Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-21 00:00:00.000 233 33761.14 170.08 17100.93 37844.68 2017-08-21 00:00:01.000 233 33761.17 170.03 17100.91 88888.00 2017-08-21 00:00:02.000 233 33761.19 170.03 17100.93 88888.00 2017-08-21 00:00:03.000 233 33761.20 170.04 17100.92 88888.00 2017-08-21 00:00:04.000 233 33761.21 170.06 17100.91 88888.00 2017-08-21 00:00:05.000 233 33761.27 170.02 17100.91 37844.58 2017-08-21 00:00:06.000 233 33761.23 169.98 17100.92 88888.00 2017-08-21 00:00:07.000 233 33761.22 170.00 17100.89 88888.00 2017-08-21 00:00:08.000 233 33761.25 169.94 17100.94 88888.00 2017-08-21 00:00:09.000 233 33761.27 169.90 17100.89 88888.00 2017-08-21 00:00:10.000 233 33761.27 169.88 17100.92 37844.81 2017-08-21 00:00:11.000 233 33761.26 169.88 17100.94 88888.00 2017-08-21 00:00:12.000 233 33761.26 169.86 17100.91 88888.00 2017-08-21 00:00:13.000 233 33761.25 169.84 17100.91 88888.00 2017-08-21 00:00:14.000 233 33761.23 169.80 17100.95 88888.00 2017-08-21 00:00:15.000 233 33761.23 169.84 17100.93 37844.86 2017-08-21 00:00:16.000 233 33761.24 169.82 17100.96 88888.00 2017-08-21 00:00:17.000 233 33761.26 169.86 17100.98 88888.00 2017-08-21 00:00:18.000 233 33761.23 169.93 17100.94 88888.00 2017-08-21 00:00:19.000 233 33761.23 169.92 17100.94 88888.00 2017-08-21 00:00:20.000 233 33761.25 169.87 17100.96 37844.74 2017-08-21 00:00:21.000 233 33761.24 169.84 17100.98 88888.00 2017-08-21 00:00:22.000 233 33761.21 169.87 17100.93 88888.00 2017-08-21 00:00:23.000 233 33761.18 169.87 17100.94 88888.00 2017-08-21 00:00:24.000 233 33761.19 169.86 17100.99 88888.00 2017-08-21 00:00:25.000 233 33761.18 169.80 17100.98 37844.82 2017-08-21 00:00:26.000 233 33761.13 169.78 17100.98 88888.00 2017-08-21 00:00:27.000 233 33761.11 169.79 17100.97 88888.00 2017-08-21 00:00:28.000 233 33761.11 169.78 17100.97 88888.00 2017-08-21 00:00:29.000 233 33761.12 169.84 17100.96 88888.00 2017-08-21 00:00:30.000 233 33761.07 169.83 17100.97 37844.71 2017-08-21 00:00:31.000 233 33761.07 169.76 17100.99 88888.00 2017-08-21 00:00:32.000 233 33761.06 169.69 17100.99 88888.00 2017-08-21 00:00:33.000 233 33761.09 169.73 17100.98 88888.00 2017-08-21 00:00:34.000 233 33761.10 169.73 17100.98 88888.00 2017-08-21 00:00:35.000 233 33761.12 169.76 17100.96 37844.78 2017-08-21 00:00:36.000 233 33761.05 169.75 17100.94 88888.00 2017-08-21 00:00:37.000 233 33760.99 169.76 17100.95 88888.00 2017-08-21 00:00:38.000 233 33761.00 169.76 17100.96 88888.00 2017-08-21 00:00:39.000 233 33761.05 169.78 17100.97 88888.00 2017-08-21 00:00:40.000 233 33761.01 169.73 17100.94 37844.60 2017-08-21 00:00:41.000 233 33761.00 169.71 17100.90 88888.00 2017-08-21 00:00:42.000 233 33761.00 169.70 17100.94 88888.00 2017-08-21 00:00:43.000 233 33761.04 169.70 17101.00 88888.00 2017-08-21 00:00:44.000 233 33761.04 169.73 17101.01 88888.00 2017-08-21 00:00:45.000 233 33761.01 169.71 17100.99 37844.82 2017-08-21 00:00:46.000 233 33761.03 169.75 17100.97 88888.00 2017-08-21 00:00:47.000 233 33761.00 169.82 17100.96 88888.00 2017-08-21 00:00:48.000 233 33761.03 169.84 17100.94 88888.00 2017-08-21 00:00:49.000 233 33761.09 169.84 17100.96 88888.00 2017-08-21 00:00:50.000 233 33761.07 169.85 17100.95 37844.76 2017-08-21 00:00:51.000 233 33761.09 169.85 17100.95 88888.00 2017-08-21 00:00:52.000 233 33761.14 169.84 17100.99 88888.00 2017-08-21 00:00:53.000 233 33761.13 169.84 17100.99 88888.00 2017-08-21 00:00:54.000 233 33761.11 169.85 17100.95 88888.00 2017-08-21 00:00:55.000 233 33761.14 169.86 17100.95 37844.76 2017-08-21 00:00:56.000 233 33761.18 169.87 17100.96 88888.00 2017-08-21 00:00:57.000 233 33761.15 169.86 17101.01 88888.00 2017-08-21 00:00:58.000 233 33761.15 169.89 17100.96 88888.00 2017-08-21 00:00:59.000 233 33761.13 169.88 17100.96 88888.00 2017-08-21 00:01:00.000 233 33761.13 169.90 17101.01 37844.74 2017-08-21 00:01:01.000 233 33761.12 169.90 17100.96 88888.00 2017-08-21 00:01:02.000 233 33761.13 169.90 17100.99 88888.00 2017-08-21 00:01:03.000 233 33761.10 169.91 17100.95 88888.00 2017-08-21 00:01:04.000 233 33761.10 169.84 17100.99 88888.00 2017-08-21 00:01:05.000 233 33761.13 169.84 17101.00 37844.61 2017-08-21 00:01:06.000 233 33761.19 169.85 17101.03 88888.00 2017-08-21 00:01:07.000 233 33761.19 169.86 17101.05 88888.00 2017-08-21 00:01:08.000 233 33761.22 169.85 17101.06 88888.00 2017-08-21 00:01:09.000 233 33761.19 169.86 17101.02 88888.00 2017-08-21 00:01:10.000 233 33761.18 169.87 17101.01 37844.78 2017-08-21 00:01:11.000 233 33761.22 169.87 17101.01 88888.00 2017-08-21 00:01:12.000 233 33761.22 169.84 17101.03 88888.00 2017-08-21 00:01:13.000 233 33761.19 169.82 17101.01 88888.00 2017-08-21 00:01:14.000 233 33761.18 169.81 17101.01 88888.00 2017-08-21 00:01:15.000 233 33761.21 169.83 17101.00 37844.76 2017-08-21 00:01:16.000 233 33761.21 169.83 17101.00 88888.00 2017-08-21 00:01:17.000 233 33761.23 169.84 17100.99 88888.00 2017-08-21 00:01:18.000 233 33761.24 169.84 17100.96 88888.00 2017-08-21 00:01:19.000 233 33761.27 169.85 17100.95 88888.00 2017-08-21 00:01:20.000 233 33761.28 169.87 17100.96 37844.89 2017-08-21 00:01:21.000 233 33761.26 169.90 17100.98 88888.00 2017-08-21 00:01:22.000 233 33761.25 169.84 17100.96 88888.00 2017-08-21 00:01:23.000 233 33761.24 169.82 17100.94 88888.00 2017-08-21 00:01:24.000 233 33761.24 169.83 17100.94 88888.00 2017-08-21 00:01:25.000 233 33761.24 169.88 17100.94 37844.85 2017-08-21 00:01:26.000 233 33761.24 169.87 17100.97 88888.00 2017-08-21 00:01:27.000 233 33761.23 169.86 17100.99 88888.00 2017-08-21 00:01:28.000 233 33761.23 169.87 17100.98 88888.00 2017-08-21 00:01:29.000 233 33761.22 169.88 17100.96 88888.00 2017-08-21 00:01:30.000 233 33761.25 169.82 17100.96 37844.89 2017-08-21 00:01:31.000 233 33761.23 169.81 17100.95 88888.00 2017-08-21 00:01:32.000 233 33761.25 169.84 17100.96 88888.00 2017-08-21 00:01:33.000 233 33761.23 169.85 17100.96 88888.00 2017-08-21 00:01:34.000 233 33761.25 169.80 17100.95 88888.00 2017-08-21 00:01:35.000 233 33761.27 169.87 17100.92 37844.94 2017-08-21 00:01:36.000 233 33761.27 169.90 17100.95 88888.00 2017-08-21 00:01:37.000 233 33761.23 169.87 17100.90 88888.00 2017-08-21 00:01:38.000 233 33761.24 169.87 17100.93 88888.00 2017-08-21 00:01:39.000 233 33761.27 169.89 17100.94 88888.00 2017-08-21 00:01:40.000 233 33761.34 169.87 17100.95 37844.83 2017-08-21 00:01:41.000 233 33761.31 169.84 17100.95 88888.00 2017-08-21 00:01:42.000 233 33761.30 169.85 17100.94 88888.00 2017-08-21 00:01:43.000 233 33761.34 169.84 17100.92 88888.00 2017-08-21 00:01:44.000 233 33761.39 169.84 17100.95 88888.00 2017-08-21 00:01:45.000 233 33761.40 169.82 17100.93 37845.03 2017-08-21 00:01:46.000 233 33761.41 169.80 17100.95 88888.00 2017-08-21 00:01:47.000 233 33761.42 169.78 17100.95 88888.00 2017-08-21 00:01:48.000 233 33761.45 169.77 17100.92 88888.00 2017-08-21 00:01:49.000 233 33761.44 169.84 17100.92 88888.00 2017-08-21 00:01:50.000 233 33761.45 169.82 17100.95 37845.08 2017-08-21 00:01:51.000 233 33761.46 169.77 17100.94 88888.00 2017-08-21 00:01:52.000 233 33761.48 169.76 17100.90 88888.00 2017-08-21 00:01:53.000 233 33761.47 169.75 17100.96 88888.00 2017-08-21 00:01:54.000 233 33761.50 169.76 17100.95 88888.00 2017-08-21 00:01:55.000 233 33761.52 169.74 17100.95 37845.12 2017-08-21 00:01:56.000 233 33761.50 169.74 17100.94 88888.00 2017-08-21 00:01:57.000 233 33761.47 169.72 17100.95 88888.00 2017-08-21 00:01:58.000 233 33761.47 169.75 17100.99 88888.00 2017-08-21 00:01:59.000 233 33761.46 169.76 17101.01 88888.00 2017-08-21 00:02:00.000 233 33761.47 169.74 17100.99 37845.12 2017-08-21 00:02:01.000 233 33761.47 169.72 17100.93 88888.00 2017-08-21 00:02:02.000 233 33761.47 169.74 17100.94 88888.00 2017-08-21 00:02:03.000 233 33761.50 169.76 17100.91 88888.00 2017-08-21 00:02:04.000 233 33761.50 169.74 17100.89 88888.00 2017-08-21 00:02:05.000 233 33761.48 169.77 17100.92 37845.14 2017-08-21 00:02:06.000 233 33761.48 169.80 17100.94 88888.00 2017-08-21 00:02:07.000 233 33761.49 169.78 17100.94 88888.00 2017-08-21 00:02:08.000 233 33761.50 169.77 17100.95 88888.00 2017-08-21 00:02:09.000 233 33761.51 169.78 17100.94 88888.00 2017-08-21 00:02:10.000 233 33761.51 169.81 17100.93 37845.14 2017-08-21 00:02:11.000 233 33761.49 169.83 17100.94 88888.00 2017-08-21 00:02:12.000 233 33761.48 169.83 17100.92 88888.00 2017-08-21 00:02:13.000 233 33761.49 169.79 17100.91 88888.00 2017-08-21 00:02:14.000 233 33761.49 169.83 17100.94 88888.00 2017-08-21 00:02:15.000 233 33761.50 169.87 17100.95 37845.07 2017-08-21 00:02:16.000 233 33761.48 169.86 17100.87 88888.00 2017-08-21 00:02:17.000 233 33761.47 169.85 17100.88 88888.00 2017-08-21 00:02:18.000 233 33761.46 169.83 17100.91 88888.00 2017-08-21 00:02:19.000 233 33761.45 169.81 17100.90 88888.00 2017-08-21 00:02:20.000 233 33761.48 169.81 17100.96 37844.99 2017-08-21 00:02:21.000 233 33761.48 169.78 17100.97 88888.00 2017-08-21 00:02:22.000 233 33761.44 169.83 17100.96 88888.00 2017-08-21 00:02:23.000 233 33761.48 169.87 17100.94 88888.00 2017-08-21 00:02:24.000 233 33761.51 169.88 17100.96 88888.00 2017-08-21 00:02:25.000 233 33761.51 169.86 17100.93 37845.03 2017-08-21 00:02:26.000 233 33761.50 169.90 17100.92 88888.00 2017-08-21 00:02:27.000 233 33761.50 169.94 17100.92 88888.00 2017-08-21 00:02:28.000 233 33761.58 169.91 17100.95 88888.00 2017-08-21 00:02:29.000 233 33761.62 169.91 17100.96 88888.00 2017-08-21 00:02:30.000 233 33761.59 169.94 17100.97 37845.11 2017-08-21 00:02:31.000 233 33761.60 169.96 17101.00 88888.00 2017-08-21 00:02:32.000 233 33761.60 169.97 17100.95 88888.00 2017-08-21 00:02:33.000 233 33761.57 169.97 17100.90 88888.00 2017-08-21 00:02:34.000 233 33761.55 169.96 17100.92 88888.00 2017-08-21 00:02:35.000 233 33761.51 169.95 17100.94 37845.10 2017-08-21 00:02:36.000 233 33761.51 169.92 17100.92 88888.00 2017-08-21 00:02:37.000 233 33761.55 169.89 17100.91 88888.00 2017-08-21 00:02:38.000 233 33761.55 169.94 17100.95 88888.00 2017-08-21 00:02:39.000 233 33761.52 169.92 17100.91 88888.00 2017-08-21 00:02:40.000 233 33761.52 169.92 17100.90 37845.21 2017-08-21 00:02:41.000 233 33761.50 169.93 17100.94 88888.00 2017-08-21 00:02:42.000 233 33761.45 169.92 17100.90 88888.00 2017-08-21 00:02:43.000 233 33761.45 169.95 17100.88 88888.00 2017-08-21 00:02:44.000 233 33761.45 169.90 17100.89 88888.00 2017-08-21 00:02:45.000 233 33761.45 169.91 17100.91 37845.10 2017-08-21 00:02:46.000 233 33761.46 169.89 17100.88 88888.00 2017-08-21 00:02:47.000 233 33761.43 169.86 17100.91 88888.00 2017-08-21 00:02:48.000 233 33761.45 169.91 17100.94 88888.00 2017-08-21 00:02:49.000 233 33761.43 169.94 17100.93 88888.00 2017-08-21 00:02:50.000 233 33761.43 170.00 17100.89 37845.10 2017-08-21 00:02:51.000 233 33761.43 170.00 17100.88 88888.00 2017-08-21 00:02:52.000 233 33761.37 169.97 17100.88 88888.00 2017-08-21 00:02:53.000 233 33761.36 169.93 17100.89 88888.00 2017-08-21 00:02:54.000 233 33761.34 169.94 17100.87 88888.00 2017-08-21 00:02:55.000 233 33761.33 169.94 17100.86 37844.97 2017-08-21 00:02:56.000 233 33761.35 169.97 17100.89 88888.00 2017-08-21 00:02:57.000 233 33761.36 169.97 17100.87 88888.00 2017-08-21 00:02:58.000 233 33761.35 169.98 17100.86 88888.00 2017-08-21 00:02:59.000 233 33761.35 170.00 17100.90 88888.00 2017-08-21 00:03:00.000 233 33761.37 169.99 17100.93 37844.89 2017-08-21 00:03:01.000 233 33761.34 169.99 17100.91 88888.00 2017-08-21 00:03:02.000 233 33761.33 170.04 17100.90 88888.00 2017-08-21 00:03:03.000 233 33761.32 170.06 17100.90 88888.00 2017-08-21 00:03:04.000 233 33761.32 170.06 17100.91 88888.00 2017-08-21 00:03:05.000 233 33761.29 170.06 17100.91 37845.03 2017-08-21 00:03:06.000 233 33761.28 170.05 17100.89 88888.00 2017-08-21 00:03:07.000 233 33761.32 170.08 17100.92 88888.00 2017-08-21 00:03:08.000 233 33761.29 170.09 17100.93 88888.00 2017-08-21 00:03:09.000 233 33761.29 170.14 17100.93 88888.00 2017-08-21 00:03:10.000 233 33761.25 170.16 17100.91 37844.83 2017-08-21 00:03:11.000 233 33761.25 170.16 17100.90 88888.00 2017-08-21 00:03:12.000 233 33761.21 170.20 17100.88 88888.00 2017-08-21 00:03:13.000 233 33761.21 170.22 17100.89 88888.00 2017-08-21 00:03:14.000 233 33761.27 170.27 17100.92 88888.00 2017-08-21 00:03:15.000 233 33761.24 170.25 17100.88 37844.83 2017-08-21 00:03:16.000 233 33761.22 170.33 17100.85 88888.00 2017-08-21 00:03:17.000 233 33761.21 170.39 17100.85 88888.00 2017-08-21 00:03:18.000 233 33761.23 170.34 17100.86 88888.00 2017-08-21 00:03:19.000 233 33761.19 170.29 17100.90 88888.00 2017-08-21 00:03:20.000 233 33761.22 170.36 17100.87 37844.85 2017-08-21 00:03:21.000 233 33761.19 170.40 17100.85 88888.00 2017-08-21 00:03:22.000 233 33761.22 170.41 17100.85 88888.00 2017-08-21 00:03:23.000 233 33761.25 170.47 17100.89 88888.00 2017-08-21 00:03:24.000 233 33761.24 170.45 17100.85 88888.00 2017-08-21 00:03:25.000 233 33761.24 170.45 17100.83 37844.92 2017-08-21 00:03:26.000 233 33761.23 170.45 17100.86 88888.00 2017-08-21 00:03:27.000 233 33761.22 170.45 17100.87 88888.00 2017-08-21 00:03:28.000 233 33761.22 170.46 17100.87 88888.00 2017-08-21 00:03:29.000 233 33761.22 170.48 17100.90 88888.00 2017-08-21 00:03:30.000 233 33761.19 170.50 17100.89 37844.78 2017-08-21 00:03:31.000 233 33761.18 170.50 17100.89 88888.00 2017-08-21 00:03:32.000 233 33761.19 170.55 17100.85 88888.00 2017-08-21 00:03:33.000 233 33761.17 170.56 17100.82 88888.00 2017-08-21 00:03:34.000 233 33761.13 170.57 17100.83 88888.00 2017-08-21 00:03:35.000 233 33761.14 170.64 17100.83 37844.89 2017-08-21 00:03:36.000 233 33761.16 170.64 17100.89 88888.00 2017-08-21 00:03:37.000 233 33761.15 170.69 17100.88 88888.00 2017-08-21 00:03:38.000 233 33761.11 170.75 17100.87 88888.00 2017-08-21 00:03:39.000 233 33761.11 170.68 17100.88 88888.00 2017-08-21 00:03:40.000 233 33761.08 170.68 17100.86 37844.79 2017-08-21 00:03:41.000 233 33761.08 170.70 17100.81 88888.00 2017-08-21 00:03:42.000 233 33761.09 170.67 17100.81 88888.00 2017-08-21 00:03:43.000 233 33761.08 170.66 17100.80 88888.00 2017-08-21 00:03:44.000 233 33761.09 170.67 17100.84 88888.00 2017-08-21 00:03:45.000 233 33761.11 170.63 17100.86 37844.69 2017-08-21 00:03:46.000 233 33761.08 170.67 17100.86 88888.00 2017-08-21 00:03:47.000 233 33761.05 170.69 17100.86 88888.00 2017-08-21 00:03:48.000 233 33761.03 170.71 17100.87 88888.00 2017-08-21 00:03:49.000 233 33761.03 170.73 17100.83 88888.00 2017-08-21 00:03:50.000 233 33761.02 170.80 17100.82 37844.74 2017-08-21 00:03:51.000 233 33761.00 170.80 17100.86 88888.00 2017-08-21 00:03:52.000 233 33761.02 170.78 17100.86 88888.00 2017-08-21 00:03:53.000 233 33761.03 170.77 17100.89 88888.00 2017-08-21 00:03:54.000 233 33761.02 170.77 17100.87 88888.00 2017-08-21 00:03:55.000 233 33761.02 170.79 17100.86 37844.71 2017-08-21 00:03:56.000 233 33761.02 170.84 17100.85 88888.00 2017-08-21 00:03:57.000 233 33761.02 170.85 17100.81 88888.00 2017-08-21 00:03:58.000 233 33760.98 170.86 17100.78 88888.00 2017-08-21 00:03:59.000 233 33760.95 170.85 17100.80 88888.00 2017-08-21 00:04:00.000 233 33760.96 170.88 17100.87 37844.69 2017-08-21 00:04:01.000 233 33760.93 170.89 17100.85 88888.00 2017-08-21 00:04:02.000 233 33760.92 170.89 17100.85 88888.00 2017-08-21 00:04:03.000 233 33760.88 170.91 17100.85 88888.00 2017-08-21 00:04:04.000 233 33760.90 170.97 17100.82 88888.00 2017-08-21 00:04:05.000 233 33760.89 170.97 17100.79 37844.67 2017-08-21 00:04:06.000 233 33760.88 170.97 17100.77 88888.00 2017-08-21 00:04:07.000 233 33760.85 171.02 17100.77 88888.00 2017-08-21 00:04:08.000 233 33760.81 171.02 17100.76 88888.00 2017-08-21 00:04:09.000 233 33760.83 171.00 17100.78 88888.00 2017-08-21 00:04:10.000 233 33760.85 170.98 17100.79 37844.49 2017-08-21 00:04:11.000 233 33760.83 171.00 17100.78 88888.00 2017-08-21 00:04:12.000 233 33760.83 171.01 17100.74 88888.00 2017-08-21 00:04:13.000 233 33760.82 171.03 17100.78 88888.00 2017-08-21 00:04:14.000 233 33760.87 171.10 17100.82 88888.00 2017-08-21 00:04:15.000 233 33760.88 171.17 17100.81 37844.60 2017-08-21 00:04:16.000 233 33760.91 171.15 17100.82 88888.00 2017-08-21 00:04:17.000 233 33760.86 171.17 17100.77 88888.00 2017-08-21 00:04:18.000 233 33760.87 171.18 17100.77 88888.00 2017-08-21 00:04:19.000 233 33760.89 171.20 17100.76 88888.00 2017-08-21 00:04:20.000 233 33760.86 171.20 17100.66 37844.53 2017-08-21 00:04:21.000 233 33760.90 171.20 17100.67 88888.00 2017-08-21 00:04:22.000 233 33760.95 171.20 17100.69 88888.00 2017-08-21 00:04:23.000 233 33760.92 171.22 17100.69 88888.00 2017-08-21 00:04:24.000 233 33760.93 171.23 17100.72 88888.00 2017-08-21 00:04:25.000 233 33760.96 171.28 17100.76 37844.46 2017-08-21 00:04:26.000 233 33760.96 171.31 17100.78 88888.00 2017-08-21 00:04:27.000 233 33760.98 171.31 17100.76 88888.00 2017-08-21 00:04:28.000 233 33760.98 171.34 17100.76 88888.00 2017-08-21 00:04:29.000 233 33760.96 171.32 17100.76 88888.00 2017-08-21 00:04:30.000 233 33760.96 171.35 17100.77 37844.53 2017-08-21 00:04:31.000 233 33760.94 171.37 17100.80 88888.00 2017-08-21 00:04:32.000 233 33760.96 171.40 17100.80 88888.00 2017-08-21 00:04:33.000 233 33760.94 171.42 17100.79 88888.00 2017-08-21 00:04:34.000 233 33760.94 171.42 17100.82 88888.00 2017-08-21 00:04:35.000 233 33760.94 171.41 17100.78 37844.64 2017-08-21 00:04:36.000 233 33760.93 171.41 17100.82 88888.00 2017-08-21 00:04:37.000 233 33760.89 171.40 17100.81 88888.00 2017-08-21 00:04:38.000 233 33760.91 171.42 17100.79 88888.00 2017-08-21 00:04:39.000 233 33760.95 171.42 17100.82 88888.00 2017-08-21 00:04:40.000 233 33760.94 171.38 17100.80 37844.64 2017-08-21 00:04:41.000 233 33760.94 171.41 17100.80 88888.00 2017-08-21 00:04:42.000 233 33760.94 171.46 17100.79 88888.00 2017-08-21 00:04:43.000 233 33760.93 171.44 17100.83 88888.00 2017-08-21 00:04:44.000 233 33760.92 171.45 17100.84 88888.00 2017-08-21 00:04:45.000 233 33760.92 171.44 17100.86 37844.50 2017-08-21 00:04:46.000 233 33760.91 171.43 17100.83 88888.00 2017-08-21 00:04:47.000 233 33760.93 171.42 17100.81 88888.00 2017-08-21 00:04:48.000 233 33760.92 171.39 17100.77 88888.00 2017-08-21 00:04:49.000 233 33760.94 171.36 17100.76 88888.00 2017-08-21 00:04:50.000 233 33760.99 171.37 17100.77 37844.56 2017-08-21 00:04:51.000 233 33760.95 171.37 17100.78 88888.00 2017-08-21 00:04:52.000 233 33760.93 171.33 17100.80 88888.00 2017-08-21 00:04:53.000 233 33760.95 171.33 17100.79 88888.00 2017-08-21 00:04:54.000 233 33760.94 171.34 17100.81 88888.00 2017-08-21 00:04:55.000 233 33760.94 171.34 17100.82 37844.57 2017-08-21 00:04:56.000 233 33760.91 171.37 17100.80 88888.00 2017-08-21 00:04:57.000 233 33760.95 171.35 17100.82 88888.00 2017-08-21 00:04:58.000 233 33761.00 171.34 17100.82 88888.00 2017-08-21 00:04:59.000 233 33760.97 171.36 17100.79 88888.00 2017-08-21 00:05:00.000 233 33761.03 171.41 17100.74 37844.53 2017-08-21 00:05:01.000 233 33761.02 171.43 17100.75 88888.00 2017-08-21 00:05:02.000 233 33761.00 171.42 17100.75 88888.00 2017-08-21 00:05:03.000 233 33760.99 171.40 17100.71 88888.00 2017-08-21 00:05:04.000 233 33760.98 171.38 17100.73 88888.00 2017-08-21 00:05:05.000 233 33760.94 171.41 17100.72 37844.36 2017-08-21 00:05:06.000 233 33760.93 171.43 17100.70 88888.00 2017-08-21 00:05:07.000 233 33760.97 171.40 17100.69 88888.00 2017-08-21 00:05:08.000 233 33760.96 171.42 17100.72 88888.00 2017-08-21 00:05:09.000 233 33760.96 171.44 17100.75 88888.00 2017-08-21 00:05:10.000 233 33760.92 171.46 17100.73 37844.49 2017-08-21 00:05:11.000 233 33760.94 171.46 17100.73 88888.00 2017-08-21 00:05:12.000 233 33760.93 171.46 17100.74 88888.00 2017-08-21 00:05:13.000 233 33760.93 171.51 17100.73 88888.00 2017-08-21 00:05:14.000 233 33760.90 171.54 17100.72 88888.00 2017-08-21 00:05:15.000 233 33760.88 171.55 17100.75 37844.46 2017-08-21 00:05:16.000 233 33760.93 171.58 17100.77 88888.00 2017-08-21 00:05:17.000 233 33760.92 171.56 17100.78 88888.00 2017-08-21 00:05:18.000 233 33760.87 171.59 17100.78 88888.00 2017-08-21 00:05:19.000 233 33760.85 171.61 17100.80 88888.00 2017-08-21 00:05:20.000 233 33760.83 171.64 17100.79 37844.46 2017-08-21 00:05:21.000 233 33760.83 171.62 17100.82 88888.00 2017-08-21 00:05:22.000 233 33760.85 171.65 17100.84 88888.00 2017-08-21 00:05:23.000 233 33760.84 171.67 17100.85 88888.00 2017-08-21 00:05:24.000 233 33760.85 171.66 17100.85 88888.00 2017-08-21 00:05:25.000 233 33760.83 171.66 17100.88 37844.35 2017-08-21 00:05:26.000 233 33760.82 171.67 17100.83 88888.00 2017-08-21 00:05:27.000 233 33760.84 171.66 17100.81 88888.00 2017-08-21 00:05:28.000 233 33760.86 171.68 17100.79 88888.00 2017-08-21 00:05:29.000 233 33760.84 171.63 17100.78 88888.00 2017-08-21 00:05:30.000 233 33760.80 171.61 17100.83 37844.46 2017-08-21 00:05:31.000 233 33760.79 171.60 17100.82 88888.00 2017-08-21 00:05:32.000 233 33760.81 171.59 17100.80 88888.00 2017-08-21 00:05:33.000 233 33760.81 171.60 17100.77 88888.00 2017-08-21 00:05:34.000 233 33760.83 171.58 17100.79 88888.00 2017-08-21 00:05:35.000 233 33760.84 171.61 17100.80 37844.43 2017-08-21 00:05:36.000 233 33760.85 171.63 17100.81 88888.00 2017-08-21 00:05:37.000 233 33760.87 171.58 17100.82 88888.00 2017-08-21 00:05:38.000 233 33760.85 171.65 17100.86 88888.00 2017-08-21 00:05:39.000 233 33760.91 171.64 17100.86 88888.00 2017-08-21 00:05:40.000 233 33760.95 171.63 17100.86 37844.44 2017-08-21 00:05:41.000 233 33760.96 171.63 17100.84 88888.00 2017-08-21 00:05:42.000 233 33760.93 171.65 17100.85 88888.00 2017-08-21 00:05:43.000 233 33760.91 171.65 17100.81 88888.00 2017-08-21 00:05:44.000 233 33760.90 171.63 17100.82 88888.00 2017-08-21 00:05:45.000 233 33760.88 171.60 17100.79 37844.49 2017-08-21 00:05:46.000 233 33760.90 171.61 17100.81 88888.00 2017-08-21 00:05:47.000 233 33760.84 171.64 17100.84 88888.00 2017-08-21 00:05:48.000 233 33760.85 171.66 17100.83 88888.00 2017-08-21 00:05:49.000 233 33760.85 171.62 17100.78 88888.00 2017-08-21 00:05:50.000 233 33760.86 171.63 17100.77 37844.53 2017-08-21 00:05:51.000 233 33760.81 171.57 17100.74 88888.00 2017-08-21 00:05:52.000 233 33760.79 171.56 17100.77 88888.00 2017-08-21 00:05:53.000 233 33760.78 171.60 17100.79 88888.00 2017-08-21 00:05:54.000 233 33760.74 171.63 17100.78 88888.00 2017-08-21 00:05:55.000 233 33760.69 171.66 17100.74 37844.35 2017-08-21 00:05:56.000 233 33760.70 171.63 17100.75 88888.00 2017-08-21 00:05:57.000 233 33760.66 171.66 17100.74 88888.00 2017-08-21 00:05:58.000 233 33760.69 171.65 17100.74 88888.00 2017-08-21 00:05:59.000 233 33760.68 171.66 17100.77 88888.00 2017-08-21 00:06:00.000 233 33760.61 171.67 17100.75 37844.26 2017-08-21 00:06:01.000 233 33760.59 171.67 17100.76 88888.00 2017-08-21 00:06:02.000 233 33760.57 171.66 17100.75 88888.00 2017-08-21 00:06:03.000 233 33760.55 171.70 17100.75 88888.00 2017-08-21 00:06:04.000 233 33760.52 171.68 17100.75 88888.00 2017-08-21 00:06:05.000 233 33760.50 171.70 17100.76 37844.24 2017-08-21 00:06:06.000 233 33760.45 171.70 17100.79 88888.00 2017-08-21 00:06:07.000 233 33760.48 171.70 17100.78 88888.00 2017-08-21 00:06:08.000 233 33760.45 171.69 17100.80 88888.00 2017-08-21 00:06:09.000 233 33760.45 171.68 17100.82 88888.00 2017-08-21 00:06:10.000 233 33760.48 171.71 17100.85 37844.04 2017-08-21 00:06:11.000 233 33760.48 171.75 17100.86 88888.00 2017-08-21 00:06:12.000 233 33760.50 171.77 17100.86 88888.00 2017-08-21 00:06:13.000 233 33760.50 171.80 17100.80 88888.00 2017-08-21 00:06:14.000 233 33760.48 171.82 17100.79 88888.00 2017-08-21 00:06:15.000 233 33760.48 171.86 17100.82 37844.24 2017-08-21 00:06:16.000 233 33760.51 171.92 17100.78 88888.00 2017-08-21 00:06:17.000 233 33760.53 171.95 17100.80 88888.00 2017-08-21 00:06:18.000 233 33760.57 171.92 17100.80 88888.00 2017-08-21 00:06:19.000 233 33760.54 171.95 17100.81 88888.00 2017-08-21 00:06:20.000 233 33760.53 171.97 17100.85 37844.21 2017-08-21 00:06:21.000 233 33760.53 171.98 17100.84 88888.00 2017-08-21 00:06:22.000 233 33760.52 171.95 17100.82 88888.00 2017-08-21 00:06:23.000 233 33760.51 171.94 17100.82 88888.00 2017-08-21 00:06:24.000 233 33760.51 171.93 17100.81 88888.00 2017-08-21 00:06:25.000 233 33760.53 171.93 17100.82 37844.03 2017-08-21 00:06:26.000 233 33760.58 171.96 17100.79 88888.00 2017-08-21 00:06:27.000 233 33760.55 171.94 17100.78 88888.00 2017-08-21 00:06:28.000 233 33760.55 171.94 17100.78 88888.00 2017-08-21 00:06:29.000 233 33760.56 171.94 17100.78 88888.00 2017-08-21 00:06:30.000 233 33760.54 171.89 17100.80 37844.21 2017-08-21 00:06:31.000 233 33760.55 171.90 17100.81 88888.00 2017-08-21 00:06:32.000 233 33760.50 171.91 17100.76 88888.00 2017-08-21 00:06:33.000 233 33760.48 171.93 17100.71 88888.00 2017-08-21 00:06:34.000 233 33760.46 171.93 17100.75 88888.00 2017-08-21 00:06:35.000 233 33760.49 171.93 17100.75 37844.17 2017-08-21 00:06:36.000 233 33760.50 171.90 17100.76 88888.00 2017-08-21 00:06:37.000 233 33760.52 171.93 17100.76 88888.00 2017-08-21 00:06:38.000 233 33760.51 171.96 17100.77 88888.00 2017-08-21 00:06:39.000 233 33760.49 171.95 17100.78 88888.00 2017-08-21 00:06:40.000 233 33760.50 171.97 17100.76 37844.18 2017-08-21 00:06:41.000 233 33760.50 171.94 17100.76 88888.00 2017-08-21 00:06:42.000 233 33760.49 171.93 17100.76 88888.00 2017-08-21 00:06:43.000 233 33760.51 171.93 17100.75 88888.00 2017-08-21 00:06:44.000 233 33760.46 171.93 17100.73 88888.00 2017-08-21 00:06:45.000 233 33760.46 171.94 17100.76 37844.14 2017-08-21 00:06:46.000 233 33760.45 171.95 17100.76 88888.00 2017-08-21 00:06:47.000 233 33760.44 171.93 17100.74 88888.00 2017-08-21 00:06:48.000 233 33760.45 171.96 17100.76 88888.00 2017-08-21 00:06:49.000 233 33760.44 171.98 17100.80 88888.00 2017-08-21 00:06:50.000 233 33760.47 171.95 17100.78 37843.99 2017-08-21 00:06:51.000 233 33760.42 172.02 17100.74 88888.00 2017-08-21 00:06:52.000 233 33760.38 172.02 17100.75 88888.00 2017-08-21 00:06:53.000 233 33760.37 172.03 17100.73 88888.00 2017-08-21 00:06:54.000 233 33760.38 172.01 17100.77 88888.00 2017-08-21 00:06:55.000 233 33760.37 172.01 17100.79 37844.07 2017-08-21 00:06:56.000 233 33760.38 172.04 17100.77 88888.00 2017-08-21 00:06:57.000 233 33760.37 172.00 17100.74 88888.00 2017-08-21 00:06:58.000 233 33760.38 172.01 17100.75 88888.00 2017-08-21 00:06:59.000 233 33760.39 172.05 17100.78 88888.00 2017-08-21 00:07:00.000 233 33760.40 172.06 17100.80 37844.00 2017-08-21 00:07:01.000 233 33760.37 172.04 17100.78 88888.00 2017-08-21 00:07:02.000 233 33760.32 172.04 17100.76 88888.00 2017-08-21 00:07:03.000 233 33760.27 172.03 17100.75 88888.00 2017-08-21 00:07:04.000 233 33760.25 172.01 17100.76 88888.00 2017-08-21 00:07:05.000 233 33760.23 172.04 17100.75 37843.89 2017-08-21 00:07:06.000 233 33760.24 172.03 17100.76 88888.00 2017-08-21 00:07:07.000 233 33760.22 172.03 17100.78 88888.00 2017-08-21 00:07:08.000 233 33760.21 172.00 17100.78 88888.00 2017-08-21 00:07:09.000 233 33760.22 171.96 17100.77 88888.00 2017-08-21 00:07:10.000 233 33760.21 171.95 17100.76 37843.96 2017-08-21 00:07:11.000 233 33760.20 171.94 17100.77 88888.00 2017-08-21 00:07:12.000 233 33760.19 171.97 17100.80 88888.00 2017-08-21 00:07:13.000 233 33760.19 171.99 17100.80 88888.00 2017-08-21 00:07:14.000 233 33760.22 172.03 17100.78 88888.00 2017-08-21 00:07:15.000 233 33760.23 172.01 17100.76 37843.88 2017-08-21 00:07:16.000 233 33760.20 171.98 17100.77 88888.00 2017-08-21 00:07:17.000 233 33760.19 171.97 17100.81 88888.00 2017-08-21 00:07:18.000 233 33760.17 172.00 17100.79 88888.00 2017-08-21 00:07:19.000 233 33760.15 171.96 17100.83 88888.00 2017-08-21 00:07:20.000 233 33760.12 171.96 17100.83 37843.78 2017-08-21 00:07:21.000 233 33760.15 171.95 17100.79 88888.00 2017-08-21 00:07:22.000 233 33760.14 171.96 17100.77 88888.00 2017-08-21 00:07:23.000 233 33760.15 172.00 17100.80 88888.00 2017-08-21 00:07:24.000 233 33760.17 172.02 17100.85 88888.00 2017-08-21 00:07:25.000 233 33760.18 172.01 17100.83 37843.88 2017-08-21 00:07:26.000 233 33760.20 172.00 17100.84 88888.00 2017-08-21 00:07:27.000 233 33760.18 172.02 17100.85 88888.00 2017-08-21 00:07:28.000 233 33760.17 172.04 17100.81 88888.00 2017-08-21 00:07:29.000 233 33760.14 172.05 17100.81 88888.00 2017-08-21 00:07:30.000 233 33760.14 172.06 17100.79 37843.85 2017-08-21 00:07:31.000 233 33760.14 172.05 17100.75 88888.00 2017-08-21 00:07:32.000 233 33760.15 172.05 17100.78 88888.00 2017-08-21 00:07:33.000 233 33760.18 171.99 17100.78 88888.00 2017-08-21 00:07:34.000 233 33760.21 171.97 17100.78 88888.00 2017-08-21 00:07:35.000 233 33760.22 172.01 17100.81 37843.92 2017-08-21 00:07:36.000 233 33760.21 172.06 17100.80 88888.00 2017-08-21 00:07:37.000 233 33760.22 172.13 17100.84 88888.00 2017-08-21 00:07:38.000 233 33760.22 172.13 17100.83 88888.00 2017-08-21 00:07:39.000 233 33760.19 172.08 17100.82 88888.00 2017-08-21 00:07:40.000 233 33760.20 172.06 17100.80 37843.92 2017-08-21 00:07:41.000 233 33760.21 172.04 17100.78 88888.00 2017-08-21 00:07:42.000 233 33760.20 172.03 17100.75 88888.00 2017-08-21 00:07:43.000 233 33760.17 172.04 17100.76 88888.00 2017-08-21 00:07:44.000 233 33760.21 172.01 17100.72 88888.00 2017-08-21 00:07:45.000 233 33760.21 172.00 17100.72 37843.79 2017-08-21 00:07:46.000 233 33760.26 172.01 17100.74 88888.00 2017-08-21 00:07:47.000 233 33760.27 172.02 17100.76 88888.00 2017-08-21 00:07:48.000 233 33760.26 172.10 17100.74 88888.00 2017-08-21 00:07:49.000 233 33760.24 172.07 17100.73 88888.00 2017-08-21 00:07:50.000 233 33760.25 172.02 17100.71 37843.90 2017-08-21 00:07:51.000 233 33760.22 172.00 17100.72 88888.00 2017-08-21 00:07:52.000 233 33760.23 172.01 17100.73 88888.00 2017-08-21 00:07:53.000 233 33760.21 171.98 17100.75 88888.00 2017-08-21 00:07:54.000 233 33760.20 172.02 17100.80 88888.00 2017-08-21 00:07:55.000 233 33760.20 172.01 17100.78 37843.96 2017-08-21 00:07:56.000 233 33760.15 172.02 17100.75 88888.00 2017-08-21 00:07:57.000 233 33760.10 172.02 17100.68 88888.00 2017-08-21 00:07:58.000 233 33760.12 171.99 17100.69 88888.00 2017-08-21 00:07:59.000 233 33760.10 171.99 17100.73 88888.00 2017-08-21 00:08:00.000 233 33760.15 171.99 17100.74 37843.85 2017-08-21 00:08:01.000 233 33760.15 171.96 17100.76 88888.00 2017-08-21 00:08:02.000 233 33760.16 171.95 17100.79 88888.00 2017-08-21 00:08:03.000 233 33760.15 171.99 17100.77 88888.00 2017-08-21 00:08:04.000 233 33760.10 171.99 17100.78 88888.00 2017-08-21 00:08:05.000 233 33760.07 172.06 17100.75 37843.86 2017-08-21 00:08:06.000 233 33760.09 172.08 17100.74 88888.00 2017-08-21 00:08:07.000 233 33760.05 172.07 17100.73 88888.00 2017-08-21 00:08:08.000 233 33760.06 172.06 17100.76 88888.00 2017-08-21 00:08:09.000 233 33760.08 172.05 17100.76 88888.00 2017-08-21 00:08:10.000 233 33760.09 172.04 17100.73 37843.71 2017-08-21 00:08:11.000 233 33760.10 172.06 17100.75 88888.00 2017-08-21 00:08:12.000 233 33760.13 172.10 17100.76 88888.00 2017-08-21 00:08:13.000 233 33760.12 172.11 17100.73 88888.00 2017-08-21 00:08:14.000 233 33760.12 172.13 17100.77 88888.00 2017-08-21 00:08:15.000 233 33760.09 172.12 17100.74 37843.89 2017-08-21 00:08:16.000 233 33760.07 172.14 17100.74 88888.00 2017-08-21 00:08:17.000 233 33760.04 172.17 17100.71 88888.00 2017-08-21 00:08:18.000 233 33760.08 172.17 17100.71 88888.00 2017-08-21 00:08:19.000 233 33760.06 172.19 17100.70 88888.00 2017-08-21 00:08:20.000 233 33760.06 172.17 17100.69 37843.82 2017-08-21 00:08:21.000 233 33760.03 172.16 17100.74 88888.00 2017-08-21 00:08:22.000 233 33760.03 172.16 17100.77 88888.00 2017-08-21 00:08:23.000 233 33760.01 172.18 17100.78 88888.00 2017-08-21 00:08:24.000 233 33760.03 172.22 17100.80 88888.00 2017-08-21 00:08:25.000 233 33760.06 172.21 17100.83 37843.64 2017-08-21 00:08:26.000 233 33760.04 172.19 17100.78 88888.00 2017-08-21 00:08:27.000 233 33760.00 172.19 17100.78 88888.00 2017-08-21 00:08:28.000 233 33759.99 172.18 17100.75 88888.00 2017-08-21 00:08:29.000 233 33759.97 172.21 17100.79 88888.00 2017-08-21 00:08:30.000 233 33759.96 172.25 17100.74 37843.72 2017-08-21 00:08:31.000 233 33759.97 172.24 17100.73 88888.00 2017-08-21 00:08:32.000 233 33759.95 172.22 17100.75 88888.00 2017-08-21 00:08:33.000 233 33759.93 172.25 17100.79 88888.00 2017-08-21 00:08:34.000 233 33759.96 172.27 17100.82 88888.00 2017-08-21 00:08:35.000 233 33759.97 172.26 17100.79 37843.60 2017-08-21 00:08:36.000 233 33759.95 172.29 17100.86 88888.00 2017-08-21 00:08:37.000 233 33759.93 172.28 17100.85 88888.00 2017-08-21 00:08:38.000 233 33759.91 172.25 17100.80 88888.00 2017-08-21 00:08:39.000 233 33759.89 172.27 17100.79 88888.00 2017-08-21 00:08:40.000 233 33759.91 172.27 17100.79 37843.57 2017-08-21 00:08:41.000 233 33759.95 172.26 17100.80 88888.00 2017-08-21 00:08:42.000 233 33759.95 172.27 17100.75 88888.00 2017-08-21 00:08:43.000 233 33759.90 172.27 17100.80 88888.00 2017-08-21 00:08:44.000 233 33759.88 172.23 17100.79 88888.00 2017-08-21 00:08:45.000 233 33759.90 172.23 17100.80 37843.65 2017-08-21 00:08:46.000 233 33759.90 172.24 17100.77 88888.00 2017-08-21 00:08:47.000 233 33759.88 172.22 17100.78 88888.00 2017-08-21 00:08:48.000 233 33759.90 172.25 17100.79 88888.00 2017-08-21 00:08:49.000 233 33759.88 172.26 17100.82 88888.00 2017-08-21 00:08:50.000 233 33759.89 172.23 17100.78 37843.54 2017-08-21 00:08:51.000 233 33759.91 172.19 17100.78 88888.00 2017-08-21 00:08:52.000 233 33759.92 172.19 17100.83 88888.00 2017-08-21 00:08:53.000 233 33759.93 172.22 17100.83 88888.00 2017-08-21 00:08:54.000 233 33759.91 172.22 17100.84 88888.00 2017-08-21 00:08:55.000 233 33759.91 172.21 17100.81 37843.65 2017-08-21 00:08:56.000 233 33759.88 172.22 17100.80 88888.00 2017-08-21 00:08:57.000 233 33759.90 172.23 17100.81 88888.00 2017-08-21 00:08:58.000 233 33759.94 172.24 17100.83 88888.00 2017-08-21 00:08:59.000 233 33759.92 172.25 17100.83 88888.00 2017-08-21 00:09:00.000 233 33759.90 172.25 17100.84 37843.65 2017-08-21 00:09:01.000 233 33759.88 172.26 17100.91 88888.00 2017-08-21 00:09:02.000 233 33759.89 172.25 17100.87 88888.00 2017-08-21 00:09:03.000 233 33759.89 172.28 17100.87 88888.00 2017-08-21 00:09:04.000 233 33759.88 172.28 17100.86 88888.00 2017-08-21 00:09:05.000 233 33759.86 172.26 17100.83 37843.61 2017-08-21 00:09:06.000 233 33759.82 172.24 17100.82 88888.00 2017-08-21 00:09:07.000 233 33759.84 172.24 17100.80 88888.00 2017-08-21 00:09:08.000 233 33759.91 172.25 17100.79 88888.00 2017-08-21 00:09:09.000 233 33759.88 172.31 17100.82 88888.00 2017-08-21 00:09:10.000 233 33759.88 172.34 17100.85 37843.51 2017-08-21 00:09:11.000 233 33759.87 172.32 17100.89 88888.00 2017-08-21 00:09:12.000 233 33759.89 172.30 17100.87 88888.00 2017-08-21 00:09:13.000 233 33759.86 172.31 17100.79 88888.00 2017-08-21 00:09:14.000 233 33759.87 172.33 17100.78 88888.00 2017-08-21 00:09:15.000 233 33759.91 172.30 17100.75 37843.46 2017-08-21 00:09:16.000 233 33759.87 172.31 17100.76 88888.00 2017-08-21 00:09:17.000 233 33759.85 172.31 17100.75 88888.00 2017-08-21 00:09:18.000 233 33759.82 172.27 17100.78 88888.00 2017-08-21 00:09:19.000 233 33759.85 172.31 17100.78 88888.00 2017-08-21 00:09:20.000 233 33759.85 172.31 17100.81 37843.61 2017-08-21 00:09:21.000 233 33759.87 172.30 17100.78 88888.00 2017-08-21 00:09:22.000 233 33759.85 172.26 17100.76 88888.00 2017-08-21 00:09:23.000 233 33759.86 172.29 17100.76 88888.00 2017-08-21 00:09:24.000 233 33759.89 172.31 17100.74 88888.00 2017-08-21 00:09:25.000 233 33759.92 172.32 17100.68 37843.64 2017-08-21 00:09:26.000 233 33759.95 172.26 17100.72 88888.00 2017-08-21 00:09:27.000 233 33759.93 172.26 17100.71 88888.00 2017-08-21 00:09:28.000 233 33759.94 172.26 17100.69 88888.00 2017-08-21 00:09:29.000 233 33759.96 172.28 17100.71 88888.00 2017-08-21 00:09:30.000 233 33759.97 172.28 17100.74 37843.56 2017-08-21 00:09:31.000 233 33759.94 172.34 17100.72 88888.00 2017-08-21 00:09:32.000 233 33759.93 172.37 17100.71 88888.00 2017-08-21 00:09:33.000 233 33759.93 172.39 17100.72 88888.00 2017-08-21 00:09:34.000 233 33759.93 172.36 17100.74 88888.00 2017-08-21 00:09:35.000 233 33759.92 172.40 17100.73 37843.65 2017-08-21 00:09:36.000 233 33759.91 172.39 17100.70 88888.00 2017-08-21 00:09:37.000 233 33759.95 172.39 17100.69 88888.00 2017-08-21 00:09:38.000 233 33759.89 172.38 17100.71 88888.00 2017-08-21 00:09:39.000 233 33759.82 172.41 17100.72 88888.00 2017-08-21 00:09:40.000 233 33759.79 172.39 17100.74 37843.62 2017-08-21 00:09:41.000 233 33759.81 172.38 17100.72 88888.00 2017-08-21 00:09:42.000 233 33759.82 172.43 17100.72 88888.00 2017-08-21 00:09:43.000 233 33759.80 172.46 17100.66 88888.00 2017-08-21 00:09:44.000 233 33759.80 172.45 17100.74 88888.00 2017-08-21 00:09:45.000 233 33759.81 172.42 17100.77 37843.62 2017-08-21 00:09:46.000 233 33759.81 172.39 17100.78 88888.00 2017-08-21 00:09:47.000 233 33759.80 172.41 17100.78 88888.00 2017-08-21 00:09:48.000 233 33759.79 172.44 17100.79 88888.00 2017-08-21 00:09:49.000 233 33759.79 172.45 17100.78 88888.00 2017-08-21 00:09:50.000 233 33759.83 172.46 17100.80 37843.61 2017-08-21 00:09:51.000 233 33759.86 172.46 17100.86 88888.00 2017-08-21 00:09:52.000 233 33759.85 172.49 17100.87 88888.00 2017-08-21 00:09:53.000 233 33759.87 172.45 17100.86 88888.00 2017-08-21 00:09:54.000 233 33759.88 172.46 17100.82 88888.00 2017-08-21 00:09:55.000 233 33759.84 172.45 17100.83 37843.71 2017-08-21 00:09:56.000 233 33759.81 172.43 17100.82 88888.00 2017-08-21 00:09:57.000 233 33759.81 172.41 17100.81 88888.00 2017-08-21 00:09:58.000 233 33759.79 172.41 17100.84 88888.00 2017-08-21 00:09:59.000 233 33759.80 172.44 17100.80 88888.00 2017-08-21 00:10:00.000 233 33759.78 172.48 17100.82 37843.60 2017-08-21 00:10:01.000 233 33759.79 172.49 17100.81 88888.00 2017-08-21 00:10:02.000 233 33759.77 172.48 17100.79 88888.00 2017-08-21 00:10:03.000 233 33759.77 172.44 17100.77 88888.00 2017-08-21 00:10:04.000 233 33759.76 172.43 17100.76 88888.00 2017-08-21 00:10:05.000 233 33759.74 172.44 17100.78 37843.67 2017-08-21 00:10:06.000 233 33759.71 172.44 17100.79 88888.00 2017-08-21 00:10:07.000 233 33759.72 172.44 17100.78 88888.00 2017-08-21 00:10:08.000 233 33759.73 172.43 17100.75 88888.00 2017-08-21 00:10:09.000 233 33759.70 172.43 17100.74 88888.00 2017-08-21 00:10:10.000 233 33759.73 172.46 17100.77 37843.47 2017-08-21 00:10:11.000 233 33759.69 172.46 17100.76 88888.00 2017-08-21 00:10:12.000 233 33759.69 172.44 17100.77 88888.00 2017-08-21 00:10:13.000 233 33759.71 172.45 17100.74 88888.00 2017-08-21 00:10:14.000 233 33759.68 172.38 17100.79 88888.00 2017-08-21 00:10:15.000 233 33759.67 172.35 17100.81 37843.54 2017-08-21 00:10:16.000 233 33759.66 172.39 17100.82 88888.00 2017-08-21 00:10:17.000 233 33759.66 172.41 17100.75 88888.00 2017-08-21 00:10:18.000 233 33759.64 172.40 17100.79 88888.00 2017-08-21 00:10:19.000 233 33759.63 172.45 17100.81 88888.00 2017-08-21 00:10:20.000 233 33759.62 172.47 17100.75 37843.42 2017-08-21 00:10:21.000 233 33759.60 172.36 17100.78 88888.00 2017-08-21 00:10:22.000 233 33759.57 172.32 17100.79 88888.00 2017-08-21 00:10:23.000 233 33759.60 172.35 17100.75 88888.00 2017-08-21 00:10:24.000 233 33759.62 172.33 17100.74 88888.00 2017-08-21 00:10:25.000 233 33759.61 172.27 17100.76 37843.35 2017-08-21 00:10:26.000 233 33759.61 172.29 17100.80 88888.00 2017-08-21 00:10:27.000 233 33759.66 172.28 17100.77 88888.00 2017-08-21 00:10:28.000 233 33759.66 172.28 17100.75 88888.00 2017-08-21 00:10:29.000 233 33759.63 172.25 17100.76 88888.00 2017-08-21 00:10:30.000 233 33759.65 172.24 17100.75 37843.29 2017-08-21 00:10:31.000 233 33759.66 172.23 17100.76 88888.00 2017-08-21 00:10:32.000 233 33759.65 172.26 17100.78 88888.00 2017-08-21 00:10:33.000 233 33759.63 172.24 17100.76 88888.00 2017-08-21 00:10:34.000 233 33759.63 172.22 17100.75 88888.00 2017-08-21 00:10:35.000 233 33759.66 172.23 17100.76 37843.46 2017-08-21 00:10:36.000 233 33759.65 172.22 17100.79 88888.00 2017-08-21 00:10:37.000 233 33759.66 172.23 17100.79 88888.00 2017-08-21 00:10:38.000 233 33759.65 172.28 17100.76 88888.00 2017-08-21 00:10:39.000 233 33759.62 172.27 17100.77 88888.00 2017-08-21 00:10:40.000 233 33759.59 172.28 17100.78 37843.42 2017-08-21 00:10:41.000 233 33759.58 172.34 17100.75 88888.00 2017-08-21 00:10:42.000 233 33759.60 172.33 17100.78 88888.00 2017-08-21 00:10:43.000 233 33759.59 172.30 17100.78 88888.00 2017-08-21 00:10:44.000 233 33759.57 172.31 17100.78 88888.00 2017-08-21 00:10:45.000 233 33759.57 172.29 17100.80 37843.40 2017-08-21 00:10:46.000 233 33759.56 172.35 17100.79 88888.00 2017-08-21 00:10:47.000 233 33759.55 172.31 17100.76 88888.00 2017-08-21 00:10:48.000 233 33759.61 172.32 17100.76 88888.00 2017-08-21 00:10:49.000 233 33759.64 172.33 17100.72 88888.00 2017-08-21 00:10:50.000 233 33759.65 172.29 17100.76 37843.32 2017-08-21 00:10:51.000 233 33759.63 172.29 17100.75 88888.00 2017-08-21 00:10:52.000 233 33759.63 172.25 17100.73 88888.00 2017-08-21 00:10:53.000 233 33759.64 172.26 17100.73 88888.00 2017-08-21 00:10:54.000 233 33759.67 172.30 17100.73 88888.00 2017-08-21 00:10:55.000 233 33759.64 172.30 17100.73 37843.46 2017-08-21 00:10:56.000 233 33759.66 172.31 17100.73 88888.00 2017-08-21 00:10:57.000 233 33759.70 172.31 17100.70 88888.00 2017-08-21 00:10:58.000 233 33759.68 172.31 17100.67 88888.00 2017-08-21 00:10:59.000 233 33759.67 172.31 17100.71 88888.00 2017-08-21 00:11:00.000 233 33759.72 172.27 17100.72 37843.44 2017-08-21 00:11:01.000 233 33759.74 172.29 17100.75 88888.00 2017-08-21 00:11:02.000 233 33759.74 172.31 17100.77 88888.00 2017-08-21 00:11:03.000 233 33759.75 172.32 17100.76 88888.00 2017-08-21 00:11:04.000 233 33759.76 172.30 17100.72 88888.00 2017-08-21 00:11:05.000 233 33759.77 172.31 17100.73 37843.50 2017-08-21 00:11:06.000 233 33759.76 172.31 17100.73 88888.00 2017-08-21 00:11:07.000 233 33759.75 172.30 17100.69 88888.00 2017-08-21 00:11:08.000 233 33759.79 172.29 17100.70 88888.00 2017-08-21 00:11:09.000 233 33759.79 172.26 17100.73 88888.00 2017-08-21 00:11:10.000 233 33759.80 172.24 17100.67 37843.46 2017-08-21 00:11:11.000 233 33759.74 172.24 17100.65 88888.00 2017-08-21 00:11:12.000 233 33759.71 172.25 17100.66 88888.00 2017-08-21 00:11:13.000 233 33759.74 172.25 17100.69 88888.00 2017-08-21 00:11:14.000 233 33759.74 172.24 17100.69 88888.00 2017-08-21 00:11:15.000 233 33759.72 172.15 17100.65 37843.60 2017-08-21 00:11:16.000 233 33759.76 172.17 17100.68 88888.00 2017-08-21 00:11:17.000 233 33759.80 172.16 17100.69 88888.00 2017-08-21 00:11:18.000 233 33759.83 172.16 17100.65 88888.00 2017-08-21 00:11:19.000 233 33759.81 172.16 17100.65 88888.00 2017-08-21 00:11:20.000 233 33759.81 172.17 17100.66 37843.57 2017-08-21 00:11:21.000 233 33759.86 172.17 17100.65 88888.00 2017-08-21 00:11:22.000 233 33759.84 172.15 17100.63 88888.00 2017-08-21 00:11:23.000 233 33759.85 172.14 17100.61 88888.00 2017-08-21 00:11:24.000 233 33759.86 172.13 17100.64 88888.00 2017-08-21 00:11:25.000 233 33759.84 172.16 17100.63 37843.67 2017-08-21 00:11:26.000 233 33759.84 172.17 17100.62 88888.00 2017-08-21 00:11:27.000 233 33759.84 172.12 17100.64 88888.00 2017-08-21 00:11:28.000 233 33759.84 172.11 17100.65 88888.00 2017-08-21 00:11:29.000 233 33759.86 172.14 17100.67 88888.00 2017-08-21 00:11:30.000 233 33759.84 172.14 17100.63 37843.53 2017-08-21 00:11:31.000 233 33759.86 172.14 17100.62 88888.00 2017-08-21 00:11:32.000 233 33759.84 172.14 17100.62 88888.00 2017-08-21 00:11:33.000 233 33759.84 172.13 17100.65 88888.00 2017-08-21 00:11:34.000 233 33759.84 172.12 17100.67 88888.00 2017-08-21 00:11:35.000 233 33759.85 172.17 17100.63 37843.40 2017-08-21 00:11:36.000 233 33759.82 172.17 17100.60 88888.00 2017-08-21 00:11:37.000 233 33759.77 172.15 17100.60 88888.00 2017-08-21 00:11:38.000 233 33759.78 172.11 17100.64 88888.00 2017-08-21 00:11:39.000 233 33759.82 172.10 17100.68 88888.00 2017-08-21 00:11:40.000 233 33759.77 172.06 17100.67 37843.50 2017-08-21 00:11:41.000 233 33759.73 172.06 17100.67 88888.00 2017-08-21 00:11:42.000 233 33759.78 172.08 17100.70 88888.00 2017-08-21 00:11:43.000 233 33759.74 172.09 17100.67 88888.00 2017-08-21 00:11:44.000 233 33759.75 172.10 17100.67 88888.00 2017-08-21 00:11:45.000 233 33759.71 172.10 17100.66 37843.50 2017-08-21 00:11:46.000 233 33759.72 172.05 17100.64 88888.00 2017-08-21 00:11:47.000 233 33759.72 172.00 17100.65 88888.00 2017-08-21 00:11:48.000 233 33759.68 172.06 17100.67 88888.00 2017-08-21 00:11:49.000 233 33759.69 172.09 17100.69 88888.00 2017-08-21 00:11:50.000 233 33759.68 172.08 17100.69 37843.40 2017-08-21 00:11:51.000 233 33759.70 172.07 17100.67 88888.00 2017-08-21 00:11:52.000 233 33759.71 172.00 17100.68 88888.00 2017-08-21 00:11:53.000 233 33759.70 171.96 17100.66 88888.00 2017-08-21 00:11:54.000 233 33759.72 171.98 17100.66 88888.00 2017-08-21 00:11:55.000 233 33759.71 171.97 17100.63 37843.47 2017-08-21 00:11:56.000 233 33759.73 171.95 17100.60 88888.00 2017-08-21 00:11:57.000 233 33759.73 171.95 17100.56 88888.00 2017-08-21 00:11:58.000 233 33759.73 171.90 17100.58 88888.00 2017-08-21 00:11:59.000 233 33759.73 171.95 17100.61 88888.00 2017-08-21 00:12:00.000 233 33759.70 172.00 17100.61 37843.43 2017-08-21 00:12:01.000 233 33759.71 172.00 17100.64 88888.00 2017-08-21 00:12:02.000 233 33759.73 172.00 17100.67 88888.00 2017-08-21 00:12:03.000 233 33759.75 172.01 17100.67 88888.00 2017-08-21 00:12:04.000 233 33759.73 171.99 17100.63 88888.00 2017-08-21 00:12:05.000 233 33759.70 171.94 17100.62 37843.50 2017-08-21 00:12:06.000 233 33759.70 171.93 17100.61 88888.00 2017-08-21 00:12:07.000 233 33759.69 171.95 17100.57 88888.00 2017-08-21 00:12:08.000 233 33759.71 171.93 17100.54 88888.00 2017-08-21 00:12:09.000 233 33759.72 171.91 17100.59 88888.00 2017-08-21 00:12:10.000 233 33759.76 171.94 17100.59 37843.31 2017-08-21 00:12:11.000 233 33759.73 171.97 17100.57 88888.00 2017-08-21 00:12:12.000 233 33759.68 171.97 17100.57 88888.00 2017-08-21 00:12:13.000 233 33759.70 171.98 17100.56 88888.00 2017-08-21 00:12:14.000 233 33759.73 171.97 17100.59 88888.00 2017-08-21 00:12:15.000 233 33759.76 171.96 17100.61 37843.29 2017-08-21 00:12:16.000 233 33759.73 171.99 17100.65 88888.00 2017-08-21 00:12:17.000 233 33759.68 171.99 17100.65 88888.00 2017-08-21 00:12:18.000 233 33759.63 172.00 17100.63 88888.00 2017-08-21 00:12:19.000 233 33759.61 171.96 17100.61 88888.00 2017-08-21 00:12:20.000 233 33759.64 171.93 17100.62 37843.40 2017-08-21 00:12:21.000 233 33759.58 171.94 17100.64 88888.00 2017-08-21 00:12:22.000 233 33759.56 171.90 17100.67 88888.00 2017-08-21 00:12:23.000 233 33759.57 171.88 17100.66 88888.00 2017-08-21 00:12:24.000 233 33759.53 171.87 17100.64 88888.00 2017-08-21 00:12:25.000 233 33759.52 171.91 17100.66 37843.38 2017-08-21 00:12:26.000 233 33759.51 171.94 17100.66 88888.00 2017-08-21 00:12:27.000 233 33759.53 171.93 17100.65 88888.00 2017-08-21 00:12:28.000 233 33759.50 171.89 17100.66 88888.00 2017-08-21 00:12:29.000 233 33759.47 171.92 17100.64 88888.00 2017-08-21 00:12:30.000 233 33759.45 171.93 17100.63 37843.15 2017-08-21 00:12:31.000 233 33759.41 171.90 17100.64 88888.00 2017-08-21 00:12:32.000 233 33759.40 171.89 17100.60 88888.00 2017-08-21 00:12:33.000 233 33759.39 171.88 17100.56 88888.00 2017-08-21 00:12:34.000 233 33759.39 171.90 17100.62 88888.00 2017-08-21 00:12:35.000 233 33759.36 171.90 17100.61 37843.21 2017-08-21 00:12:36.000 233 33759.37 171.91 17100.64 88888.00 2017-08-21 00:12:37.000 233 33759.36 171.90 17100.64 88888.00 2017-08-21 00:12:38.000 233 33759.38 171.90 17100.61 88888.00 2017-08-21 00:12:39.000 233 33759.43 171.87 17100.63 88888.00 2017-08-21 00:12:40.000 233 33759.42 171.88 17100.64 37843.25 2017-08-21 00:12:41.000 233 33759.42 171.88 17100.63 88888.00 2017-08-21 00:12:42.000 233 33759.43 171.92 17100.66 88888.00 2017-08-21 00:12:43.000 233 33759.46 171.90 17100.65 88888.00 2017-08-21 00:12:44.000 233 33759.50 171.88 17100.66 88888.00 2017-08-21 00:12:45.000 233 33759.50 171.90 17100.64 37843.00 2017-08-21 00:12:46.000 233 33759.50 171.92 17100.63 88888.00 2017-08-21 00:12:47.000 233 33759.46 171.94 17100.63 88888.00 2017-08-21 00:12:48.000 233 33759.46 171.90 17100.62 88888.00 2017-08-21 00:12:49.000 233 33759.45 171.93 17100.61 88888.00 2017-08-21 00:12:50.000 233 33759.46 171.93 17100.58 37843.21 2017-08-21 00:12:51.000 233 33759.47 171.87 17100.63 88888.00 2017-08-21 00:12:52.000 233 33759.46 171.86 17100.67 88888.00 2017-08-21 00:12:53.000 233 33759.43 171.86 17100.68 88888.00 2017-08-21 00:12:54.000 233 33759.47 171.91 17100.68 88888.00 2017-08-21 00:12:55.000 233 33759.49 171.93 17100.67 37843.17 2017-08-21 00:12:56.000 233 33759.52 171.97 17100.64 88888.00 2017-08-21 00:12:57.000 233 33759.49 171.92 17100.65 88888.00 2017-08-21 00:12:58.000 233 33759.49 171.91 17100.61 88888.00 2017-08-21 00:12:59.000 233 33759.47 171.90 17100.64 88888.00 2017-08-21 00:13:00.000 233 33759.43 171.91 17100.62 37843.18 2017-08-21 00:13:01.000 233 33759.43 171.93 17100.62 88888.00 2017-08-21 00:13:02.000 233 33759.40 171.98 17100.61 88888.00 2017-08-21 00:13:03.000 233 33759.38 171.98 17100.60 88888.00 2017-08-21 00:13:04.000 233 33759.37 171.98 17100.63 88888.00 2017-08-21 00:13:05.000 233 33759.35 171.97 17100.69 37843.17 2017-08-21 00:13:06.000 233 33759.29 171.97 17100.72 88888.00 2017-08-21 00:13:07.000 233 33759.29 171.96 17100.69 88888.00 2017-08-21 00:13:08.000 233 33759.32 171.93 17100.67 88888.00 2017-08-21 00:13:09.000 233 33759.32 171.88 17100.69 88888.00 2017-08-21 00:13:10.000 233 33759.30 171.87 17100.68 37843.03 2017-08-21 00:13:11.000 233 33759.29 171.87 17100.67 88888.00 2017-08-21 00:13:12.000 233 33759.26 171.85 17100.66 88888.00 2017-08-21 00:13:13.000 233 33759.25 171.85 17100.63 88888.00 2017-08-21 00:13:14.000 233 33759.23 171.88 17100.65 88888.00 2017-08-21 00:13:15.000 233 33759.22 171.86 17100.64 37842.99 2017-08-21 00:13:16.000 233 33759.23 171.86 17100.65 88888.00 2017-08-21 00:13:17.000 233 33759.22 171.84 17100.65 88888.00 2017-08-21 00:13:18.000 233 33759.20 171.87 17100.66 88888.00 2017-08-21 00:13:19.000 233 33759.20 171.86 17100.64 88888.00 2017-08-21 00:13:20.000 233 33759.19 171.87 17100.64 37842.89 2017-08-21 00:13:21.000 233 33759.13 171.84 17100.67 88888.00 2017-08-21 00:13:22.000 233 33759.10 171.84 17100.67 88888.00 2017-08-21 00:13:23.000 233 33759.10 171.82 17100.64 88888.00 2017-08-21 00:13:24.000 233 33759.12 171.80 17100.62 88888.00 2017-08-21 00:13:25.000 233 33759.17 171.78 17100.64 37843.00 2017-08-21 00:13:26.000 233 33759.18 171.77 17100.66 88888.00 2017-08-21 00:13:27.000 233 33759.16 171.79 17100.70 88888.00 2017-08-21 00:13:28.000 233 33759.14 171.78 17100.68 88888.00 2017-08-21 00:13:29.000 233 33759.17 171.75 17100.68 88888.00 2017-08-21 00:13:30.000 233 33759.19 171.78 17100.66 37842.96 2017-08-21 00:13:31.000 233 33759.20 171.77 17100.66 88888.00 2017-08-21 00:13:32.000 233 33759.20 171.72 17100.66 88888.00 2017-08-21 00:13:33.000 233 33759.20 171.70 17100.66 88888.00 2017-08-21 00:13:34.000 233 33759.21 171.73 17100.60 88888.00 2017-08-21 00:13:35.000 233 33759.21 171.71 17100.63 37842.92 2017-08-21 00:13:36.000 233 33759.27 171.71 17100.63 88888.00 2017-08-21 00:13:37.000 233 33759.27 171.72 17100.64 88888.00 2017-08-21 00:13:38.000 233 33759.30 171.70 17100.64 88888.00 2017-08-21 00:13:39.000 233 33759.34 171.68 17100.63 88888.00 2017-08-21 00:13:40.000 233 33759.30 171.66 17100.62 37843.04 2017-08-21 00:13:41.000 233 33759.31 171.66 17100.65 88888.00 2017-08-21 00:13:42.000 233 33759.32 171.71 17100.64 88888.00 2017-08-21 00:13:43.000 233 33759.32 171.71 17100.66 88888.00 2017-08-21 00:13:44.000 233 33759.34 171.70 17100.67 88888.00 2017-08-21 00:13:45.000 233 33759.36 171.68 17100.66 37843.11 2017-08-21 00:13:46.000 233 33759.36 171.64 17100.66 88888.00 2017-08-21 00:13:47.000 233 33759.38 171.66 17100.65 88888.00 2017-08-21 00:13:48.000 233 33759.39 171.62 17100.68 88888.00 2017-08-21 00:13:49.000 233 33759.39 171.65 17100.68 88888.00 2017-08-21 00:13:50.000 233 33759.36 171.60 17100.68 37843.07 2017-08-21 00:13:51.000 233 33759.36 171.57 17100.69 88888.00 2017-08-21 00:13:52.000 233 33759.37 171.55 17100.70 88888.00 2017-08-21 00:13:53.000 233 33759.41 171.57 17100.67 88888.00 2017-08-21 00:13:54.000 233 33759.42 171.57 17100.70 88888.00 2017-08-21 00:13:55.000 233 33759.44 171.51 17100.71 37842.99 2017-08-21 00:13:56.000 233 33759.41 171.53 17100.67 88888.00 2017-08-21 00:13:57.000 233 33759.43 171.54 17100.69 88888.00 2017-08-21 00:13:58.000 233 33759.46 171.61 17100.70 88888.00 2017-08-21 00:13:59.000 233 33759.47 171.57 17100.72 88888.00 2017-08-21 00:14:00.000 233 33759.46 171.48 17100.70 37843.21 2017-08-21 00:14:01.000 233 33759.44 171.46 17100.70 88888.00 2017-08-21 00:14:02.000 233 33759.45 171.42 17100.69 88888.00 2017-08-21 00:14:03.000 233 33759.42 171.41 17100.69 88888.00 2017-08-21 00:14:04.000 233 33759.43 171.39 17100.66 88888.00 2017-08-21 00:14:05.000 233 33759.52 171.41 17100.66 37843.25 2017-08-21 00:14:06.000 233 33759.50 171.39 17100.67 88888.00 2017-08-21 00:14:07.000 233 33759.48 171.37 17100.66 88888.00 2017-08-21 00:14:08.000 233 33759.47 171.32 17100.66 88888.00 2017-08-21 00:14:09.000 233 33759.51 171.31 17100.67 88888.00 2017-08-21 00:14:10.000 233 33759.54 171.28 17100.66 37843.26 2017-08-21 00:14:11.000 233 33759.53 171.25 17100.67 88888.00 2017-08-21 00:14:12.000 233 33759.52 171.23 17100.65 88888.00 2017-08-21 00:14:13.000 233 33759.52 171.21 17100.63 88888.00 2017-08-21 00:14:14.000 233 33759.52 171.19 17100.66 88888.00 2017-08-21 00:14:15.000 233 33759.56 171.18 17100.68 37843.21 2017-08-21 00:14:16.000 233 33759.53 171.14 17100.68 88888.00 2017-08-21 00:14:17.000 233 33759.54 171.18 17100.64 88888.00 2017-08-21 00:14:18.000 233 33759.53 171.18 17100.67 88888.00 2017-08-21 00:14:19.000 233 33759.49 171.11 17100.66 88888.00 2017-08-21 00:14:20.000 233 33759.55 171.12 17100.64 37843.28 2017-08-21 00:14:21.000 233 33759.53 171.14 17100.64 88888.00 2017-08-21 00:14:22.000 233 33759.49 171.14 17100.64 88888.00 2017-08-21 00:14:23.000 233 33759.48 171.12 17100.68 88888.00 2017-08-21 00:14:24.000 233 33759.54 171.14 17100.68 88888.00 2017-08-21 00:14:25.000 233 33759.54 171.14 17100.69 37843.24 2017-08-21 00:14:26.000 233 33759.50 171.11 17100.72 88888.00 2017-08-21 00:14:27.000 233 33759.48 171.12 17100.74 88888.00 2017-08-21 00:14:28.000 233 33759.49 171.10 17100.72 88888.00 2017-08-21 00:14:29.000 233 33759.48 171.08 17100.70 88888.00 2017-08-21 00:14:30.000 233 33759.46 171.06 17100.71 37843.10 2017-08-21 00:14:31.000 233 33759.43 171.07 17100.68 88888.00 2017-08-21 00:14:32.000 233 33759.40 171.11 17100.67 88888.00 2017-08-21 00:14:33.000 233 33759.37 171.13 17100.68 88888.00 2017-08-21 00:14:34.000 233 33759.37 171.14 17100.65 88888.00 2017-08-21 00:14:35.000 233 33759.31 171.10 17100.67 37843.10 2017-08-21 00:14:36.000 233 33759.28 171.09 17100.72 88888.00 2017-08-21 00:14:37.000 233 33759.30 171.10 17100.72 88888.00 2017-08-21 00:14:38.000 233 33759.27 171.09 17100.68 88888.00 2017-08-21 00:14:39.000 233 33759.28 171.10 17100.70 88888.00 2017-08-21 00:14:40.000 233 33759.28 171.08 17100.69 37843.07 2017-08-21 00:14:41.000 233 33759.28 171.08 17100.70 88888.00 2017-08-21 00:14:42.000 233 33759.31 171.06 17100.71 88888.00 2017-08-21 00:14:43.000 233 33759.29 171.04 17100.72 88888.00 2017-08-21 00:14:44.000 233 33759.28 171.03 17100.73 88888.00 2017-08-21 00:14:45.000 233 33759.26 171.01 17100.70 37843.04 2017-08-21 00:14:46.000 233 33759.22 171.00 17100.68 88888.00 2017-08-21 00:14:47.000 233 33759.22 170.99 17100.68 88888.00 2017-08-21 00:14:48.000 233 33759.23 170.98 17100.66 88888.00 2017-08-21 00:14:49.000 233 33759.27 170.95 17100.65 88888.00 2017-08-21 00:14:50.000 233 33759.27 170.97 17100.68 37842.93 2017-08-21 00:14:51.000 233 33759.22 170.96 17100.70 88888.00 2017-08-21 00:14:52.000 233 33759.23 170.94 17100.72 88888.00 2017-08-21 00:14:53.000 233 33759.23 170.95 17100.75 88888.00 2017-08-21 00:14:54.000 233 33759.23 170.95 17100.74 88888.00 2017-08-21 00:14:55.000 233 33759.21 170.91 17100.73 37842.94 2017-08-21 00:14:56.000 233 33759.21 170.88 17100.71 88888.00 2017-08-21 00:14:57.000 233 33759.24 170.94 17100.71 88888.00 2017-08-21 00:14:58.000 233 33759.27 170.93 17100.70 88888.00 2017-08-21 00:14:59.000 233 33759.27 170.88 17100.70 88888.00 2017-08-21 00:15:00.000 233 33759.24 170.89 17100.71 37843.03 2017-08-21 00:15:01.000 233 33759.22 170.89 17100.70 88888.00 2017-08-21 00:15:02.000 233 33759.21 170.90 17100.73 88888.00 2017-08-21 00:15:03.000 233 33759.23 170.89 17100.75 88888.00 2017-08-21 00:15:04.000 233 33759.27 170.89 17100.75 88888.00 2017-08-21 00:15:05.000 233 33759.26 170.88 17100.73 37843.00 2017-08-21 00:15:06.000 233 33759.20 170.83 17100.75 88888.00 2017-08-21 00:15:07.000 233 33759.16 170.85 17100.72 88888.00 2017-08-21 00:15:08.000 233 33759.17 170.84 17100.73 88888.00 2017-08-21 00:15:09.000 233 33759.20 170.85 17100.76 88888.00 2017-08-21 00:15:10.000 233 33759.22 170.87 17100.75 37842.92 2017-08-21 00:15:11.000 233 33759.18 170.93 17100.75 88888.00 2017-08-21 00:15:12.000 233 33759.18 170.90 17100.71 88888.00 2017-08-21 00:15:13.000 233 33759.18 170.89 17100.74 88888.00 2017-08-21 00:15:14.000 233 33759.16 170.87 17100.74 88888.00 2017-08-21 00:15:15.000 233 33759.14 170.84 17100.74 37842.79 2017-08-21 00:15:16.000 233 33759.11 170.81 17100.71 88888.00 2017-08-21 00:15:17.000 233 33759.09 170.87 17100.74 88888.00 2017-08-21 00:15:18.000 233 33759.09 170.91 17100.73 88888.00 2017-08-21 00:15:19.000 233 33759.08 170.86 17100.74 88888.00 2017-08-21 00:15:20.000 233 33759.09 170.84 17100.76 37842.90 2017-08-21 00:15:21.000 233 33759.07 170.85 17100.73 88888.00 2017-08-21 00:15:22.000 233 33759.03 170.87 17100.67 88888.00 2017-08-21 00:15:23.000 233 33759.01 170.84 17100.64 88888.00 2017-08-21 00:15:24.000 233 33759.01 170.85 17100.68 88888.00 2017-08-21 00:15:25.000 233 33759.03 170.90 17100.69 37842.89 2017-08-21 00:15:26.000 233 33759.02 170.93 17100.70 88888.00 2017-08-21 00:15:27.000 233 33759.01 170.93 17100.68 88888.00 2017-08-21 00:15:28.000 233 33759.03 170.89 17100.69 88888.00 2017-08-21 00:15:29.000 233 33759.04 170.90 17100.71 88888.00 2017-08-21 00:15:30.000 233 33758.98 170.93 17100.68 37842.78 2017-08-21 00:15:31.000 233 33758.96 170.93 17100.70 88888.00 2017-08-21 00:15:32.000 233 33758.98 170.94 17100.72 88888.00 2017-08-21 00:15:33.000 233 33758.97 171.01 17100.72 88888.00 2017-08-21 00:15:34.000 233 33758.99 170.97 17100.74 88888.00 2017-08-21 00:15:35.000 233 33758.99 170.98 17100.68 37842.62 2017-08-21 00:15:36.000 233 33759.00 171.04 17100.69 88888.00 2017-08-21 00:15:37.000 233 33759.05 171.03 17100.68 88888.00 2017-08-21 00:15:38.000 233 33759.02 171.04 17100.67 88888.00 2017-08-21 00:15:39.000 233 33759.03 171.01 17100.67 88888.00 2017-08-21 00:15:40.000 233 33759.03 171.05 17100.71 37842.85 2017-08-21 00:15:41.000 233 33759.03 171.05 17100.69 88888.00 2017-08-21 00:15:42.000 233 33759.04 171.03 17100.66 88888.00 2017-08-21 00:15:43.000 233 33759.04 171.07 17100.69 88888.00 2017-08-21 00:15:44.000 233 33759.08 171.10 17100.68 88888.00 2017-08-21 00:15:45.000 233 33759.08 171.11 17100.69 37842.78 2017-08-21 00:15:46.000 233 33759.08 171.10 17100.71 88888.00 2017-08-21 00:15:47.000 233 33759.08 171.11 17100.71 88888.00 2017-08-21 00:15:48.000 233 33759.06 171.05 17100.68 88888.00 2017-08-21 00:15:49.000 233 33759.06 171.07 17100.70 88888.00 2017-08-21 00:15:50.000 233 33759.04 171.06 17100.72 37842.74 2017-08-21 00:15:51.000 233 33759.03 171.06 17100.67 88888.00 2017-08-21 00:15:52.000 233 33759.05 171.11 17100.68 88888.00 2017-08-21 00:15:53.000 233 33759.02 171.08 17100.67 88888.00 2017-08-21 00:15:54.000 233 33759.04 171.10 17100.70 88888.00 2017-08-21 00:15:55.000 233 33759.08 171.16 17100.73 37842.81 2017-08-21 00:15:56.000 233 33759.11 171.15 17100.70 88888.00 2017-08-21 00:15:57.000 233 33759.10 171.13 17100.68 88888.00 2017-08-21 00:15:58.000 233 33759.09 171.18 17100.69 88888.00 2017-08-21 00:15:59.000 233 33759.11 171.22 17100.65 88888.00 2017-08-21 00:16:00.000 233 33759.14 171.27 17100.65 37842.85 2017-08-21 00:16:01.000 233 33759.16 171.24 17100.70 88888.00 2017-08-21 00:16:02.000 233 33759.20 171.22 17100.72 88888.00 2017-08-21 00:16:03.000 233 33759.19 171.22 17100.74 88888.00 2017-08-21 00:16:04.000 233 33759.17 171.23 17100.72 88888.00 2017-08-21 00:16:05.000 233 33759.13 171.20 17100.68 37842.92 2017-08-21 00:16:06.000 233 33759.16 171.20 17100.65 88888.00 2017-08-21 00:16:07.000 233 33759.16 171.21 17100.69 88888.00 2017-08-21 00:16:08.000 233 33759.19 171.22 17100.72 88888.00 2017-08-21 00:16:09.000 233 33759.17 171.20 17100.70 88888.00 2017-08-21 00:16:10.000 233 33759.22 171.22 17100.69 37842.79 2017-08-21 00:16:11.000 233 33759.18 171.22 17100.64 88888.00 2017-08-21 00:16:12.000 233 33759.17 171.24 17100.65 88888.00 2017-08-21 00:16:13.000 233 33759.20 171.25 17100.66 88888.00 2017-08-21 00:16:14.000 233 33759.21 171.22 17100.63 88888.00 2017-08-21 00:16:15.000 233 33759.18 171.19 17100.60 37842.85 2017-08-21 00:16:16.000 233 33759.16 171.22 17100.66 88888.00 2017-08-21 00:16:17.000 233 33759.19 171.21 17100.65 88888.00 2017-08-21 00:16:18.000 233 33759.18 171.20 17100.66 88888.00 2017-08-21 00:16:19.000 233 33759.18 171.18 17100.65 88888.00 2017-08-21 00:16:20.000 233 33759.22 171.21 17100.67 37842.89 2017-08-21 00:16:21.000 233 33759.22 171.20 17100.67 88888.00 2017-08-21 00:16:22.000 233 33759.16 171.16 17100.68 88888.00 2017-08-21 00:16:23.000 233 33759.18 171.16 17100.68 88888.00 2017-08-21 00:16:24.000 233 33759.22 171.19 17100.68 88888.00 2017-08-21 00:16:25.000 233 33759.26 171.21 17100.70 37842.96 2017-08-21 00:16:26.000 233 33759.24 171.22 17100.66 88888.00 2017-08-21 00:16:27.000 233 33759.23 171.17 17100.62 88888.00 2017-08-21 00:16:28.000 233 33759.22 171.14 17100.61 88888.00 2017-08-21 00:16:29.000 233 33759.20 171.16 17100.61 88888.00 2017-08-21 00:16:30.000 233 33759.19 171.21 17100.63 37842.92 2017-08-21 00:16:31.000 233 33759.18 171.23 17100.63 88888.00 2017-08-21 00:16:32.000 233 33759.17 171.18 17100.63 88888.00 2017-08-21 00:16:33.000 233 33759.13 171.16 17100.64 88888.00 2017-08-21 00:16:34.000 233 33759.10 171.19 17100.63 88888.00 2017-08-21 00:16:35.000 233 33759.05 171.19 17100.64 37842.85 2017-08-21 00:16:36.000 233 33759.06 171.21 17100.63 88888.00 2017-08-21 00:16:37.000 233 33759.03 171.19 17100.64 88888.00 2017-08-21 00:16:38.000 233 33759.04 171.16 17100.66 88888.00 2017-08-21 00:16:39.000 233 33759.06 171.18 17100.66 88888.00 2017-08-21 00:16:40.000 233 33759.06 171.18 17100.65 37842.96 2017-08-21 00:16:41.000 233 33759.08 171.14 17100.67 88888.00 2017-08-21 00:16:42.000 233 33759.07 171.13 17100.67 88888.00 2017-08-21 00:16:43.000 233 33759.01 171.14 17100.65 88888.00 2017-08-21 00:16:44.000 233 33759.04 171.19 17100.67 88888.00 2017-08-21 00:16:45.000 233 33759.02 171.15 17100.70 37842.65 2017-08-21 00:16:46.000 233 33758.96 171.14 17100.65 88888.00 2017-08-21 00:16:47.000 233 33758.96 171.14 17100.64 88888.00 2017-08-21 00:16:48.000 233 33758.98 171.12 17100.62 88888.00 2017-08-21 00:16:49.000 233 33758.95 171.19 17100.62 88888.00 2017-08-21 00:16:50.000 233 33758.95 171.18 17100.65 37842.72 2017-08-21 00:16:51.000 233 33758.99 171.18 17100.63 88888.00 2017-08-21 00:16:52.000 233 33758.95 171.21 17100.64 88888.00 2017-08-21 00:16:53.000 233 33758.99 171.21 17100.70 88888.00 2017-08-21 00:16:54.000 233 33758.99 171.20 17100.70 88888.00 2017-08-21 00:16:55.000 233 33758.96 171.21 17100.66 37842.58 2017-08-21 00:16:56.000 233 33758.99 171.18 17100.66 88888.00 2017-08-21 00:16:57.000 233 33758.95 171.18 17100.69 88888.00 2017-08-21 00:16:58.000 233 33758.95 171.15 17100.68 88888.00 2017-08-21 00:16:59.000 233 33758.93 171.18 17100.68 88888.00 2017-08-21 00:17:00.000 233 33758.91 171.23 17100.68 37842.67 2017-08-21 00:17:01.000 233 33758.91 171.25 17100.70 88888.00 2017-08-21 00:17:02.000 233 33758.86 171.24 17100.68 88888.00 2017-08-21 00:17:03.000 233 33758.86 171.25 17100.72 88888.00 2017-08-21 00:17:04.000 233 33758.86 171.25 17100.66 88888.00 2017-08-21 00:17:05.000 233 33758.84 171.22 17100.66 37842.64 2017-08-21 00:17:06.000 233 33758.85 171.24 17100.70 88888.00 2017-08-21 00:17:07.000 233 33758.82 171.28 17100.73 88888.00 2017-08-21 00:17:08.000 233 33758.83 171.22 17100.69 88888.00 2017-08-21 00:17:09.000 233 33758.86 171.22 17100.67 88888.00 2017-08-21 00:17:10.000 233 33758.84 171.24 17100.71 37842.65 2017-08-21 00:17:11.000 233 33758.81 171.25 17100.71 88888.00 2017-08-21 00:17:12.000 233 33758.79 171.26 17100.74 88888.00 2017-08-21 00:17:13.000 233 33758.80 171.28 17100.75 88888.00 2017-08-21 00:17:14.000 233 33758.80 171.29 17100.65 88888.00 2017-08-21 00:17:15.000 233 33758.80 171.31 17100.65 37842.56 2017-08-21 00:17:16.000 233 33758.83 171.33 17100.66 88888.00 2017-08-21 00:17:17.000 233 33758.85 171.30 17100.67 88888.00 2017-08-21 00:17:18.000 233 33758.83 171.30 17100.71 88888.00 2017-08-21 00:17:19.000 233 33758.80 171.29 17100.74 88888.00 2017-08-21 00:17:20.000 233 33758.85 171.31 17100.70 37842.51 2017-08-21 00:17:21.000 233 33758.83 171.36 17100.70 88888.00 2017-08-21 00:17:22.000 233 33758.82 171.31 17100.69 88888.00 2017-08-21 00:17:23.000 233 33758.82 171.30 17100.70 88888.00 2017-08-21 00:17:24.000 233 33758.84 171.35 17100.75 88888.00 2017-08-21 00:17:25.000 233 33758.81 171.38 17100.73 37842.57 2017-08-21 00:17:26.000 233 33758.83 171.39 17100.72 88888.00 2017-08-21 00:17:27.000 233 33758.80 171.38 17100.67 88888.00 2017-08-21 00:17:28.000 233 33758.75 171.37 17100.66 88888.00 2017-08-21 00:17:29.000 233 33758.74 171.38 17100.65 88888.00 2017-08-21 00:17:30.000 233 33758.77 171.36 17100.70 37842.57 2017-08-21 00:17:31.000 233 33758.76 171.34 17100.75 88888.00 2017-08-21 00:17:32.000 233 33758.72 171.39 17100.72 88888.00 2017-08-21 00:17:33.000 233 33758.70 171.33 17100.70 88888.00 2017-08-21 00:17:34.000 233 33758.71 171.29 17100.69 88888.00 2017-08-21 00:17:35.000 233 33758.72 171.38 17100.70 37842.53 2017-08-21 00:17:36.000 233 33758.73 171.44 17100.68 88888.00 2017-08-21 00:17:37.000 233 33758.71 171.41 17100.67 88888.00 2017-08-21 00:17:38.000 233 33758.72 171.44 17100.71 88888.00 2017-08-21 00:17:39.000 233 33758.67 171.41 17100.76 88888.00 2017-08-21 00:17:40.000 233 33758.69 171.44 17100.78 37842.50 2017-08-21 00:17:41.000 233 33758.69 171.41 17100.76 88888.00 2017-08-21 00:17:42.000 233 33758.70 171.46 17100.76 88888.00 2017-08-21 00:17:43.000 233 33758.69 171.46 17100.75 88888.00 2017-08-21 00:17:44.000 233 33758.67 171.45 17100.80 88888.00 2017-08-21 00:17:45.000 233 33758.67 171.46 17100.79 37842.53 2017-08-21 00:17:46.000 233 33758.62 171.48 17100.71 88888.00 2017-08-21 00:17:47.000 233 33758.61 171.47 17100.73 88888.00 2017-08-21 00:17:48.000 233 33758.64 171.45 17100.73 88888.00 2017-08-21 00:17:49.000 233 33758.62 171.47 17100.70 88888.00 2017-08-21 00:17:50.000 233 33758.64 171.50 17100.72 37842.51 2017-08-21 00:17:51.000 233 33758.60 171.48 17100.73 88888.00 2017-08-21 00:17:52.000 233 33758.57 171.50 17100.74 88888.00 2017-08-21 00:17:53.000 233 33758.57 171.54 17100.75 88888.00 2017-08-21 00:17:54.000 233 33758.60 171.53 17100.73 88888.00 2017-08-21 00:17:55.000 233 33758.57 171.53 17100.69 37842.47 2017-08-21 00:17:56.000 233 33758.60 171.57 17100.73 88888.00 2017-08-21 00:17:57.000 233 33758.59 171.54 17100.75 88888.00 2017-08-21 00:17:58.000 233 33758.59 171.54 17100.73 88888.00 2017-08-21 00:17:59.000 233 33758.60 171.52 17100.73 88888.00 2017-08-21 00:18:00.000 233 33758.60 171.56 17100.72 37842.43 2017-08-21 00:18:01.000 233 33758.61 171.60 17100.71 88888.00 2017-08-21 00:18:02.000 233 33758.64 171.58 17100.72 88888.00 2017-08-21 00:18:03.000 233 33758.65 171.57 17100.76 88888.00 2017-08-21 00:18:04.000 233 33758.64 171.56 17100.76 88888.00 2017-08-21 00:18:05.000 233 33758.68 171.57 17100.72 37842.46 2017-08-21 00:18:06.000 233 33758.70 171.57 17100.69 88888.00 2017-08-21 00:18:07.000 233 33758.72 171.56 17100.72 88888.00 2017-08-21 00:18:08.000 233 33758.75 171.55 17100.69 88888.00 2017-08-21 00:18:09.000 233 33758.72 171.58 17100.69 88888.00 2017-08-21 00:18:10.000 233 33758.77 171.56 17100.70 37842.50 2017-08-21 00:18:11.000 233 33758.75 171.57 17100.66 88888.00 2017-08-21 00:18:12.000 233 33758.79 171.60 17100.67 88888.00 2017-08-21 00:18:13.000 233 33758.84 171.62 17100.66 88888.00 2017-08-21 00:18:14.000 233 33758.84 171.64 17100.66 88888.00 2017-08-21 00:18:15.000 233 33758.88 171.59 17100.66 37842.53 2017-08-21 00:18:16.000 233 33758.90 171.58 17100.69 88888.00 2017-08-21 00:18:17.000 233 33758.93 171.60 17100.71 88888.00 2017-08-21 00:18:18.000 233 33758.94 171.59 17100.68 88888.00 2017-08-21 00:18:19.000 233 33758.94 171.56 17100.68 88888.00 2017-08-21 00:18:20.000 233 33758.95 171.57 17100.67 37842.64 2017-08-21 00:18:21.000 233 33758.97 171.57 17100.65 88888.00 2017-08-21 00:18:22.000 233 33758.96 171.59 17100.69 88888.00 2017-08-21 00:18:23.000 233 33758.96 171.58 17100.65 88888.00 2017-08-21 00:18:24.000 233 33758.95 171.57 17100.60 88888.00 2017-08-21 00:18:25.000 233 33758.96 171.61 17100.60 37842.74 2017-08-21 00:18:26.000 233 33758.98 171.59 17100.60 88888.00 2017-08-21 00:18:27.000 233 33758.96 171.57 17100.61 88888.00 2017-08-21 00:18:28.000 233 33758.97 171.55 17100.63 88888.00 2017-08-21 00:18:29.000 233 33758.99 171.55 17100.61 88888.00 2017-08-21 00:18:30.000 233 33759.00 171.58 17100.59 37842.60 2017-08-21 00:18:31.000 233 33759.00 171.57 17100.61 88888.00 2017-08-21 00:18:32.000 233 33758.98 171.58 17100.62 88888.00 2017-08-21 00:18:33.000 233 33758.91 171.60 17100.64 88888.00 2017-08-21 00:18:34.000 233 33758.93 171.63 17100.66 88888.00 2017-08-21 00:18:35.000 233 33758.97 171.61 17100.66 37842.67 2017-08-21 00:18:36.000 233 33758.93 171.59 17100.65 88888.00 2017-08-21 00:18:37.000 233 33758.89 171.60 17100.64 88888.00 2017-08-21 00:18:38.000 233 33758.86 171.58 17100.64 88888.00 2017-08-21 00:18:39.000 233 33758.83 171.60 17100.65 88888.00 2017-08-21 00:18:40.000 233 33758.81 171.54 17100.64 37842.64 2017-08-21 00:18:41.000 233 33758.80 171.50 17100.68 88888.00 2017-08-21 00:18:42.000 233 33758.80 171.53 17100.66 88888.00 2017-08-21 00:18:43.000 233 33758.79 171.61 17100.66 88888.00 2017-08-21 00:18:44.000 233 33758.81 171.62 17100.68 88888.00 2017-08-21 00:18:45.000 233 33758.82 171.62 17100.70 37842.62 2017-08-21 00:18:46.000 233 33758.82 171.61 17100.68 88888.00 2017-08-21 00:18:47.000 233 33758.79 171.61 17100.68 88888.00 2017-08-21 00:18:48.000 233 33758.79 171.61 17100.64 88888.00 2017-08-21 00:18:49.000 233 33758.81 171.61 17100.64 88888.00 2017-08-21 00:18:50.000 233 33758.82 171.64 17100.63 37842.53 2017-08-21 00:18:51.000 233 33758.83 171.64 17100.62 88888.00 2017-08-21 00:18:52.000 233 33758.85 171.64 17100.61 88888.00 2017-08-21 00:18:53.000 233 33758.82 171.64 17100.60 88888.00 2017-08-21 00:18:54.000 233 33758.84 171.67 17100.64 88888.00 2017-08-21 00:18:55.000 233 33758.87 171.67 17100.65 37842.53 2017-08-21 00:18:56.000 233 33758.87 171.68 17100.65 88888.00 2017-08-21 00:18:57.000 233 33758.84 171.66 17100.65 88888.00 2017-08-21 00:18:58.000 233 33758.86 171.66 17100.66 88888.00 2017-08-21 00:18:59.000 233 33758.85 171.68 17100.62 88888.00 2017-08-21 00:19:00.000 233 33758.86 171.70 17100.64 37842.67 2017-08-21 00:19:01.000 233 33758.85 171.69 17100.63 88888.00 2017-08-21 00:19:02.000 233 33758.84 171.69 17100.63 88888.00 2017-08-21 00:19:03.000 233 33758.86 171.68 17100.63 88888.00 2017-08-21 00:19:04.000 233 33758.86 171.71 17100.64 88888.00 2017-08-21 00:19:05.000 233 33758.82 171.67 17100.63 37842.49 2017-08-21 00:19:06.000 233 33758.80 171.63 17100.62 88888.00 2017-08-21 00:19:07.000 233 33758.80 171.63 17100.62 88888.00 2017-08-21 00:19:08.000 233 33758.81 171.63 17100.63 88888.00 2017-08-21 00:19:09.000 233 33758.84 171.70 17100.67 88888.00 2017-08-21 00:19:10.000 233 33758.81 171.71 17100.71 37842.49 2017-08-21 00:19:11.000 233 33758.80 171.70 17100.72 88888.00 2017-08-21 00:19:12.000 233 33758.79 171.70 17100.70 88888.00 2017-08-21 00:19:13.000 233 33758.77 171.69 17100.69 88888.00 2017-08-21 00:19:14.000 233 33758.72 171.67 17100.71 88888.00 2017-08-21 00:19:15.000 233 33758.71 171.66 17100.67 37842.51 2017-08-21 00:19:16.000 233 33758.69 171.65 17100.62 88888.00 2017-08-21 00:19:17.000 233 33758.70 171.67 17100.65 88888.00 2017-08-21 00:19:18.000 233 33758.74 171.67 17100.66 88888.00 2017-08-21 00:19:19.000 233 33758.72 171.66 17100.65 88888.00 2017-08-21 00:19:20.000 233 33758.71 171.66 17100.65 37842.49 2017-08-21 00:19:21.000 233 33758.69 171.68 17100.66 88888.00 2017-08-21 00:19:22.000 233 33758.65 171.65 17100.69 88888.00 2017-08-21 00:19:23.000 233 33758.68 171.67 17100.66 88888.00 2017-08-21 00:19:24.000 233 33758.66 171.72 17100.63 88888.00 2017-08-21 00:19:25.000 233 33758.62 171.70 17100.64 37842.40 2017-08-21 00:19:26.000 233 33758.59 171.70 17100.63 88888.00 2017-08-21 00:19:27.000 233 33758.58 171.75 17100.63 88888.00 2017-08-21 00:19:28.000 233 33758.53 171.71 17100.64 88888.00 2017-08-21 00:19:29.000 233 33758.54 171.66 17100.63 88888.00 2017-08-21 00:19:30.000 233 33758.54 171.61 17100.61 37842.28 2017-08-21 00:19:31.000 233 33758.47 171.67 17100.68 88888.00 2017-08-21 00:19:32.000 233 33758.48 171.73 17100.69 88888.00 2017-08-21 00:19:33.000 233 33758.50 171.74 17100.68 88888.00 2017-08-21 00:19:34.000 233 33758.49 171.73 17100.67 88888.00 2017-08-21 00:19:35.000 233 33758.43 171.72 17100.65 37842.19 2017-08-21 00:19:36.000 233 33758.43 171.76 17100.64 88888.00 2017-08-21 00:19:37.000 233 33758.45 171.70 17100.64 88888.00 2017-08-21 00:19:38.000 233 33758.45 171.69 17100.66 88888.00 2017-08-21 00:19:39.000 233 33758.41 171.68 17100.66 88888.00 2017-08-21 00:19:40.000 233 33758.41 171.70 17100.64 37842.10 2017-08-21 00:19:41.000 233 33758.43 171.73 17100.64 88888.00 2017-08-21 00:19:42.000 233 33758.43 171.74 17100.66 88888.00 2017-08-21 00:19:43.000 233 33758.46 171.69 17100.64 88888.00 2017-08-21 00:19:44.000 233 33758.48 171.73 17100.65 88888.00 2017-08-21 00:19:45.000 233 33758.42 171.72 17100.67 37842.17 2017-08-21 00:19:46.000 233 33758.42 171.74 17100.71 88888.00 2017-08-21 00:19:47.000 233 33758.43 171.77 17100.67 88888.00 2017-08-21 00:19:48.000 233 33758.45 171.81 17100.66 88888.00 2017-08-21 00:19:49.000 233 33758.45 171.76 17100.65 88888.00 2017-08-21 00:19:50.000 233 33758.45 171.75 17100.68 37842.24 2017-08-21 00:19:51.000 233 33758.48 171.72 17100.66 88888.00 2017-08-21 00:19:52.000 233 33758.41 171.72 17100.69 88888.00 2017-08-21 00:19:53.000 233 33758.40 171.73 17100.69 88888.00 2017-08-21 00:19:54.000 233 33758.38 171.68 17100.68 88888.00 2017-08-21 00:19:55.000 233 33758.36 171.63 17100.67 37842.19 2017-08-21 00:19:56.000 233 33758.36 171.65 17100.64 88888.00 2017-08-21 00:19:57.000 233 33758.33 171.67 17100.64 88888.00 2017-08-21 00:19:58.000 233 33758.31 171.69 17100.63 88888.00 2017-08-21 00:19:59.000 233 33758.29 171.68 17100.59 88888.00 2017-08-21 00:20:00.000 233 33758.29 171.66 17100.60 37842.17 2017-08-21 00:20:01.000 233 33758.28 171.63 17100.60 88888.00 2017-08-21 00:20:02.000 233 33758.31 171.65 17100.62 88888.00 2017-08-21 00:20:03.000 233 33758.30 171.66 17100.65 88888.00 2017-08-21 00:20:04.000 233 33758.33 171.66 17100.63 88888.00 2017-08-21 00:20:05.000 233 33758.34 171.65 17100.65 37842.17 2017-08-21 00:20:06.000 233 33758.36 171.65 17100.64 88888.00 2017-08-21 00:20:07.000 233 33758.37 171.64 17100.65 88888.00 2017-08-21 00:20:08.000 233 33758.39 171.64 17100.64 88888.00 2017-08-21 00:20:09.000 233 33758.41 171.67 17100.67 88888.00 2017-08-21 00:20:10.000 233 33758.40 171.70 17100.69 37842.26 2017-08-21 00:20:11.000 233 33758.40 171.70 17100.72 88888.00 2017-08-21 00:20:12.000 233 33758.42 171.71 17100.72 88888.00 2017-08-21 00:20:13.000 233 33758.39 171.76 17100.68 88888.00 2017-08-21 00:20:14.000 233 33758.37 171.75 17100.70 88888.00 2017-08-21 00:20:15.000 233 33758.39 171.76 17100.71 37842.22 2017-08-21 00:20:16.000 233 33758.40 171.81 17100.68 88888.00 2017-08-21 00:20:17.000 233 33758.38 171.82 17100.69 88888.00 2017-08-21 00:20:18.000 233 33758.41 171.79 17100.72 88888.00 2017-08-21 00:20:19.000 233 33758.44 171.78 17100.70 88888.00 2017-08-21 00:20:20.000 233 33758.43 171.76 17100.70 37842.18 2017-08-21 00:20:21.000 233 33758.42 171.74 17100.66 88888.00 2017-08-21 00:20:22.000 233 33758.43 171.74 17100.64 88888.00 2017-08-21 00:20:23.000 233 33758.45 171.77 17100.67 88888.00 2017-08-21 00:20:24.000 233 33758.47 171.76 17100.67 88888.00 2017-08-21 00:20:25.000 233 33758.46 171.76 17100.68 37842.24 2017-08-21 00:20:26.000 233 33758.48 171.72 17100.65 88888.00 2017-08-21 00:20:27.000 233 33758.46 171.73 17100.64 88888.00 2017-08-21 00:20:28.000 233 33758.45 171.75 17100.66 88888.00 2017-08-21 00:20:29.000 233 33758.51 171.76 17100.65 88888.00 2017-08-21 00:20:30.000 233 33758.54 171.78 17100.70 37842.38 2017-08-21 00:20:31.000 233 33758.57 171.79 17100.71 88888.00 2017-08-21 00:20:32.000 233 33758.57 171.76 17100.66 88888.00 2017-08-21 00:20:33.000 233 33758.56 171.74 17100.65 88888.00 2017-08-21 00:20:34.000 233 33758.58 171.77 17100.67 88888.00 2017-08-21 00:20:35.000 233 33758.62 171.74 17100.67 37842.32 2017-08-21 00:20:36.000 233 33758.66 171.75 17100.63 88888.00 2017-08-21 00:20:37.000 233 33758.65 171.76 17100.65 88888.00 2017-08-21 00:20:38.000 233 33758.62 171.78 17100.62 88888.00 2017-08-21 00:20:39.000 233 33758.63 171.76 17100.62 88888.00 2017-08-21 00:20:40.000 233 33758.65 171.74 17100.65 37842.33 2017-08-21 00:20:41.000 233 33758.65 171.73 17100.66 88888.00 2017-08-21 00:20:42.000 233 33758.60 171.72 17100.62 88888.00 2017-08-21 00:20:43.000 233 33758.60 171.73 17100.63 88888.00 2017-08-21 00:20:44.000 233 33758.53 171.76 17100.62 88888.00 2017-08-21 00:20:45.000 233 33758.53 171.82 17100.63 37842.32 2017-08-21 00:20:46.000 233 33758.48 171.79 17100.64 88888.00 2017-08-21 00:20:47.000 233 33758.52 171.78 17100.62 88888.00 2017-08-21 00:20:48.000 233 33758.53 171.77 17100.63 88888.00 2017-08-21 00:20:49.000 233 33758.53 171.75 17100.63 88888.00 2017-08-21 00:20:50.000 233 33758.55 171.77 17100.60 37842.24 2017-08-21 00:20:51.000 233 33758.57 171.76 17100.62 88888.00 2017-08-21 00:20:52.000 233 33758.56 171.72 17100.64 88888.00 2017-08-21 00:20:53.000 233 33758.54 171.72 17100.61 88888.00 2017-08-21 00:20:54.000 233 33758.54 171.72 17100.61 88888.00 2017-08-21 00:20:55.000 233 33758.55 171.68 17100.60 37842.31 2017-08-21 00:20:56.000 233 33758.55 171.63 17100.62 88888.00 2017-08-21 00:20:57.000 233 33758.57 171.62 17100.64 88888.00 2017-08-21 00:20:58.000 233 33758.61 171.67 17100.63 88888.00 2017-08-21 00:20:59.000 233 33758.62 171.64 17100.57 88888.00 2017-08-21 00:21:00.000 233 33758.61 171.67 17100.56 37842.32 2017-08-21 00:21:01.000 233 33758.60 171.65 17100.54 88888.00 2017-08-21 00:21:02.000 233 33758.59 171.59 17100.52 88888.00 2017-08-21 00:21:03.000 233 33758.65 171.55 17100.54 88888.00 2017-08-21 00:21:04.000 233 33758.67 171.60 17100.53 88888.00 2017-08-21 00:21:05.000 233 33758.70 171.60 17100.56 37842.46 2017-08-21 00:21:06.000 233 33758.73 171.60 17100.60 88888.00 2017-08-21 00:21:07.000 233 33758.71 171.60 17100.61 88888.00 2017-08-21 00:21:08.000 233 33758.71 171.59 17100.59 88888.00 2017-08-21 00:21:09.000 233 33758.74 171.60 17100.61 88888.00 2017-08-21 00:21:10.000 233 33758.76 171.57 17100.61 37842.53 2017-08-21 00:21:11.000 233 33758.75 171.59 17100.62 88888.00 2017-08-21 00:21:12.000 233 33758.78 171.62 17100.63 88888.00 2017-08-21 00:21:13.000 233 33758.79 171.63 17100.63 88888.00 2017-08-21 00:21:14.000 233 33758.79 171.62 17100.59 88888.00 2017-08-21 00:21:15.000 233 33758.82 171.66 17100.59 37842.49 2017-08-21 00:21:16.000 233 33758.81 171.64 17100.59 88888.00 2017-08-21 00:21:17.000 233 33758.81 171.61 17100.58 88888.00 2017-08-21 00:21:18.000 233 33758.84 171.63 17100.55 88888.00 2017-08-21 00:21:19.000 233 33758.86 171.63 17100.53 88888.00 2017-08-21 00:21:20.000 233 33758.83 171.60 17100.50 37842.47 2017-08-21 00:21:21.000 233 33758.87 171.59 17100.50 88888.00 2017-08-21 00:21:22.000 233 33758.86 171.62 17100.51 88888.00 2017-08-21 00:21:23.000 233 33758.87 171.61 17100.53 88888.00 2017-08-21 00:21:24.000 233 33758.85 171.61 17100.55 88888.00 2017-08-21 00:21:25.000 233 33758.85 171.57 17100.58 37842.61 2017-08-21 00:21:26.000 233 33758.84 171.61 17100.53 88888.00 2017-08-21 00:21:27.000 233 33758.82 171.66 17100.55 88888.00 2017-08-21 00:21:28.000 233 33758.84 171.63 17100.55 88888.00 2017-08-21 00:21:29.000 233 33758.86 171.64 17100.55 88888.00 2017-08-21 00:21:30.000 233 33758.83 171.63 17100.59 37842.61 2017-08-21 00:21:31.000 233 33758.79 171.59 17100.59 88888.00 2017-08-21 00:21:32.000 233 33758.80 171.64 17100.59 88888.00 2017-08-21 00:21:33.000 233 33758.84 171.62 17100.57 88888.00 2017-08-21 00:21:34.000 233 33758.82 171.61 17100.56 88888.00 2017-08-21 00:21:35.000 233 33758.83 171.62 17100.56 37842.50 2017-08-21 00:21:36.000 233 33758.84 171.62 17100.54 88888.00 2017-08-21 00:21:37.000 233 33758.84 171.58 17100.58 88888.00 2017-08-21 00:21:38.000 233 33758.87 171.61 17100.57 88888.00 2017-08-21 00:21:39.000 233 33758.88 171.63 17100.60 88888.00 2017-08-21 00:21:40.000 233 33758.89 171.64 17100.60 37842.60 2017-08-21 00:21:41.000 233 33758.88 171.66 17100.56 88888.00 2017-08-21 00:21:42.000 233 33758.88 171.64 17100.55 88888.00 2017-08-21 00:21:43.000 233 33758.84 171.67 17100.54 88888.00 2017-08-21 00:21:44.000 233 33758.84 171.70 17100.57 88888.00 2017-08-21 00:21:45.000 233 33758.85 171.71 17100.58 37842.53 2017-08-21 00:21:46.000 233 33758.86 171.68 17100.57 88888.00 2017-08-21 00:21:47.000 233 33758.87 171.67 17100.58 88888.00 2017-08-21 00:21:48.000 233 33758.85 171.67 17100.58 88888.00 2017-08-21 00:21:49.000 233 33758.83 171.68 17100.58 88888.00 2017-08-21 00:21:50.000 233 33758.85 171.63 17100.58 37842.50 2017-08-21 00:21:51.000 233 33758.88 171.64 17100.55 88888.00 2017-08-21 00:21:52.000 233 33758.88 171.68 17100.59 88888.00 2017-08-21 00:21:53.000 233 33758.87 171.65 17100.55 88888.00 2017-08-21 00:21:54.000 233 33758.87 171.66 17100.54 88888.00 2017-08-21 00:21:55.000 233 33758.89 171.69 17100.56 37842.57 2017-08-21 00:21:56.000 233 33758.87 171.68 17100.56 88888.00 2017-08-21 00:21:57.000 233 33758.89 171.68 17100.56 88888.00 2017-08-21 00:21:58.000 233 33758.91 171.67 17100.59 88888.00 2017-08-21 00:21:59.000 233 33758.90 171.67 17100.56 88888.00 2017-08-21 00:22:00.000 233 33758.93 171.65 17100.57 37842.60 2017-08-21 00:22:01.000 233 33758.94 171.64 17100.60 88888.00 2017-08-21 00:22:02.000 233 33758.97 171.69 17100.55 88888.00 2017-08-21 00:22:03.000 233 33758.97 171.73 17100.55 88888.00 2017-08-21 00:22:04.000 233 33758.96 171.71 17100.57 88888.00 2017-08-21 00:22:05.000 233 33758.96 171.72 17100.53 37842.69 2017-08-21 00:22:06.000 233 33758.96 171.72 17100.55 88888.00 2017-08-21 00:22:07.000 233 33758.94 171.71 17100.56 88888.00 2017-08-21 00:22:08.000 233 33758.96 171.70 17100.58 88888.00 2017-08-21 00:22:09.000 233 33758.95 171.69 17100.55 88888.00 2017-08-21 00:22:10.000 233 33758.98 171.70 17100.49 37842.60 2017-08-21 00:22:11.000 233 33759.01 171.69 17100.51 88888.00 2017-08-21 00:22:12.000 233 33758.98 171.71 17100.51 88888.00 2017-08-21 00:22:13.000 233 33758.95 171.70 17100.48 88888.00 2017-08-21 00:22:14.000 233 33758.93 171.68 17100.45 88888.00 2017-08-21 00:22:15.000 233 33758.95 171.70 17100.52 37842.61 2017-08-21 00:22:16.000 233 33759.01 171.68 17100.53 88888.00 2017-08-21 00:22:17.000 233 33759.03 171.65 17100.49 88888.00 2017-08-21 00:22:18.000 233 33759.05 171.65 17100.48 88888.00 2017-08-21 00:22:19.000 233 33759.03 171.64 17100.49 88888.00 2017-08-21 00:22:20.000 233 33759.07 171.67 17100.50 37842.69 2017-08-21 00:22:21.000 233 33759.09 171.69 17100.50 88888.00 2017-08-21 00:22:22.000 233 33759.10 171.68 17100.50 88888.00 2017-08-21 00:22:23.000 233 33759.10 171.73 17100.47 88888.00 2017-08-21 00:22:24.000 233 33759.09 171.70 17100.49 88888.00 2017-08-21 00:22:25.000 233 33759.08 171.65 17100.51 37842.76 2017-08-21 00:22:26.000 233 33759.13 171.65 17100.51 88888.00 2017-08-21 00:22:27.000 233 33759.13 171.67 17100.49 88888.00 2017-08-21 00:22:28.000 233 33759.16 171.72 17100.52 88888.00 2017-08-21 00:22:29.000 233 33759.17 171.74 17100.49 88888.00 2017-08-21 00:22:30.000 233 33759.20 171.71 17100.50 37842.68 2017-08-21 00:22:31.000 233 33759.24 171.69 17100.49 88888.00 2017-08-21 00:22:32.000 233 33759.25 171.68 17100.49 88888.00 2017-08-21 00:22:33.000 233 33759.25 171.65 17100.49 88888.00 2017-08-21 00:22:34.000 233 33759.27 171.64 17100.53 88888.00 2017-08-21 00:22:35.000 233 33759.24 171.58 17100.53 37842.85 2017-08-21 00:22:36.000 233 33759.25 171.62 17100.48 88888.00 2017-08-21 00:22:37.000 233 33759.27 171.67 17100.46 88888.00 2017-08-21 00:22:38.000 233 33759.29 171.65 17100.48 88888.00 2017-08-21 00:22:39.000 233 33759.29 171.69 17100.49 88888.00 2017-08-21 00:22:40.000 233 33759.32 171.69 17100.52 37842.83 2017-08-21 00:22:41.000 233 33759.34 171.73 17100.56 88888.00 2017-08-21 00:22:42.000 233 33759.29 171.72 17100.56 88888.00 2017-08-21 00:22:43.000 233 33759.31 171.64 17100.49 88888.00 2017-08-21 00:22:44.000 233 33759.32 171.61 17100.53 88888.00 2017-08-21 00:22:45.000 233 33759.29 171.58 17100.52 37842.93 2017-08-21 00:22:46.000 233 33759.29 171.56 17100.52 88888.00 2017-08-21 00:22:47.000 233 33759.30 171.55 17100.48 88888.00 2017-08-21 00:22:48.000 233 33759.27 171.55 17100.51 88888.00 2017-08-21 00:22:49.000 233 33759.28 171.54 17100.54 88888.00 2017-08-21 00:22:50.000 233 33759.25 171.52 17100.50 37842.92 2017-08-21 00:22:51.000 233 33759.20 171.52 17100.47 88888.00 2017-08-21 00:22:52.000 233 33759.17 171.52 17100.45 88888.00 2017-08-21 00:22:53.000 233 33759.17 171.51 17100.46 88888.00 2017-08-21 00:22:54.000 233 33759.15 171.54 17100.52 88888.00 2017-08-21 00:22:55.000 233 33759.15 171.56 17100.52 37842.82 2017-08-21 00:22:56.000 233 33759.14 171.56 17100.50 88888.00 2017-08-21 00:22:57.000 233 33759.15 171.54 17100.53 88888.00 2017-08-21 00:22:58.000 233 33759.19 171.52 17100.51 88888.00 2017-08-21 00:22:59.000 233 33759.20 171.47 17100.49 88888.00 2017-08-21 00:23:00.000 233 33759.22 171.47 17100.53 37842.82 2017-08-21 00:23:01.000 233 33759.22 171.42 17100.54 88888.00 2017-08-21 00:23:02.000 233 33759.18 171.39 17100.52 88888.00 2017-08-21 00:23:03.000 233 33759.17 171.35 17100.51 88888.00 2017-08-21 00:23:04.000 233 33759.17 171.36 17100.51 88888.00 2017-08-21 00:23:05.000 233 33759.21 171.39 17100.52 37842.71 2017-08-21 00:23:06.000 233 33759.21 171.44 17100.50 88888.00 2017-08-21 00:23:07.000 233 33759.21 171.42 17100.54 88888.00 2017-08-21 00:23:08.000 233 33759.22 171.40 17100.59 88888.00 2017-08-21 00:23:09.000 233 33759.20 171.41 17100.56 88888.00 2017-08-21 00:23:10.000 233 33759.25 171.39 17100.55 37842.78 2017-08-21 00:23:11.000 233 33759.25 171.40 17100.56 88888.00 2017-08-21 00:23:12.000 233 33759.25 171.40 17100.52 88888.00 2017-08-21 00:23:13.000 233 33759.26 171.38 17100.47 88888.00 2017-08-21 00:23:14.000 233 33759.29 171.38 17100.46 88888.00 2017-08-21 00:23:15.000 233 33759.25 171.36 17100.46 37842.85 2017-08-21 00:23:16.000 233 33759.24 171.34 17100.51 88888.00 2017-08-21 00:23:17.000 233 33759.22 171.33 17100.49 88888.00 2017-08-21 00:23:18.000 233 33759.20 171.36 17100.53 88888.00 2017-08-21 00:23:19.000 233 33759.21 171.33 17100.57 88888.00 2017-08-21 00:23:20.000 233 33759.20 171.34 17100.61 37842.78 2017-08-21 00:23:21.000 233 33759.17 171.33 17100.58 88888.00 2017-08-21 00:23:22.000 233 33759.18 171.33 17100.56 88888.00 2017-08-21 00:23:23.000 233 33759.21 171.37 17100.57 88888.00 2017-08-21 00:23:24.000 233 33759.24 171.43 17100.55 88888.00 2017-08-21 00:23:25.000 233 33759.21 171.29 17100.56 37842.82 2017-08-21 00:23:26.000 233 33759.21 171.27 17100.56 88888.00 2017-08-21 00:23:27.000 233 33759.24 171.32 17100.55 88888.00 2017-08-21 00:23:28.000 233 33759.24 171.34 17100.54 88888.00 2017-08-21 00:23:29.000 233 33759.22 171.33 17100.55 88888.00 2017-08-21 00:23:30.000 233 33759.22 171.38 17100.54 37842.89 2017-08-21 00:23:31.000 233 33759.27 171.39 17100.54 88888.00 2017-08-21 00:23:32.000 233 33759.27 171.37 17100.55 88888.00 2017-08-21 00:23:33.000 233 33759.26 171.33 17100.54 88888.00 2017-08-21 00:23:34.000 233 33759.28 171.28 17100.52 88888.00 2017-08-21 00:23:35.000 233 33759.29 171.23 17100.54 37842.74 2017-08-21 00:23:36.000 233 33759.32 171.26 17100.54 88888.00 2017-08-21 00:23:37.000 233 33759.34 171.21 17100.54 88888.00 2017-08-21 00:23:38.000 233 33759.32 171.17 17100.54 88888.00 2017-08-21 00:23:39.000 233 33759.32 171.12 17100.49 88888.00 2017-08-21 00:23:40.000 233 33759.34 171.14 17100.47 37842.68 2017-08-21 00:23:41.000 233 33759.34 171.17 17100.41 88888.00 2017-08-21 00:23:42.000 233 33759.36 171.16 17100.46 88888.00 2017-08-21 00:23:43.000 233 33759.40 171.17 17100.51 88888.00 2017-08-21 00:23:44.000 233 33759.39 171.17 17100.53 88888.00 2017-08-21 00:23:45.000 233 33759.39 171.12 17100.53 37842.89 2017-08-21 00:23:46.000 233 33759.33 171.07 17100.48 88888.00 2017-08-21 00:23:47.000 233 33759.32 171.04 17100.46 88888.00 2017-08-21 00:23:48.000 233 33759.32 171.00 17100.47 88888.00 2017-08-21 00:23:49.000 233 33759.36 171.02 17100.47 88888.00 2017-08-21 00:23:50.000 233 33759.40 171.05 17100.49 37842.92 2017-08-21 00:23:51.000 233 33759.43 171.01 17100.54 88888.00 2017-08-21 00:23:52.000 233 33759.42 170.99 17100.57 88888.00 2017-08-21 00:23:53.000 233 33759.39 170.99 17100.52 88888.00 2017-08-21 00:23:54.000 233 33759.40 170.95 17100.52 88888.00 2017-08-21 00:23:55.000 233 33759.37 170.99 17100.52 37842.96 2017-08-21 00:23:56.000 233 33759.31 170.94 17100.52 88888.00 2017-08-21 00:23:57.000 233 33759.28 170.95 17100.54 88888.00 2017-08-21 00:23:58.000 233 33759.30 170.98 17100.53 88888.00 2017-08-21 00:23:59.000 233 33759.28 170.97 17100.55 88888.00 2017-08-21 00:24:00.000 233 33759.25 170.96 17100.57 37842.92 2017-08-21 00:24:01.000 233 33759.26 170.97 17100.58 88888.00 2017-08-21 00:24:02.000 233 33759.27 170.95 17100.59 88888.00 2017-08-21 00:24:03.000 233 33759.26 170.99 17100.58 88888.00 2017-08-21 00:24:04.000 233 33759.27 170.92 17100.57 88888.00 2017-08-21 00:24:05.000 233 33759.29 170.87 17100.58 37842.92 2017-08-21 00:24:06.000 233 33759.29 170.88 17100.55 88888.00 2017-08-21 00:24:07.000 233 33759.29 170.91 17100.54 88888.00 2017-08-21 00:24:08.000 233 33759.26 170.93 17100.55 88888.00 2017-08-21 00:24:09.000 233 33759.23 170.94 17100.55 88888.00 2017-08-21 00:24:10.000 233 33759.27 170.91 17100.56 37842.85 2017-08-21 00:24:11.000 233 33759.25 170.84 17100.51 88888.00 2017-08-21 00:24:12.000 233 33759.23 170.85 17100.48 88888.00 2017-08-21 00:24:13.000 233 33759.24 170.86 17100.53 88888.00 2017-08-21 00:24:14.000 233 33759.21 170.84 17100.52 88888.00 2017-08-21 00:24:15.000 233 33759.19 170.88 17100.54 37842.71 2017-08-21 00:24:16.000 233 33759.23 170.91 17100.52 88888.00 2017-08-21 00:24:17.000 233 33759.27 170.92 17100.53 88888.00 2017-08-21 00:24:18.000 233 33759.25 170.86 17100.53 88888.00 2017-08-21 00:24:19.000 233 33759.22 170.88 17100.56 88888.00 2017-08-21 00:24:20.000 233 33759.22 170.83 17100.56 37842.81 2017-08-21 00:24:21.000 233 33759.24 170.84 17100.54 88888.00 2017-08-21 00:24:22.000 233 33759.25 170.85 17100.55 88888.00 2017-08-21 00:24:23.000 233 33759.21 170.89 17100.55 88888.00 2017-08-21 00:24:24.000 233 33759.21 170.87 17100.53 88888.00 2017-08-21 00:24:25.000 233 33759.22 170.84 17100.56 37842.86 2017-08-21 00:24:26.000 233 33759.27 170.83 17100.58 88888.00 2017-08-21 00:24:27.000 233 33759.27 170.84 17100.60 88888.00 2017-08-21 00:24:28.000 233 33759.29 170.81 17100.60 88888.00 2017-08-21 00:24:29.000 233 33759.27 170.82 17100.56 88888.00 2017-08-21 00:24:30.000 233 33759.25 170.82 17100.56 37842.89 2017-08-21 00:24:31.000 233 33759.26 170.81 17100.57 88888.00 2017-08-21 00:24:32.000 233 33759.29 170.81 17100.59 88888.00 2017-08-21 00:24:33.000 233 33759.24 170.80 17100.59 88888.00 2017-08-21 00:24:34.000 233 33759.24 170.85 17100.62 88888.00 2017-08-21 00:24:35.000 233 33759.26 170.82 17100.60 37842.94 2017-08-21 00:24:36.000 233 33759.24 170.81 17100.57 88888.00 2017-08-21 00:24:37.000 233 33759.23 170.80 17100.54 88888.00 2017-08-21 00:24:38.000 233 33759.28 170.75 17100.52 88888.00 2017-08-21 00:24:39.000 233 33759.29 170.69 17100.48 88888.00 2017-08-21 00:24:40.000 233 33759.27 170.71 17100.48 37842.81 2017-08-21 00:24:41.000 233 33759.25 170.71 17100.52 88888.00 2017-08-21 00:24:42.000 233 33759.25 170.69 17100.53 88888.00 2017-08-21 00:24:43.000 233 33759.25 170.70 17100.55 88888.00 2017-08-21 00:24:44.000 233 33759.27 170.73 17100.54 88888.00 2017-08-21 00:24:45.000 233 33759.26 170.73 17100.55 37842.89 2017-08-21 00:24:46.000 233 33759.28 170.73 17100.59 88888.00 2017-08-21 00:24:47.000 233 33759.28 170.74 17100.63 88888.00 2017-08-21 00:24:48.000 233 33759.33 170.72 17100.63 88888.00 2017-08-21 00:24:49.000 233 33759.32 170.73 17100.60 88888.00 2017-08-21 00:24:50.000 233 33759.35 170.68 17100.57 37842.79 2017-08-21 00:24:51.000 233 33759.36 170.66 17100.58 88888.00 2017-08-21 00:24:52.000 233 33759.40 170.65 17100.57 88888.00 2017-08-21 00:24:53.000 233 33759.34 170.63 17100.59 88888.00 2017-08-21 00:24:54.000 233 33759.35 170.64 17100.62 88888.00 2017-08-21 00:24:55.000 233 33759.41 170.67 17100.60 37842.96 2017-08-21 00:24:56.000 233 33759.42 170.65 17100.59 88888.00 2017-08-21 00:24:57.000 233 33759.39 170.66 17100.55 88888.00 2017-08-21 00:24:58.000 233 33759.38 170.64 17100.52 88888.00 2017-08-21 00:24:59.000 233 33759.35 170.63 17100.54 88888.00 2017-08-21 00:25:00.000 233 33759.36 170.64 17100.53 37842.90 2017-08-21 00:25:01.000 233 33759.38 170.61 17100.54 88888.00 2017-08-21 00:25:02.000 233 33759.37 170.60 17100.53 88888.00 2017-08-21 00:25:03.000 233 33759.37 170.62 17100.56 88888.00 2017-08-21 00:25:04.000 233 33759.36 170.62 17100.57 88888.00 2017-08-21 00:25:05.000 233 33759.33 170.60 17100.55 37842.99 2017-08-21 00:25:06.000 233 33759.30 170.56 17100.56 88888.00 2017-08-21 00:25:07.000 233 33759.30 170.59 17100.57 88888.00 2017-08-21 00:25:08.000 233 33759.28 170.60 17100.58 88888.00 2017-08-21 00:25:09.000 233 33759.27 170.60 17100.60 88888.00 2017-08-21 00:25:10.000 233 33759.24 170.57 17100.61 37842.93 2017-08-21 00:25:11.000 233 33759.26 170.59 17100.56 88888.00 2017-08-21 00:25:12.000 233 33759.25 170.57 17100.55 88888.00 2017-08-21 00:25:13.000 233 33759.23 170.57 17100.59 88888.00 2017-08-21 00:25:14.000 233 33759.19 170.58 17100.55 88888.00 2017-08-21 00:25:15.000 233 33759.18 170.59 17100.52 37842.96 2017-08-21 00:25:16.000 233 33759.20 170.52 17100.56 88888.00 2017-08-21 00:25:17.000 233 33759.18 170.48 17100.57 88888.00 2017-08-21 00:25:18.000 233 33759.17 170.48 17100.57 88888.00 2017-08-21 00:25:19.000 233 33759.18 170.46 17100.56 88888.00 2017-08-21 00:25:20.000 233 33759.17 170.47 17100.56 37842.75 2017-08-21 00:25:21.000 233 33759.20 170.52 17100.53 88888.00 2017-08-21 00:25:22.000 233 33759.19 170.59 17100.53 88888.00 2017-08-21 00:25:23.000 233 33759.18 170.51 17100.56 88888.00 2017-08-21 00:25:24.000 233 33759.18 170.46 17100.58 88888.00 2017-08-21 00:25:25.000 233 33759.16 170.45 17100.59 37842.81 2017-08-21 00:25:26.000 233 33759.13 170.49 17100.62 88888.00 2017-08-21 00:25:27.000 233 33759.15 170.47 17100.58 88888.00 2017-08-21 00:25:28.000 233 33759.16 170.43 17100.57 88888.00 2017-08-21 00:25:29.000 233 33759.17 170.43 17100.56 88888.00 2017-08-21 00:25:30.000 233 33759.15 170.46 17100.56 37842.85 2017-08-21 00:25:31.000 233 33759.14 170.44 17100.55 88888.00 2017-08-21 00:25:32.000 233 33759.16 170.41 17100.55 88888.00 2017-08-21 00:25:33.000 233 33759.19 170.46 17100.57 88888.00 2017-08-21 00:25:34.000 233 33759.11 170.40 17100.56 88888.00 2017-08-21 00:25:35.000 233 33759.09 170.43 17100.54 37842.82 2017-08-21 00:25:36.000 233 33759.10 170.47 17100.54 88888.00 2017-08-21 00:25:37.000 233 33759.12 170.48 17100.55 88888.00 2017-08-21 00:25:38.000 233 33759.12 170.49 17100.58 88888.00 2017-08-21 00:25:39.000 233 33759.11 170.48 17100.57 88888.00 2017-08-21 00:25:40.000 233 33759.09 170.48 17100.55 37842.75 2017-08-21 00:25:41.000 233 33759.06 170.46 17100.58 88888.00 2017-08-21 00:25:42.000 233 33759.06 170.42 17100.61 88888.00 2017-08-21 00:25:43.000 233 33759.06 170.40 17100.61 88888.00 2017-08-21 00:25:44.000 233 33759.05 170.45 17100.59 88888.00 2017-08-21 00:25:45.000 233 33759.08 170.44 17100.58 37842.64 2017-08-21 00:25:46.000 233 33759.03 170.41 17100.61 88888.00 2017-08-21 00:25:47.000 233 33759.04 170.43 17100.55 88888.00 2017-08-21 00:25:48.000 233 33759.06 170.41 17100.57 88888.00 2017-08-21 00:25:49.000 233 33759.05 170.42 17100.60 88888.00 2017-08-21 00:25:50.000 233 33759.08 170.42 17100.59 37842.69 2017-08-21 00:25:51.000 233 33759.11 170.39 17100.58 88888.00 2017-08-21 00:25:52.000 233 33759.10 170.39 17100.59 88888.00 2017-08-21 00:25:53.000 233 33759.09 170.36 17100.56 88888.00 2017-08-21 00:25:54.000 233 33759.11 170.36 17100.54 88888.00 2017-08-21 00:25:55.000 233 33759.10 170.38 17100.56 37842.60 2017-08-21 00:25:56.000 233 33759.05 170.36 17100.58 88888.00 2017-08-21 00:25:57.000 233 33759.01 170.36 17100.58 88888.00 2017-08-21 00:25:58.000 233 33759.02 170.36 17100.55 88888.00 2017-08-21 00:25:59.000 233 33759.02 170.37 17100.54 88888.00 2017-08-21 00:26:00.000 233 33759.07 170.37 17100.62 37842.60 2017-08-21 00:26:01.000 233 33759.04 170.35 17100.61 88888.00 2017-08-21 00:26:02.000 233 33759.06 170.31 17100.57 88888.00 2017-08-21 00:26:03.000 233 33759.04 170.27 17100.59 88888.00 2017-08-21 00:26:04.000 233 33759.10 170.29 17100.66 88888.00 2017-08-21 00:26:05.000 233 33759.09 170.33 17100.62 37842.72 2017-08-21 00:26:06.000 233 33759.14 170.37 17100.62 88888.00 2017-08-21 00:26:07.000 233 33759.15 170.40 17100.61 88888.00 2017-08-21 00:26:08.000 233 33759.11 170.35 17100.61 88888.00 2017-08-21 00:26:09.000 233 33759.09 170.31 17100.65 88888.00 2017-08-21 00:26:10.000 233 33759.10 170.29 17100.64 37842.68 2017-08-21 00:26:11.000 233 33759.08 170.31 17100.57 88888.00 2017-08-21 00:26:12.000 233 33759.07 170.33 17100.56 88888.00 2017-08-21 00:26:13.000 233 33759.03 170.31 17100.62 88888.00 2017-08-21 00:26:14.000 233 33759.03 170.26 17100.57 88888.00 2017-08-21 00:26:15.000 233 33759.02 170.22 17100.57 37842.62 2017-08-21 00:26:16.000 233 33759.02 170.23 17100.59 88888.00 2017-08-21 00:26:17.000 233 33758.99 170.25 17100.59 88888.00 2017-08-21 00:26:18.000 233 33758.97 170.28 17100.59 88888.00 2017-08-21 00:26:19.000 233 33758.97 170.26 17100.57 88888.00 2017-08-21 00:26:20.000 233 33758.97 170.19 17100.57 37842.64 2017-08-21 00:26:21.000 233 33758.96 170.19 17100.58 88888.00 2017-08-21 00:26:22.000 233 33758.92 170.20 17100.57 88888.00 2017-08-21 00:26:23.000 233 33758.90 170.18 17100.52 88888.00 2017-08-21 00:26:24.000 233 33758.96 170.15 17100.58 88888.00 2017-08-21 00:26:25.000 233 33758.98 170.14 17100.59 37842.60 2017-08-21 00:26:26.000 233 33758.99 170.11 17100.61 88888.00 2017-08-21 00:26:27.000 233 33759.02 170.09 17100.63 88888.00 2017-08-21 00:26:28.000 233 33759.02 170.08 17100.66 88888.00 2017-08-21 00:26:29.000 233 33759.02 170.01 17100.66 88888.00 2017-08-21 00:26:30.000 233 33759.03 170.02 17100.62 37842.51 2017-08-21 00:26:31.000 233 33759.01 170.02 17100.64 88888.00 2017-08-21 00:26:32.000 233 33758.99 170.04 17100.65 88888.00 2017-08-21 00:26:33.000 233 33758.97 170.05 17100.66 88888.00 2017-08-21 00:26:34.000 233 33758.99 170.02 17100.66 88888.00 2017-08-21 00:26:35.000 233 33759.00 170.00 17100.64 37842.68 2017-08-21 00:26:36.000 233 33759.01 170.01 17100.61 88888.00 2017-08-21 00:26:37.000 233 33759.01 170.06 17100.60 88888.00 2017-08-21 00:26:38.000 233 33759.04 170.06 17100.58 88888.00 2017-08-21 00:26:39.000 233 33759.06 170.07 17100.60 88888.00 2017-08-21 00:26:40.000 233 33759.06 170.04 17100.58 37842.67 2017-08-21 00:26:41.000 233 33759.02 170.01 17100.56 88888.00 2017-08-21 00:26:42.000 233 33759.01 170.05 17100.56 88888.00 2017-08-21 00:26:43.000 233 33758.99 169.96 17100.57 88888.00 2017-08-21 00:26:44.000 233 33758.99 169.97 17100.58 88888.00 2017-08-21 00:26:45.000 233 33758.95 170.00 17100.53 37842.71 2017-08-21 00:26:46.000 233 33758.98 170.00 17100.55 88888.00 2017-08-21 00:26:47.000 233 33758.93 169.96 17100.56 88888.00 2017-08-21 00:26:48.000 233 33758.90 169.95 17100.55 88888.00 2017-08-21 00:26:49.000 233 33758.89 169.98 17100.60 88888.00 2017-08-21 00:26:50.000 233 33758.89 169.93 17100.61 37842.57 2017-08-21 00:26:51.000 233 33758.86 169.97 17100.62 88888.00 2017-08-21 00:26:52.000 233 33758.87 170.00 17100.61 88888.00 2017-08-21 00:26:53.000 233 33758.86 169.93 17100.63 88888.00 2017-08-21 00:26:54.000 233 33758.83 169.96 17100.64 88888.00 2017-08-21 00:26:55.000 233 33758.84 170.00 17100.63 37842.56 2017-08-21 00:26:56.000 233 33758.84 169.93 17100.64 88888.00 2017-08-21 00:26:57.000 233 33758.85 169.97 17100.65 88888.00 2017-08-21 00:26:58.000 233 33758.85 169.96 17100.67 88888.00 2017-08-21 00:26:59.000 233 33758.82 169.94 17100.67 88888.00 2017-08-21 00:27:00.000 233 33758.82 169.91 17100.65 37842.54 2017-08-21 00:27:01.000 233 33758.80 169.90 17100.63 88888.00 2017-08-21 00:27:02.000 233 33758.81 169.92 17100.63 88888.00 2017-08-21 00:27:03.000 233 33758.80 169.93 17100.61 88888.00 2017-08-21 00:27:04.000 233 33758.77 169.91 17100.60 88888.00 2017-08-21 00:27:05.000 233 33758.77 169.87 17100.61 37842.65 2017-08-21 00:27:06.000 233 33758.78 169.89 17100.61 88888.00 2017-08-21 00:27:07.000 233 33758.78 169.88 17100.63 88888.00 2017-08-21 00:27:08.000 233 33758.77 169.90 17100.62 88888.00 2017-08-21 00:27:09.000 233 33758.73 169.90 17100.60 88888.00 2017-08-21 00:27:10.000 233 33758.71 169.89 17100.58 37842.35 2017-08-21 00:27:11.000 233 33758.72 169.86 17100.58 88888.00 2017-08-21 00:27:12.000 233 33758.74 169.82 17100.61 88888.00 2017-08-21 00:27:13.000 233 33758.73 169.82 17100.61 88888.00 2017-08-21 00:27:14.000 233 33758.74 169.84 17100.62 88888.00 2017-08-21 00:27:15.000 233 33758.72 169.84 17100.60 37842.47 2017-08-21 00:27:16.000 233 33758.69 169.80 17100.62 88888.00 2017-08-21 00:27:17.000 233 33758.65 169.84 17100.63 88888.00 2017-08-21 00:27:18.000 233 33758.65 169.86 17100.63 88888.00 2017-08-21 00:27:19.000 233 33758.65 169.87 17100.65 88888.00 2017-08-21 00:27:20.000 233 33758.64 169.89 17100.62 37842.40 2017-08-21 00:27:21.000 233 33758.66 169.87 17100.64 88888.00 2017-08-21 00:27:22.000 233 33758.62 169.82 17100.62 88888.00 2017-08-21 00:27:23.000 233 33758.66 169.82 17100.57 88888.00 2017-08-21 00:27:24.000 233 33758.68 169.83 17100.56 88888.00 2017-08-21 00:27:25.000 233 33758.65 169.83 17100.60 37842.35 2017-08-21 00:27:26.000 233 33758.66 169.83 17100.62 88888.00 2017-08-21 00:27:27.000 233 33758.64 169.79 17100.60 88888.00 2017-08-21 00:27:28.000 233 33758.64 169.80 17100.65 88888.00 2017-08-21 00:27:29.000 233 33758.66 169.78 17100.68 88888.00 2017-08-21 00:27:30.000 233 33758.68 169.81 17100.68 37842.35 2017-08-21 00:27:31.000 233 33758.72 169.85 17100.65 88888.00 2017-08-21 00:27:32.000 233 33758.68 169.85 17100.65 88888.00 2017-08-21 00:27:33.000 233 33758.66 169.83 17100.67 88888.00 2017-08-21 00:27:34.000 233 33758.67 169.83 17100.65 88888.00 2017-08-21 00:27:35.000 233 33758.69 169.79 17100.63 37842.43 2017-08-21 00:27:36.000 233 33758.65 169.76 17100.63 88888.00 2017-08-21 00:27:37.000 233 33758.66 169.75 17100.63 88888.00 2017-08-21 00:27:38.000 233 33758.65 169.75 17100.64 88888.00 2017-08-21 00:27:39.000 233 33758.66 169.71 17100.63 88888.00 2017-08-21 00:27:40.000 233 33758.64 169.68 17100.66 37842.33 2017-08-21 00:27:41.000 233 33758.66 169.68 17100.69 88888.00 2017-08-21 00:27:42.000 233 33758.65 169.72 17100.64 88888.00 2017-08-21 00:27:43.000 233 33758.66 169.72 17100.57 88888.00 2017-08-21 00:27:44.000 233 33758.66 169.70 17100.58 88888.00 2017-08-21 00:27:45.000 233 33758.64 169.69 17100.61 37842.40 2017-08-21 00:27:46.000 233 33758.58 169.66 17100.61 88888.00 2017-08-21 00:27:47.000 233 33758.62 169.62 17100.61 88888.00 2017-08-21 00:27:48.000 233 33758.63 169.61 17100.61 88888.00 2017-08-21 00:27:49.000 233 33758.60 169.60 17100.61 88888.00 2017-08-21 00:27:50.000 233 33758.64 169.57 17100.56 37842.43 2017-08-21 00:27:51.000 233 33758.67 169.49 17100.56 88888.00 2017-08-21 00:27:52.000 233 33758.62 169.47 17100.53 88888.00 2017-08-21 00:27:53.000 233 33758.61 169.44 17100.59 88888.00 2017-08-21 00:27:54.000 233 33758.64 169.44 17100.61 88888.00 2017-08-21 00:27:55.000 233 33758.66 169.40 17100.58 37842.42 2017-08-21 00:27:56.000 233 33758.63 169.38 17100.61 88888.00 2017-08-21 00:27:57.000 233 33758.61 169.37 17100.60 88888.00 2017-08-21 00:27:58.000 233 33758.66 169.34 17100.60 88888.00 2017-08-21 00:27:59.000 233 33758.72 169.33 17100.58 88888.00 2017-08-21 00:28:00.000 233 33758.73 169.32 17100.56 37842.46 2017-08-21 00:28:01.000 233 33758.70 169.24 17100.55 88888.00 2017-08-21 00:28:02.000 233 33758.68 169.24 17100.56 88888.00 2017-08-21 00:28:03.000 233 33758.71 169.24 17100.57 88888.00 2017-08-21 00:28:04.000 233 33758.75 169.22 17100.58 88888.00 2017-08-21 00:28:05.000 233 33758.82 169.20 17100.60 37842.39 2017-08-21 00:28:06.000 233 33758.80 169.17 17100.63 88888.00 2017-08-21 00:28:07.000 233 33758.79 169.10 17100.62 88888.00 2017-08-21 00:28:08.000 233 33758.81 169.11 17100.58 88888.00 2017-08-21 00:28:09.000 233 33758.81 169.09 17100.56 88888.00 2017-08-21 00:28:10.000 233 33758.81 169.08 17100.55 37842.58 2017-08-21 00:28:11.000 233 33758.80 169.03 17100.50 88888.00 2017-08-21 00:28:12.000 233 33758.83 169.02 17100.49 88888.00 2017-08-21 00:28:13.000 233 33758.83 169.00 17100.55 88888.00 2017-08-21 00:28:14.000 233 33758.83 168.98 17100.57 88888.00 2017-08-21 00:28:15.000 233 33758.81 168.96 17100.55 37842.68 2017-08-21 00:28:16.000 233 33758.86 168.94 17100.54 88888.00 2017-08-21 00:28:17.000 233 33758.85 168.94 17100.56 88888.00 2017-08-21 00:28:18.000 233 33758.84 168.91 17100.55 88888.00 2017-08-21 00:28:19.000 233 33758.83 168.88 17100.57 88888.00 2017-08-21 00:28:20.000 233 33758.80 168.90 17100.58 37842.56 2017-08-21 00:28:21.000 233 33758.80 168.90 17100.58 88888.00 2017-08-21 00:28:22.000 233 33758.77 168.91 17100.58 88888.00 2017-08-21 00:28:23.000 233 33758.75 168.90 17100.59 88888.00 2017-08-21 00:28:24.000 233 33758.73 168.89 17100.62 88888.00 2017-08-21 00:28:25.000 233 33758.73 168.94 17100.60 37842.60 2017-08-21 00:28:26.000 233 33758.75 168.92 17100.63 88888.00 2017-08-21 00:28:27.000 233 33758.78 168.91 17100.63 88888.00 2017-08-21 00:28:28.000 233 33758.77 168.93 17100.65 88888.00 2017-08-21 00:28:29.000 233 33758.74 168.88 17100.66 88888.00 2017-08-21 00:28:30.000 233 33758.74 168.85 17100.64 37842.64 2017-08-21 00:28:31.000 233 33758.78 168.81 17100.64 88888.00 2017-08-21 00:28:32.000 233 33758.79 168.81 17100.62 88888.00 2017-08-21 00:28:33.000 233 33758.78 168.83 17100.61 88888.00 2017-08-21 00:28:34.000 233 33758.77 168.77 17100.63 88888.00 2017-08-21 00:28:35.000 233 33758.81 168.71 17100.62 37842.57 2017-08-21 00:28:36.000 233 33758.83 168.71 17100.58 88888.00 2017-08-21 00:28:37.000 233 33758.86 168.70 17100.57 88888.00 2017-08-21 00:28:38.000 233 33758.89 168.68 17100.57 88888.00 2017-08-21 00:28:39.000 233 33758.93 168.65 17100.55 88888.00 2017-08-21 00:28:40.000 233 33758.99 168.60 17100.57 37842.58 2017-08-21 00:28:41.000 233 33759.03 168.59 17100.60 88888.00 2017-08-21 00:28:42.000 233 33759.04 168.55 17100.59 88888.00 2017-08-21 00:28:43.000 233 33759.07 168.51 17100.58 88888.00 2017-08-21 00:28:44.000 233 33759.07 168.49 17100.57 88888.00 2017-08-21 00:28:45.000 233 33759.06 168.45 17100.58 37842.74 2017-08-21 00:28:46.000 233 33759.07 168.43 17100.59 88888.00 2017-08-21 00:28:47.000 233 33759.11 168.45 17100.57 88888.00 2017-08-21 00:28:48.000 233 33759.12 168.42 17100.62 88888.00 2017-08-21 00:28:49.000 233 33759.09 168.39 17100.62 88888.00 2017-08-21 00:28:50.000 233 33759.14 168.35 17100.62 37842.85 2017-08-21 00:28:51.000 233 33759.12 168.32 17100.59 88888.00 2017-08-21 00:28:52.000 233 33759.10 168.31 17100.61 88888.00 2017-08-21 00:28:53.000 233 33759.09 168.33 17100.57 88888.00 2017-08-21 00:28:54.000 233 33759.11 168.34 17100.58 88888.00 2017-08-21 00:28:55.000 233 33759.08 168.29 17100.56 37842.85 2017-08-21 00:28:56.000 233 33759.08 168.33 17100.58 88888.00 2017-08-21 00:28:57.000 233 33759.08 168.35 17100.58 88888.00 2017-08-21 00:28:58.000 233 33759.09 168.33 17100.59 88888.00 2017-08-21 00:28:59.000 233 33759.11 168.33 17100.62 88888.00 2017-08-21 00:29:00.000 233 33759.08 168.32 17100.63 37842.74 2017-08-21 00:29:01.000 233 33759.05 168.36 17100.59 88888.00 2017-08-21 00:29:02.000 233 33759.02 168.36 17100.61 88888.00 2017-08-21 00:29:03.000 233 33759.02 168.39 17100.61 88888.00 2017-08-21 00:29:04.000 233 33758.99 168.42 17100.62 88888.00 2017-08-21 00:29:05.000 233 33759.00 168.45 17100.57 37842.72 2017-08-21 00:29:06.000 233 33759.00 168.45 17100.61 88888.00 2017-08-21 00:29:07.000 233 33758.97 168.51 17100.63 88888.00 2017-08-21 00:29:08.000 233 33758.93 168.51 17100.62 88888.00 2017-08-21 00:29:09.000 233 33758.94 168.51 17100.66 88888.00 2017-08-21 00:29:10.000 233 33758.99 168.55 17100.62 37842.71 2017-08-21 00:29:11.000 233 33758.95 168.55 17100.61 88888.00 2017-08-21 00:29:12.000 233 33758.92 168.56 17100.63 88888.00 2017-08-21 00:29:13.000 233 33758.89 168.58 17100.60 88888.00 2017-08-21 00:29:14.000 233 33758.90 168.60 17100.57 88888.00 2017-08-21 00:29:15.000 233 33758.95 168.64 17100.60 37842.67 2017-08-21 00:29:16.000 233 33758.98 168.70 17100.57 88888.00 2017-08-21 00:29:17.000 233 33758.93 168.72 17100.55 88888.00 2017-08-21 00:29:18.000 233 33758.94 168.77 17100.55 88888.00 2017-08-21 00:29:19.000 233 33758.92 168.74 17100.56 88888.00 2017-08-21 00:29:20.000 233 33758.96 168.76 17100.60 37842.57 2017-08-21 00:29:21.000 233 33758.99 168.78 17100.62 88888.00 2017-08-21 00:29:22.000 233 33759.05 168.81 17100.63 88888.00 2017-08-21 00:29:23.000 233 33759.09 168.84 17100.59 88888.00 2017-08-21 00:29:24.000 233 33759.12 168.84 17100.56 88888.00 2017-08-21 00:29:25.000 233 33759.15 168.83 17100.52 37842.67 2017-08-21 00:29:26.000 233 33759.17 168.81 17100.56 88888.00 2017-08-21 00:29:27.000 233 33759.19 168.87 17100.60 88888.00 2017-08-21 00:29:28.000 233 33759.22 168.85 17100.60 88888.00 2017-08-21 00:29:29.000 233 33759.24 168.87 17100.60 88888.00 2017-08-21 00:29:30.000 233 33759.26 168.87 17100.59 37842.93 2017-08-21 00:29:31.000 233 33759.29 168.86 17100.58 88888.00 2017-08-21 00:29:32.000 233 33759.30 168.85 17100.58 88888.00 2017-08-21 00:29:33.000 233 33759.32 168.87 17100.55 88888.00 2017-08-21 00:29:34.000 233 33759.32 168.90 17100.57 88888.00 2017-08-21 00:29:35.000 233 33759.32 168.92 17100.60 37843.00 2017-08-21 00:29:36.000 233 33759.34 168.91 17100.56 88888.00 2017-08-21 00:29:37.000 233 33759.35 168.92 17100.55 88888.00 2017-08-21 00:29:38.000 233 33759.32 168.92 17100.54 88888.00 2017-08-21 00:29:39.000 233 33759.35 168.93 17100.58 88888.00 2017-08-21 00:29:40.000 233 33759.36 168.92 17100.61 37842.92 2017-08-21 00:29:41.000 233 33759.35 168.93 17100.62 88888.00 2017-08-21 00:29:42.000 233 33759.32 168.95 17100.60 88888.00 2017-08-21 00:29:43.000 233 33759.31 168.94 17100.57 88888.00 2017-08-21 00:29:44.000 233 33759.33 168.96 17100.62 88888.00 2017-08-21 00:29:45.000 233 33759.35 168.99 17100.61 37842.94 2017-08-21 00:29:46.000 233 33759.36 169.00 17100.59 88888.00 2017-08-21 00:29:47.000 233 33759.33 169.00 17100.63 88888.00 2017-08-21 00:29:48.000 233 33759.30 168.99 17100.63 88888.00 2017-08-21 00:29:49.000 233 33759.27 169.01 17100.57 88888.00 2017-08-21 00:29:50.000 233 33759.30 169.05 17100.59 37843.01 2017-08-21 00:29:51.000 233 33759.30 169.07 17100.60 88888.00 2017-08-21 00:29:52.000 233 33759.26 169.05 17100.58 88888.00 2017-08-21 00:29:53.000 233 33759.24 169.04 17100.57 88888.00 2017-08-21 00:29:54.000 233 33759.23 169.08 17100.55 88888.00 2017-08-21 00:29:55.000 233 33759.22 169.09 17100.54 37842.79 2017-08-21 00:29:56.000 233 33759.22 169.10 17100.56 88888.00 2017-08-21 00:29:57.000 233 33759.20 169.13 17100.59 88888.00 2017-08-21 00:29:58.000 233 33759.18 169.14 17100.61 88888.00 2017-08-21 00:29:59.000 233 33759.19 169.11 17100.61 88888.00 2017-08-21 00:30:00.000 233 33759.18 169.15 17100.65 37842.92 2017-08-21 00:30:01.000 233 33759.19 169.18 17100.65 88888.00 2017-08-21 00:30:02.000 233 33759.21 169.22 17100.68 88888.00 2017-08-21 00:30:03.000 233 33759.24 169.26 17100.68 88888.00 2017-08-21 00:30:04.000 233 33759.26 169.29 17100.65 88888.00 2017-08-21 00:30:05.000 233 33759.23 169.35 17100.61 37842.92 2017-08-21 00:30:06.000 233 33759.23 169.37 17100.60 88888.00 2017-08-21 00:30:07.000 233 33759.23 169.37 17100.60 88888.00 2017-08-21 00:30:08.000 233 33759.23 169.38 17100.61 88888.00 2017-08-21 00:30:09.000 233 33759.25 169.43 17100.58 88888.00 2017-08-21 00:30:10.000 233 33759.26 169.44 17100.52 37843.00 2017-08-21 00:30:11.000 233 33759.26 169.43 17100.52 88888.00 2017-08-21 00:30:12.000 233 33759.25 169.47 17100.56 88888.00 2017-08-21 00:30:13.000 233 33759.26 169.51 17100.58 88888.00 2017-08-21 00:30:14.000 233 33759.31 169.49 17100.58 88888.00 2017-08-21 00:30:15.000 233 33759.32 169.52 17100.57 37842.96 2017-08-21 00:30:16.000 233 33759.24 169.54 17100.54 88888.00 2017-08-21 00:30:17.000 233 33759.25 169.54 17100.54 88888.00 2017-08-21 00:30:18.000 233 33759.24 169.56 17100.56 88888.00 2017-08-21 00:30:19.000 233 33759.24 169.57 17100.57 88888.00 2017-08-21 00:30:20.000 233 33759.23 169.63 17100.63 37842.85 2017-08-21 00:30:21.000 233 33759.23 169.58 17100.59 88888.00 2017-08-21 00:30:22.000 233 33759.19 169.58 17100.58 88888.00 2017-08-21 00:30:23.000 233 33759.21 169.63 17100.61 88888.00 2017-08-21 00:30:24.000 233 33759.22 169.68 17100.62 88888.00 2017-08-21 00:30:25.000 233 33759.25 169.72 17100.62 37842.92 2017-08-21 00:30:26.000 233 33759.21 169.77 17100.64 88888.00 2017-08-21 00:30:27.000 233 33759.19 169.72 17100.62 88888.00 2017-08-21 00:30:28.000 233 33759.18 169.74 17100.62 88888.00 2017-08-21 00:30:29.000 233 33759.18 169.79 17100.63 88888.00 2017-08-21 00:30:30.000 233 33759.16 169.80 17100.63 37842.68 2017-08-21 00:30:31.000 233 33759.17 169.87 17100.65 88888.00 2017-08-21 00:30:32.000 233 33759.15 169.89 17100.66 88888.00 2017-08-21 00:30:33.000 233 33759.11 169.88 17100.64 88888.00 2017-08-21 00:30:34.000 233 33759.13 169.88 17100.64 88888.00 2017-08-21 00:30:35.000 233 33759.13 169.91 17100.63 37842.76 2017-08-21 00:30:36.000 233 33759.12 169.93 17100.61 88888.00 2017-08-21 00:30:37.000 233 33759.08 169.94 17100.62 88888.00 2017-08-21 00:30:38.000 233 33759.07 169.93 17100.57 88888.00 2017-08-21 00:30:39.000 233 33759.05 169.95 17100.58 88888.00 2017-08-21 00:30:40.000 233 33759.03 169.95 17100.58 37842.76 2017-08-21 00:30:41.000 233 33759.03 169.98 17100.57 88888.00 2017-08-21 00:30:42.000 233 33759.02 170.03 17100.61 88888.00 2017-08-21 00:30:43.000 233 33759.04 170.03 17100.58 88888.00 2017-08-21 00:30:44.000 233 33759.06 170.04 17100.56 88888.00 2017-08-21 00:30:45.000 233 33759.04 170.02 17100.59 37842.57 2017-08-21 00:30:46.000 233 33759.00 170.05 17100.61 88888.00 2017-08-21 00:30:47.000 233 33758.97 170.07 17100.61 88888.00 2017-08-21 00:30:48.000 233 33758.99 170.09 17100.58 88888.00 2017-08-21 00:30:49.000 233 33759.00 170.14 17100.60 88888.00 2017-08-21 00:30:50.000 233 33759.04 170.21 17100.60 37842.72 2017-08-21 00:30:51.000 233 33759.04 170.22 17100.63 88888.00 2017-08-21 00:30:52.000 233 33758.99 170.22 17100.62 88888.00 2017-08-21 00:30:53.000 233 33759.04 170.24 17100.61 88888.00 2017-08-21 00:30:54.000 233 33759.04 170.27 17100.62 88888.00 2017-08-21 00:30:55.000 233 33759.05 170.30 17100.62 37842.64 2017-08-21 00:30:56.000 233 33759.06 170.31 17100.66 88888.00 2017-08-21 00:30:57.000 233 33759.06 170.32 17100.64 88888.00 2017-08-21 00:30:58.000 233 33759.07 170.32 17100.61 88888.00 2017-08-21 00:30:59.000 233 33759.10 170.36 17100.59 88888.00 2017-08-21 00:31:00.000 233 33759.14 170.41 17100.57 37842.60 2017-08-21 00:31:01.000 233 33759.19 170.44 17100.57 88888.00 2017-08-21 00:31:02.000 233 33759.15 170.47 17100.58 88888.00 2017-08-21 00:31:03.000 233 33759.12 170.49 17100.59 88888.00 2017-08-21 00:31:04.000 233 33759.07 170.48 17100.57 88888.00 2017-08-21 00:31:05.000 233 33759.02 170.51 17100.59 37842.58 2017-08-21 00:31:06.000 233 33759.03 170.52 17100.62 88888.00 2017-08-21 00:31:07.000 233 33759.00 170.51 17100.59 88888.00 2017-08-21 00:31:08.000 233 33758.96 170.49 17100.57 88888.00 2017-08-21 00:31:09.000 233 33758.94 170.48 17100.57 88888.00 2017-08-21 00:31:10.000 233 33758.95 170.50 17100.59 37842.75 2017-08-21 00:31:11.000 233 33758.97 170.51 17100.58 88888.00 2017-08-21 00:31:12.000 233 33758.93 170.53 17100.59 88888.00 2017-08-21 00:31:13.000 233 33758.91 170.53 17100.59 88888.00 2017-08-21 00:31:14.000 233 33758.94 170.53 17100.59 88888.00 2017-08-21 00:31:15.000 233 33758.96 170.54 17100.61 37842.58 2017-08-21 00:31:16.000 233 33758.96 170.55 17100.56 88888.00 2017-08-21 00:31:17.000 233 33758.91 170.59 17100.56 88888.00 2017-08-21 00:31:18.000 233 33758.90 170.64 17100.57 88888.00 2017-08-21 00:31:19.000 233 33758.92 170.60 17100.61 88888.00 2017-08-21 00:31:20.000 233 33758.91 170.63 17100.60 37842.49 2017-08-21 00:31:21.000 233 33758.90 170.64 17100.59 88888.00 2017-08-21 00:31:22.000 233 33758.90 170.66 17100.56 88888.00 2017-08-21 00:31:23.000 233 33758.91 170.69 17100.55 88888.00 2017-08-21 00:31:24.000 233 33758.89 170.66 17100.53 88888.00 2017-08-21 00:31:25.000 233 33758.91 170.67 17100.53 37842.57 2017-08-21 00:31:26.000 233 33758.91 170.72 17100.58 88888.00 2017-08-21 00:31:27.000 233 33758.90 170.72 17100.57 88888.00 2017-08-21 00:31:28.000 233 33758.93 170.73 17100.54 88888.00 2017-08-21 00:31:29.000 233 33758.91 170.74 17100.52 88888.00 2017-08-21 00:31:30.000 233 33758.85 170.80 17100.52 37842.42 2017-08-21 00:31:31.000 233 33758.85 170.85 17100.56 88888.00 2017-08-21 00:31:32.000 233 33758.83 170.87 17100.58 88888.00 2017-08-21 00:31:33.000 233 33758.83 170.90 17100.60 88888.00 2017-08-21 00:31:34.000 233 33758.83 170.89 17100.61 88888.00 2017-08-21 00:31:35.000 233 33758.79 170.91 17100.62 37842.50 2017-08-21 00:31:36.000 233 33758.77 170.93 17100.63 88888.00 2017-08-21 00:31:37.000 233 33758.71 170.98 17100.60 88888.00 2017-08-21 00:31:38.000 233 33758.72 171.04 17100.59 88888.00 2017-08-21 00:31:39.000 233 33758.72 171.01 17100.59 88888.00 2017-08-21 00:31:40.000 233 33758.70 170.97 17100.60 37842.42 2017-08-21 00:31:41.000 233 33758.65 170.98 17100.60 88888.00 2017-08-21 00:31:42.000 233 33758.63 170.99 17100.59 88888.00 2017-08-21 00:31:43.000 233 33758.59 171.02 17100.56 88888.00 2017-08-21 00:31:44.000 233 33758.59 171.01 17100.55 88888.00 2017-08-21 00:31:45.000 233 33758.61 171.02 17100.55 37842.42 2017-08-21 00:31:46.000 233 33758.63 171.06 17100.58 88888.00 2017-08-21 00:31:47.000 233 33758.61 171.07 17100.60 88888.00 2017-08-21 00:31:48.000 233 33758.61 171.07 17100.58 88888.00 2017-08-21 00:31:49.000 233 33758.57 171.10 17100.58 88888.00 2017-08-21 00:31:50.000 233 33758.58 171.09 17100.59 37842.44 2017-08-21 00:31:51.000 233 33758.62 171.14 17100.61 88888.00 2017-08-21 00:31:52.000 233 33758.68 171.23 17100.61 88888.00 2017-08-21 00:31:53.000 233 33758.67 171.21 17100.58 88888.00 2017-08-21 00:31:54.000 233 33758.70 171.28 17100.57 88888.00 2017-08-21 00:31:55.000 233 33758.76 171.34 17100.53 37842.42 2017-08-21 00:31:56.000 233 33758.77 171.33 17100.56 88888.00 2017-08-21 00:31:57.000 233 33758.79 171.38 17100.56 88888.00 2017-08-21 00:31:58.000 233 33758.81 171.38 17100.59 88888.00 2017-08-21 00:31:59.000 233 33758.80 171.40 17100.59 88888.00 2017-08-21 00:32:00.000 233 33758.80 171.42 17100.58 37842.46 2017-08-21 00:32:01.000 233 33758.82 171.43 17100.62 88888.00 2017-08-21 00:32:02.000 233 33758.82 171.36 17100.61 88888.00 2017-08-21 00:32:03.000 233 33758.84 171.38 17100.57 88888.00 2017-08-21 00:32:04.000 233 33758.83 171.39 17100.55 88888.00 2017-08-21 00:32:05.000 233 33758.86 171.37 17100.54 37842.54 2017-08-21 00:32:06.000 233 33758.91 171.35 17100.57 88888.00 2017-08-21 00:32:07.000 233 33758.93 171.38 17100.56 88888.00 2017-08-21 00:32:08.000 233 33758.89 171.39 17100.61 88888.00 2017-08-21 00:32:09.000 233 33758.91 171.39 17100.63 88888.00 2017-08-21 00:32:10.000 233 33758.94 171.38 17100.59 37842.46 2017-08-21 00:32:11.000 233 33758.90 171.40 17100.57 88888.00 2017-08-21 00:32:12.000 233 33758.90 171.41 17100.57 88888.00 2017-08-21 00:32:13.000 233 33758.93 171.41 17100.57 88888.00 2017-08-21 00:32:14.000 233 33758.96 171.42 17100.55 88888.00 2017-08-21 00:32:15.000 233 33758.99 171.42 17100.56 37842.62 2017-08-21 00:32:16.000 233 33759.01 171.38 17100.54 88888.00 2017-08-21 00:32:17.000 233 33759.04 171.40 17100.56 88888.00 2017-08-21 00:32:18.000 233 33759.08 171.38 17100.60 88888.00 2017-08-21 00:32:19.000 233 33759.08 171.36 17100.58 88888.00 2017-08-21 00:32:20.000 233 33759.07 171.41 17100.57 37842.72 2017-08-21 00:32:21.000 233 33759.08 171.38 17100.57 88888.00 2017-08-21 00:32:22.000 233 33759.08 171.34 17100.56 88888.00 2017-08-21 00:32:23.000 233 33759.10 171.36 17100.60 88888.00 2017-08-21 00:32:24.000 233 33759.07 171.40 17100.56 88888.00 2017-08-21 00:32:25.000 233 33759.06 171.40 17100.58 37842.72 2017-08-21 00:32:26.000 233 33759.11 171.38 17100.64 88888.00 2017-08-21 00:32:27.000 233 33759.13 171.39 17100.64 88888.00 2017-08-21 00:32:28.000 233 33759.12 171.38 17100.65 88888.00 2017-08-21 00:32:29.000 233 33759.09 171.38 17100.65 88888.00 2017-08-21 00:32:30.000 233 33759.09 171.33 17100.65 37842.81 2017-08-21 00:32:31.000 233 33759.08 171.35 17100.64 88888.00 2017-08-21 00:32:32.000 233 33759.07 171.35 17100.64 88888.00 2017-08-21 00:32:33.000 233 33759.04 171.33 17100.66 88888.00 2017-08-21 00:32:34.000 233 33759.01 171.35 17100.63 88888.00 2017-08-21 00:32:35.000 233 33759.04 171.36 17100.60 37842.57 2017-08-21 00:32:36.000 233 33759.02 171.37 17100.62 88888.00 2017-08-21 00:32:37.000 233 33758.98 171.37 17100.62 88888.00 2017-08-21 00:32:38.000 233 33758.97 171.34 17100.61 88888.00 2017-08-21 00:32:39.000 233 33758.96 171.33 17100.60 88888.00 2017-08-21 00:32:40.000 233 33758.97 171.29 17100.57 37842.53 2017-08-21 00:32:41.000 233 33758.99 171.32 17100.63 88888.00 2017-08-21 00:32:42.000 233 33759.02 171.32 17100.64 88888.00 2017-08-21 00:32:43.000 233 33759.06 171.33 17100.59 88888.00 2017-08-21 00:32:44.000 233 33759.03 171.35 17100.61 88888.00 2017-08-21 00:32:45.000 233 33759.06 171.40 17100.62 37842.56 2017-08-21 00:32:46.000 233 33759.09 171.44 17100.59 88888.00 2017-08-21 00:32:47.000 233 33759.08 171.37 17100.57 88888.00 2017-08-21 00:32:48.000 233 33759.09 171.38 17100.56 88888.00 2017-08-21 00:32:49.000 233 33759.06 171.36 17100.56 88888.00 2017-08-21 00:32:50.000 233 33759.10 171.38 17100.56 37842.78 2017-08-21 00:32:51.000 233 33759.15 171.38 17100.58 88888.00 2017-08-21 00:32:52.000 233 33759.15 171.40 17100.57 88888.00 2017-08-21 00:32:53.000 233 33759.18 171.43 17100.60 88888.00 2017-08-21 00:32:54.000 233 33759.21 171.42 17100.59 88888.00 2017-08-21 00:32:55.000 233 33759.24 171.41 17100.55 37842.83 2017-08-21 00:32:56.000 233 33759.25 171.40 17100.54 88888.00 2017-08-21 00:32:57.000 233 33759.22 171.43 17100.54 88888.00 2017-08-21 00:32:58.000 233 33759.21 171.42 17100.53 88888.00 2017-08-21 00:32:59.000 233 33759.18 171.39 17100.56 88888.00 2017-08-21 00:33:00.000 233 33759.19 171.36 17100.54 37842.81 2017-08-21 00:33:01.000 233 33759.24 171.33 17100.56 88888.00 2017-08-21 00:33:02.000 233 33759.28 171.35 17100.58 88888.00 2017-08-21 00:33:03.000 233 33759.24 171.31 17100.56 88888.00 2017-08-21 00:33:04.000 233 33759.25 171.31 17100.60 88888.00 2017-08-21 00:33:05.000 233 33759.30 171.29 17100.58 37842.82 2017-08-21 00:33:06.000 233 33759.30 171.29 17100.57 88888.00 2017-08-21 00:33:07.000 233 33759.32 171.28 17100.58 88888.00 2017-08-21 00:33:08.000 233 33759.29 171.29 17100.59 88888.00 2017-08-21 00:33:09.000 233 33759.31 171.27 17100.55 88888.00 2017-08-21 00:33:10.000 233 33759.28 171.26 17100.57 37842.71 2017-08-21 00:33:11.000 233 33759.30 171.24 17100.58 88888.00 2017-08-21 00:33:12.000 233 33759.29 171.21 17100.54 88888.00 2017-08-21 00:33:13.000 233 33759.30 171.22 17100.54 88888.00 2017-08-21 00:33:14.000 233 33759.30 171.22 17100.59 88888.00 2017-08-21 00:33:15.000 233 33759.27 171.22 17100.57 37842.85 2017-08-21 00:33:16.000 233 33759.32 171.26 17100.57 88888.00 2017-08-21 00:33:17.000 233 33759.29 171.24 17100.55 88888.00 2017-08-21 00:33:18.000 233 33759.29 171.15 17100.52 88888.00 2017-08-21 00:33:19.000 233 33759.29 171.17 17100.52 88888.00 2017-08-21 00:33:20.000 233 33759.31 171.15 17100.54 37842.89 2017-08-21 00:33:21.000 233 33759.32 171.15 17100.51 88888.00 2017-08-21 00:33:22.000 233 33759.34 171.15 17100.51 88888.00 2017-08-21 00:33:23.000 233 33759.39 171.12 17100.50 88888.00 2017-08-21 00:33:24.000 233 33759.40 171.10 17100.50 88888.00 2017-08-21 00:33:25.000 233 33759.38 171.10 17100.49 37842.93 2017-08-21 00:33:26.000 233 33759.40 171.16 17100.49 88888.00 2017-08-21 00:33:27.000 233 33759.44 171.11 17100.50 88888.00 2017-08-21 00:33:28.000 233 33759.50 171.07 17100.47 88888.00 2017-08-21 00:33:29.000 233 33759.54 171.03 17100.47 88888.00 2017-08-21 00:33:30.000 233 33759.53 170.97 17100.47 37843.04 2017-08-21 00:33:31.000 233 33759.55 171.00 17100.46 88888.00 2017-08-21 00:33:32.000 233 33759.57 170.99 17100.47 88888.00 2017-08-21 00:33:33.000 233 33759.58 170.95 17100.46 88888.00 2017-08-21 00:33:34.000 233 33759.60 170.94 17100.46 88888.00 2017-08-21 00:33:35.000 233 33759.59 170.93 17100.44 37843.14 2017-08-21 00:33:36.000 233 33759.61 170.94 17100.46 88888.00 2017-08-21 00:33:37.000 233 33759.63 170.98 17100.42 88888.00 2017-08-21 00:33:38.000 233 33759.71 170.93 17100.43 88888.00 2017-08-21 00:33:39.000 233 33759.70 170.91 17100.42 88888.00 2017-08-21 00:33:40.000 233 33759.68 170.95 17100.44 37843.03 2017-08-21 00:33:41.000 233 33759.69 170.94 17100.44 88888.00 2017-08-21 00:33:42.000 233 33759.72 170.90 17100.43 88888.00 2017-08-21 00:33:43.000 233 33759.70 170.90 17100.44 88888.00 2017-08-21 00:33:44.000 233 33759.74 170.92 17100.47 88888.00 2017-08-21 00:33:45.000 233 33759.78 170.89 17100.47 37843.11 2017-08-21 00:33:46.000 233 33759.78 170.81 17100.44 88888.00 2017-08-21 00:33:47.000 233 33759.80 170.85 17100.50 88888.00 2017-08-21 00:33:48.000 233 33759.83 170.82 17100.51 88888.00 2017-08-21 00:33:49.000 233 33759.82 170.82 17100.53 88888.00 2017-08-21 00:33:50.000 233 33759.83 170.79 17100.50 37843.21 2017-08-21 00:33:51.000 233 33759.83 170.79 17100.48 88888.00 2017-08-21 00:33:52.000 233 33759.83 170.76 17100.48 88888.00 2017-08-21 00:33:53.000 233 33759.83 170.74 17100.48 88888.00 2017-08-21 00:33:54.000 233 33759.82 170.72 17100.53 88888.00 2017-08-21 00:33:55.000 233 33759.83 170.70 17100.53 37843.31 2017-08-21 00:33:56.000 233 33759.86 170.69 17100.52 88888.00 2017-08-21 00:33:57.000 233 33759.84 170.69 17100.48 88888.00 2017-08-21 00:33:58.000 233 33759.80 170.68 17100.42 88888.00 2017-08-21 00:33:59.000 233 33759.76 170.72 17100.43 88888.00 2017-08-21 00:34:00.000 233 33759.79 170.70 17100.46 37843.33 2017-08-21 00:34:01.000 233 33759.79 170.71 17100.46 88888.00 2017-08-21 00:34:02.000 233 33759.77 170.75 17100.43 88888.00 2017-08-21 00:34:03.000 233 33759.80 170.82 17100.45 88888.00 2017-08-21 00:34:04.000 233 33759.82 170.82 17100.43 88888.00 2017-08-21 00:34:05.000 233 33759.84 170.72 17100.43 37843.24 2017-08-21 00:34:06.000 233 33759.86 170.73 17100.47 88888.00 2017-08-21 00:34:07.000 233 33759.84 170.70 17100.46 88888.00 2017-08-21 00:34:08.000 233 33759.88 170.69 17100.45 88888.00 2017-08-21 00:34:09.000 233 33759.87 170.71 17100.44 88888.00 2017-08-21 00:34:10.000 233 33759.87 170.75 17100.42 37843.42 2017-08-21 00:34:11.000 233 33759.87 170.76 17100.43 88888.00 2017-08-21 00:34:12.000 233 33759.87 170.73 17100.39 88888.00 2017-08-21 00:34:13.000 233 33759.86 170.74 17100.42 88888.00 2017-08-21 00:34:14.000 233 33759.92 170.69 17100.44 88888.00 2017-08-21 00:34:15.000 233 33759.92 170.72 17100.38 37843.50 2017-08-21 00:34:16.000 233 33759.98 170.72 17100.40 88888.00 2017-08-21 00:34:17.000 233 33760.00 170.70 17100.41 88888.00 2017-08-21 00:34:18.000 233 33760.01 170.68 17100.41 88888.00 2017-08-21 00:34:19.000 233 33759.98 170.66 17100.41 88888.00 2017-08-21 00:34:20.000 233 33760.04 170.62 17100.40 37843.39 2017-08-21 00:34:21.000 233 33760.04 170.66 17100.40 88888.00 2017-08-21 00:34:22.000 233 33760.06 170.63 17100.37 88888.00 2017-08-21 00:34:23.000 233 33760.06 170.60 17100.38 88888.00 2017-08-21 00:34:24.000 233 33760.06 170.60 17100.38 88888.00 2017-08-21 00:34:25.000 233 33760.08 170.59 17100.41 37843.50 2017-08-21 00:34:26.000 233 33760.13 170.63 17100.45 88888.00 2017-08-21 00:34:27.000 233 33760.15 170.65 17100.47 88888.00 2017-08-21 00:34:28.000 233 33760.14 170.63 17100.46 88888.00 2017-08-21 00:34:29.000 233 33760.12 170.59 17100.43 88888.00 2017-08-21 00:34:30.000 233 33760.16 170.59 17100.41 37843.60 2017-08-21 00:34:31.000 233 33760.16 170.62 17100.41 88888.00 2017-08-21 00:34:32.000 233 33760.17 170.61 17100.39 88888.00 2017-08-21 00:34:33.000 233 33760.20 170.62 17100.38 88888.00 2017-08-21 00:34:34.000 233 33760.16 170.60 17100.38 88888.00 2017-08-21 00:34:35.000 233 33760.12 170.62 17100.40 37843.71 2017-08-21 00:34:36.000 233 33760.15 170.62 17100.38 88888.00 2017-08-21 00:34:37.000 233 33760.17 170.57 17100.37 88888.00 2017-08-21 00:34:38.000 233 33760.15 170.59 17100.41 88888.00 2017-08-21 00:34:39.000 233 33760.19 170.60 17100.44 88888.00 2017-08-21 00:34:40.000 233 33760.22 170.60 17100.44 37843.68 2017-08-21 00:34:41.000 233 33760.26 170.61 17100.43 88888.00 2017-08-21 00:34:42.000 233 33760.26 170.62 17100.40 88888.00 2017-08-21 00:34:43.000 233 33760.26 170.63 17100.40 88888.00 2017-08-21 00:34:44.000 233 33760.29 170.59 17100.42 88888.00 2017-08-21 00:34:45.000 233 33760.25 170.58 17100.43 37843.62 2017-08-21 00:34:46.000 233 33760.26 170.60 17100.44 88888.00 2017-08-21 00:34:47.000 233 33760.26 170.60 17100.43 88888.00 2017-08-21 00:34:48.000 233 33760.25 170.60 17100.40 88888.00 2017-08-21 00:34:49.000 233 33760.22 170.58 17100.44 88888.00 2017-08-21 00:34:50.000 233 33760.21 170.54 17100.45 37843.65 2017-08-21 00:34:51.000 233 33760.22 170.52 17100.41 88888.00 2017-08-21 00:34:52.000 233 33760.20 170.51 17100.43 88888.00 2017-08-21 00:34:53.000 233 33760.16 170.58 17100.42 88888.00 2017-08-21 00:34:54.000 233 33760.16 170.57 17100.36 88888.00 2017-08-21 00:34:55.000 233 33760.17 170.58 17100.34 37843.56 2017-08-21 00:34:56.000 233 33760.16 170.60 17100.31 88888.00 2017-08-21 00:34:57.000 233 33760.17 170.63 17100.35 88888.00 2017-08-21 00:34:58.000 233 33760.13 170.60 17100.37 88888.00 2017-08-21 00:34:59.000 233 33760.11 170.61 17100.41 88888.00 2017-08-21 00:35:00.000 233 33760.09 170.58 17100.41 37843.61 2017-08-21 00:35:01.000 233 33760.11 170.60 17100.44 88888.00 2017-08-21 00:35:02.000 233 33760.11 170.64 17100.45 88888.00 2017-08-21 00:35:03.000 233 33760.07 170.65 17100.45 88888.00 2017-08-21 00:35:04.000 233 33760.08 170.66 17100.41 88888.00 2017-08-21 00:35:05.000 233 33760.08 170.64 17100.40 37843.46 2017-08-21 00:35:06.000 233 33760.08 170.64 17100.38 88888.00 2017-08-21 00:35:07.000 233 33760.09 170.61 17100.42 88888.00 2017-08-21 00:35:08.000 233 33760.08 170.61 17100.47 88888.00 2017-08-21 00:35:09.000 233 33760.06 170.62 17100.47 88888.00 2017-08-21 00:35:10.000 233 33760.08 170.58 17100.46 37843.53 2017-08-21 00:35:11.000 233 33760.08 170.60 17100.49 88888.00 2017-08-21 00:35:12.000 233 33760.10 170.63 17100.42 88888.00 2017-08-21 00:35:13.000 233 33760.07 170.63 17100.40 88888.00 2017-08-21 00:35:14.000 233 33760.09 170.56 17100.44 88888.00 2017-08-21 00:35:15.000 233 33760.08 170.52 17100.45 37843.57 2017-08-21 00:35:16.000 233 33760.04 170.54 17100.45 88888.00 2017-08-21 00:35:17.000 233 33760.08 170.55 17100.46 88888.00 2017-08-21 00:35:18.000 233 33760.04 170.52 17100.44 88888.00 2017-08-21 00:35:19.000 233 33760.01 170.49 17100.46 88888.00 2017-08-21 00:35:20.000 233 33760.03 170.50 17100.51 37843.53 2017-08-21 00:35:21.000 233 33760.04 170.51 17100.50 88888.00 2017-08-21 00:35:22.000 233 33760.00 170.48 17100.50 88888.00 2017-08-21 00:35:23.000 233 33759.98 170.45 17100.50 88888.00 2017-08-21 00:35:24.000 233 33759.96 170.48 17100.49 88888.00 2017-08-21 00:35:25.000 233 33759.92 170.49 17100.49 37843.38 2017-08-21 00:35:26.000 233 33759.90 170.49 17100.49 88888.00 2017-08-21 00:35:27.000 233 33759.89 170.53 17100.53 88888.00 2017-08-21 00:35:28.000 233 33759.85 170.52 17100.53 88888.00 2017-08-21 00:35:29.000 233 33759.81 170.54 17100.49 88888.00 2017-08-21 00:35:30.000 233 33759.81 170.59 17100.44 37843.29 2017-08-21 00:35:31.000 233 33759.81 170.53 17100.46 88888.00 2017-08-21 00:35:32.000 233 33759.80 170.50 17100.44 88888.00 2017-08-21 00:35:33.000 233 33759.77 170.51 17100.43 88888.00 2017-08-21 00:35:34.000 233 33759.73 170.47 17100.43 88888.00 2017-08-21 00:35:35.000 233 33759.73 170.48 17100.45 37843.32 2017-08-21 00:35:36.000 233 33759.72 170.50 17100.43 88888.00 2017-08-21 00:35:37.000 233 33759.74 170.52 17100.43 88888.00 2017-08-21 00:35:38.000 233 33759.81 170.49 17100.45 88888.00 2017-08-21 00:35:39.000 233 33759.77 170.49 17100.47 88888.00 2017-08-21 00:35:40.000 233 33759.75 170.45 17100.46 37843.31 2017-08-21 00:35:41.000 233 33759.79 170.48 17100.44 88888.00 2017-08-21 00:35:42.000 233 33759.76 170.51 17100.45 88888.00 2017-08-21 00:35:43.000 233 33759.73 170.53 17100.45 88888.00 2017-08-21 00:35:44.000 233 33759.76 170.53 17100.39 88888.00 2017-08-21 00:35:45.000 233 33759.78 170.49 17100.43 37843.17 2017-08-21 00:35:46.000 233 33759.79 170.48 17100.45 88888.00 2017-08-21 00:35:47.000 233 33759.77 170.48 17100.49 88888.00 2017-08-21 00:35:48.000 233 33759.80 170.49 17100.48 88888.00 2017-08-21 00:35:49.000 233 33759.83 170.47 17100.50 88888.00 2017-08-21 00:35:50.000 233 33759.84 170.45 17100.48 37843.38 2017-08-21 00:35:51.000 233 33759.79 170.44 17100.48 88888.00 2017-08-21 00:35:52.000 233 33759.77 170.46 17100.47 88888.00 2017-08-21 00:35:53.000 233 33759.80 170.43 17100.46 88888.00 2017-08-21 00:35:54.000 233 33759.86 170.42 17100.45 88888.00 2017-08-21 00:35:55.000 233 33759.84 170.45 17100.44 37843.28 2017-08-21 00:35:56.000 233 33759.88 170.46 17100.42 88888.00 2017-08-21 00:35:57.000 233 33759.86 170.49 17100.44 88888.00 2017-08-21 00:35:58.000 233 33759.84 170.49 17100.46 88888.00 2017-08-21 00:35:59.000 233 33759.83 170.48 17100.46 88888.00 2017-08-21 00:36:00.000 233 33759.82 170.47 17100.47 37843.24 2017-08-21 00:36:01.000 233 33759.78 170.43 17100.46 88888.00 2017-08-21 00:36:02.000 233 33759.79 170.42 17100.41 88888.00 2017-08-21 00:36:03.000 233 33759.79 170.43 17100.44 88888.00 2017-08-21 00:36:04.000 233 33759.77 170.39 17100.46 88888.00 2017-08-21 00:36:05.000 233 33759.76 170.38 17100.43 37843.32 2017-08-21 00:36:06.000 233 33759.73 170.41 17100.43 88888.00 2017-08-21 00:36:07.000 233 33759.72 170.42 17100.41 88888.00 2017-08-21 00:36:08.000 233 33759.73 170.42 17100.44 88888.00 2017-08-21 00:36:09.000 233 33759.72 170.44 17100.44 88888.00 2017-08-21 00:36:10.000 233 33759.69 170.46 17100.43 37843.26 2017-08-21 00:36:11.000 233 33759.75 170.42 17100.47 88888.00 2017-08-21 00:36:12.000 233 33759.73 170.42 17100.46 88888.00 2017-08-21 00:36:13.000 233 33759.73 170.41 17100.46 88888.00 2017-08-21 00:36:14.000 233 33759.72 170.42 17100.47 88888.00 2017-08-21 00:36:15.000 233 33759.79 170.45 17100.46 37843.26 2017-08-21 00:36:16.000 233 33759.78 170.43 17100.42 88888.00 2017-08-21 00:36:17.000 233 33759.77 170.39 17100.44 88888.00 2017-08-21 00:36:18.000 233 33759.77 170.41 17100.45 88888.00 2017-08-21 00:36:19.000 233 33759.78 170.41 17100.41 88888.00 2017-08-21 00:36:20.000 233 33759.78 170.40 17100.38 37843.25 2017-08-21 00:36:21.000 233 33759.79 170.42 17100.49 88888.00 2017-08-21 00:36:22.000 233 33759.78 170.45 17100.53 88888.00 2017-08-21 00:36:23.000 233 33759.78 170.48 17100.44 88888.00 2017-08-21 00:36:24.000 233 33759.77 170.48 17100.44 88888.00 2017-08-21 00:36:25.000 233 33759.74 170.47 17100.45 37843.21 2017-08-21 00:36:26.000 233 33759.75 170.46 17100.46 88888.00 2017-08-21 00:36:27.000 233 33759.78 170.47 17100.43 88888.00 2017-08-21 00:36:28.000 233 33759.82 170.51 17100.44 88888.00 2017-08-21 00:36:29.000 233 33759.86 170.54 17100.47 88888.00 2017-08-21 00:36:30.000 233 33759.89 170.59 17100.47 37843.39 2017-08-21 00:36:31.000 233 33759.83 170.57 17100.51 88888.00 2017-08-21 00:36:32.000 233 33759.88 170.58 17100.55 88888.00 2017-08-21 00:36:33.000 233 33759.89 170.61 17100.52 88888.00 2017-08-21 00:36:34.000 233 33759.91 170.64 17100.47 88888.00 2017-08-21 00:36:35.000 233 33759.90 170.62 17100.45 37843.50 2017-08-21 00:36:36.000 233 33759.93 170.61 17100.48 88888.00 2017-08-21 00:36:37.000 233 33759.94 170.59 17100.50 88888.00 2017-08-21 00:36:38.000 233 33759.95 170.57 17100.45 88888.00 2017-08-21 00:36:39.000 233 33759.96 170.57 17100.42 88888.00 2017-08-21 00:36:40.000 233 33759.98 170.59 17100.42 37843.38 2017-08-21 00:36:41.000 233 33760.00 170.58 17100.42 88888.00 2017-08-21 00:36:42.000 233 33760.00 170.57 17100.43 88888.00 2017-08-21 00:36:43.000 233 33759.98 170.63 17100.40 88888.00 2017-08-21 00:36:44.000 233 33760.03 170.63 17100.39 88888.00 2017-08-21 00:36:45.000 233 33760.06 170.65 17100.47 37843.47 2017-08-21 00:36:46.000 233 33760.09 170.65 17100.43 88888.00 2017-08-21 00:36:47.000 233 33760.09 170.65 17100.42 88888.00 2017-08-21 00:36:48.000 233 33760.12 170.65 17100.41 88888.00 2017-08-21 00:36:49.000 233 33760.12 170.66 17100.40 88888.00 2017-08-21 00:36:50.000 233 33760.13 170.65 17100.38 37843.64 2017-08-21 00:36:51.000 233 33760.16 170.63 17100.41 88888.00 2017-08-21 00:36:52.000 233 33760.15 170.65 17100.45 88888.00 2017-08-21 00:36:53.000 233 33760.15 170.61 17100.46 88888.00 2017-08-21 00:36:54.000 233 33760.14 170.60 17100.49 88888.00 2017-08-21 00:36:55.000 233 33760.17 170.59 17100.49 37843.65 2017-08-21 00:36:56.000 233 33760.19 170.61 17100.43 88888.00 2017-08-21 00:36:57.000 233 33760.17 170.57 17100.42 88888.00 2017-08-21 00:36:58.000 233 33760.16 170.59 17100.42 88888.00 2017-08-21 00:36:59.000 233 33760.22 170.60 17100.39 88888.00 2017-08-21 00:37:00.000 233 33760.21 170.59 17100.41 37843.68 2017-08-21 00:37:01.000 233 33760.25 170.56 17100.39 88888.00 2017-08-21 00:37:02.000 233 33760.28 170.56 17100.34 88888.00 2017-08-21 00:37:03.000 233 33760.26 170.54 17100.37 88888.00 2017-08-21 00:37:04.000 233 33760.30 170.56 17100.39 88888.00 2017-08-21 00:37:05.000 233 33760.29 170.54 17100.38 37843.69 2017-08-21 00:37:06.000 233 33760.29 170.59 17100.38 88888.00 2017-08-21 00:37:07.000 233 33760.30 170.55 17100.43 88888.00 2017-08-21 00:37:08.000 233 33760.31 170.52 17100.48 88888.00 2017-08-21 00:37:09.000 233 33760.34 170.53 17100.46 88888.00 2017-08-21 00:37:10.000 233 33760.35 170.57 17100.42 37843.78 2017-08-21 00:37:11.000 233 33760.34 170.55 17100.40 88888.00 2017-08-21 00:37:12.000 233 33760.38 170.52 17100.37 88888.00 2017-08-21 00:37:13.000 233 33760.42 170.53 17100.37 88888.00 2017-08-21 00:37:14.000 233 33760.42 170.54 17100.39 88888.00 2017-08-21 00:37:15.000 233 33760.40 170.56 17100.37 37843.71 2017-08-21 00:37:16.000 233 33760.42 170.56 17100.35 88888.00 2017-08-21 00:37:17.000 233 33760.40 170.57 17100.33 88888.00 2017-08-21 00:37:18.000 233 33760.41 170.57 17100.33 88888.00 2017-08-21 00:37:19.000 233 33760.40 170.59 17100.37 88888.00 2017-08-21 00:37:20.000 233 33760.46 170.59 17100.39 37843.81 2017-08-21 00:37:21.000 233 33760.43 170.61 17100.39 88888.00 2017-08-21 00:37:22.000 233 33760.38 170.61 17100.37 88888.00 2017-08-21 00:37:23.000 233 33760.40 170.61 17100.40 88888.00 2017-08-21 00:37:24.000 233 33760.40 170.60 17100.38 88888.00 2017-08-21 00:37:25.000 233 33760.39 170.58 17100.38 37843.78 2017-08-21 00:37:26.000 233 33760.41 170.58 17100.40 88888.00 2017-08-21 00:37:27.000 233 33760.42 170.56 17100.42 88888.00 2017-08-21 00:37:28.000 233 33760.42 170.59 17100.38 88888.00 2017-08-21 00:37:29.000 233 33760.41 170.59 17100.36 88888.00 2017-08-21 00:37:30.000 233 33760.42 170.61 17100.34 37843.94 2017-08-21 00:37:31.000 233 33760.43 170.62 17100.33 88888.00 2017-08-21 00:37:32.000 233 33760.46 170.64 17100.33 88888.00 2017-08-21 00:37:33.000 233 33760.48 170.65 17100.32 88888.00 2017-08-21 00:37:34.000 233 33760.51 170.67 17100.33 88888.00 2017-08-21 00:37:35.000 233 33760.51 170.64 17100.33 37843.78 2017-08-21 00:37:36.000 233 33760.50 170.66 17100.29 88888.00 2017-08-21 00:37:37.000 233 33760.53 170.65 17100.32 88888.00 2017-08-21 00:37:38.000 233 33760.53 170.65 17100.31 88888.00 2017-08-21 00:37:39.000 233 33760.58 170.66 17100.30 88888.00 2017-08-21 00:37:40.000 233 33760.59 170.66 17100.28 37843.89 2017-08-21 00:37:41.000 233 33760.58 170.72 17100.30 88888.00 2017-08-21 00:37:42.000 233 33760.56 170.76 17100.33 88888.00 2017-08-21 00:37:43.000 233 33760.57 170.78 17100.28 88888.00 2017-08-21 00:37:44.000 233 33760.62 170.76 17100.32 88888.00 2017-08-21 00:37:45.000 233 33760.62 170.75 17100.34 37843.97 2017-08-21 00:37:46.000 233 33760.57 170.74 17100.30 88888.00 2017-08-21 00:37:47.000 233 33760.59 170.76 17100.30 88888.00 2017-08-21 00:37:48.000 233 33760.61 170.76 17100.31 88888.00 2017-08-21 00:37:49.000 233 33760.64 170.76 17100.33 88888.00 2017-08-21 00:37:50.000 233 33760.65 170.78 17100.32 37843.97 2017-08-21 00:37:51.000 233 33760.67 170.78 17100.31 88888.00 2017-08-21 00:37:52.000 233 33760.69 170.77 17100.27 88888.00 2017-08-21 00:37:53.000 233 33760.65 170.78 17100.27 88888.00 2017-08-21 00:37:54.000 233 33760.65 170.75 17100.28 88888.00 2017-08-21 00:37:55.000 233 33760.63 170.73 17100.29 37844.03 2017-08-21 00:37:56.000 233 33760.65 170.76 17100.31 88888.00 2017-08-21 00:37:57.000 233 33760.67 170.75 17100.33 88888.00 2017-08-21 00:37:58.000 233 33760.70 170.77 17100.32 88888.00 2017-08-21 00:37:59.000 233 33760.70 170.73 17100.32 88888.00 2017-08-21 00:38:00.000 233 33760.71 170.71 17100.34 37844.03 2017-08-21 00:38:01.000 233 33760.69 170.72 17100.31 88888.00 2017-08-21 00:38:02.000 233 33760.68 170.72 17100.32 88888.00 2017-08-21 00:38:03.000 233 33760.64 170.73 17100.33 88888.00 2017-08-21 00:38:04.000 233 33760.66 170.74 17100.28 88888.00 2017-08-21 00:38:05.000 233 33760.70 170.72 17100.30 37844.03 2017-08-21 00:38:06.000 233 33760.72 170.73 17100.29 88888.00 2017-08-21 00:38:07.000 233 33760.71 170.74 17100.34 88888.00 2017-08-21 00:38:08.000 233 33760.69 170.78 17100.35 88888.00 2017-08-21 00:38:09.000 233 33760.69 170.78 17100.36 88888.00 2017-08-21 00:38:10.000 233 33760.69 170.76 17100.37 37844.07 2017-08-21 00:38:11.000 233 33760.66 170.77 17100.37 88888.00 2017-08-21 00:38:12.000 233 33760.67 170.79 17100.37 88888.00 2017-08-21 00:38:13.000 233 33760.68 170.73 17100.34 88888.00 2017-08-21 00:38:14.000 233 33760.72 170.73 17100.35 88888.00 2017-08-21 00:38:15.000 233 33760.71 170.76 17100.37 37844.14 2017-08-21 00:38:16.000 233 33760.70 170.75 17100.37 88888.00 2017-08-21 00:38:17.000 233 33760.72 170.78 17100.37 88888.00 2017-08-21 00:38:18.000 233 33760.73 170.84 17100.40 88888.00 2017-08-21 00:38:19.000 233 33760.76 170.83 17100.37 88888.00 2017-08-21 00:38:20.000 233 33760.78 170.80 17100.36 37844.15 2017-08-21 00:38:21.000 233 33760.82 170.80 17100.36 88888.00 2017-08-21 00:38:22.000 233 33760.79 170.77 17100.36 88888.00 2017-08-21 00:38:23.000 233 33760.75 170.80 17100.35 88888.00 2017-08-21 00:38:24.000 233 33760.81 170.81 17100.37 88888.00 2017-08-21 00:38:25.000 233 33760.81 170.86 17100.34 37844.10 2017-08-21 00:38:26.000 233 33760.82 170.86 17100.34 88888.00 2017-08-21 00:38:27.000 233 33760.83 170.89 17100.37 88888.00 2017-08-21 00:38:28.000 233 33760.83 170.85 17100.36 88888.00 2017-08-21 00:38:29.000 233 33760.84 170.91 17100.36 88888.00 2017-08-21 00:38:30.000 233 33760.81 170.89 17100.34 37844.25 2017-08-21 00:38:31.000 233 33760.78 170.85 17100.34 88888.00 2017-08-21 00:38:32.000 233 33760.81 170.85 17100.38 88888.00 2017-08-21 00:38:33.000 233 33760.80 170.85 17100.37 88888.00 2017-08-21 00:38:34.000 233 33760.80 170.86 17100.38 88888.00 2017-08-21 00:38:35.000 233 33760.81 170.85 17100.37 37844.07 2017-08-21 00:38:36.000 233 33760.77 170.87 17100.37 88888.00 2017-08-21 00:38:37.000 233 33760.79 170.85 17100.33 88888.00 2017-08-21 00:38:38.000 233 33760.75 170.82 17100.33 88888.00 2017-08-21 00:38:39.000 233 33760.74 170.82 17100.36 88888.00 2017-08-21 00:38:40.000 233 33760.77 170.79 17100.34 37844.18 2017-08-21 00:38:41.000 233 33760.78 170.78 17100.34 88888.00 2017-08-21 00:38:42.000 233 33760.77 170.77 17100.32 88888.00 2017-08-21 00:38:43.000 233 33760.78 170.79 17100.26 88888.00 2017-08-21 00:38:44.000 233 33760.75 170.79 17100.30 88888.00 2017-08-21 00:38:45.000 233 33760.77 170.82 17100.32 37844.11 2017-08-21 00:38:46.000 233 33760.77 170.80 17100.32 88888.00 2017-08-21 00:38:47.000 233 33760.79 170.82 17100.33 88888.00 2017-08-21 00:38:48.000 233 33760.78 170.84 17100.32 88888.00 2017-08-21 00:38:49.000 233 33760.76 170.82 17100.33 88888.00 2017-08-21 00:38:50.000 233 33760.77 170.81 17100.36 37844.10 2017-08-21 00:38:51.000 233 33760.78 170.79 17100.34 88888.00 2017-08-21 00:38:52.000 233 33760.76 170.78 17100.34 88888.00 2017-08-21 00:38:53.000 233 33760.76 170.78 17100.39 88888.00 2017-08-21 00:38:54.000 233 33760.75 170.78 17100.39 88888.00 2017-08-21 00:38:55.000 233 33760.76 170.78 17100.38 37843.94 2017-08-21 00:38:56.000 233 33760.74 170.77 17100.34 88888.00 2017-08-21 00:38:57.000 233 33760.75 170.73 17100.36 88888.00 2017-08-21 00:38:58.000 233 33760.69 170.79 17100.36 88888.00 2017-08-21 00:38:59.000 233 33760.68 170.75 17100.33 88888.00 2017-08-21 00:39:00.000 233 33760.70 170.76 17100.36 37844.07 2017-08-21 00:39:01.000 233 33760.74 170.79 17100.37 88888.00 2017-08-21 00:39:02.000 233 33760.74 170.81 17100.38 88888.00 2017-08-21 00:39:03.000 233 33760.73 170.82 17100.39 88888.00 2017-08-21 00:39:04.000 233 33760.76 170.86 17100.42 88888.00 2017-08-21 00:39:05.000 233 33760.75 170.87 17100.42 37844.08 2017-08-21 00:39:06.000 233 33760.71 170.83 17100.37 88888.00 2017-08-21 00:39:07.000 233 33760.77 170.83 17100.44 88888.00 2017-08-21 00:39:08.000 233 33760.79 170.82 17100.43 88888.00 2017-08-21 00:39:09.000 233 33760.80 170.79 17100.40 88888.00 2017-08-21 00:39:10.000 233 33760.78 170.84 17100.39 37844.03 2017-08-21 00:39:11.000 233 33760.78 170.82 17100.34 88888.00 2017-08-21 00:39:12.000 233 33760.79 170.81 17100.32 88888.00 2017-08-21 00:39:13.000 233 33760.77 170.81 17100.35 88888.00 2017-08-21 00:39:14.000 233 33760.81 170.83 17100.34 88888.00 2017-08-21 00:39:15.000 233 33760.80 170.86 17100.37 37844.14 2017-08-21 00:39:16.000 233 33760.80 170.89 17100.37 88888.00 2017-08-21 00:39:17.000 233 33760.82 170.85 17100.37 88888.00 2017-08-21 00:39:18.000 233 33760.84 170.85 17100.37 88888.00 2017-08-21 00:39:19.000 233 33760.84 170.87 17100.35 88888.00 2017-08-21 00:39:20.000 233 33760.78 170.90 17100.33 37844.17 2017-08-21 00:39:21.000 233 33760.74 170.89 17100.34 88888.00 2017-08-21 00:39:22.000 233 33760.76 170.90 17100.37 88888.00 2017-08-21 00:39:23.000 233 33760.79 170.92 17100.36 88888.00 2017-08-21 00:39:24.000 233 33760.79 170.89 17100.37 88888.00 2017-08-21 00:39:25.000 233 33760.77 170.87 17100.38 37844.03 2017-08-21 00:39:26.000 233 33760.72 170.87 17100.42 88888.00 2017-08-21 00:39:27.000 233 33760.71 170.88 17100.43 88888.00 2017-08-21 00:39:28.000 233 33760.68 170.88 17100.40 88888.00 2017-08-21 00:39:29.000 233 33760.66 170.85 17100.40 88888.00 2017-08-21 00:39:30.000 233 33760.68 170.89 17100.41 37844.06 2017-08-21 00:39:31.000 233 33760.72 170.86 17100.39 88888.00 2017-08-21 00:39:32.000 233 33760.74 170.89 17100.40 88888.00 2017-08-21 00:39:33.000 233 33760.69 170.90 17100.40 88888.00 2017-08-21 00:39:34.000 233 33760.67 170.90 17100.39 88888.00 2017-08-21 00:39:35.000 233 33760.64 170.89 17100.35 37843.90 2017-08-21 00:39:36.000 233 33760.61 170.92 17100.34 88888.00 2017-08-21 00:39:37.000 233 33760.61 170.90 17100.37 88888.00 2017-08-21 00:39:38.000 233 33760.65 170.94 17100.40 88888.00 2017-08-21 00:39:39.000 233 33760.65 170.91 17100.42 88888.00 2017-08-21 00:39:40.000 233 33760.66 170.90 17100.44 37843.90 2017-08-21 00:39:41.000 233 33760.63 170.88 17100.43 88888.00 2017-08-21 00:39:42.000 233 33760.60 170.87 17100.39 88888.00 2017-08-21 00:39:43.000 233 33760.62 170.89 17100.38 88888.00 2017-08-21 00:39:44.000 233 33760.58 170.84 17100.39 88888.00 2017-08-21 00:39:45.000 233 33760.57 170.82 17100.44 37843.93 2017-08-21 00:39:46.000 233 33760.58 170.82 17100.45 88888.00 2017-08-21 00:39:47.000 233 33760.56 170.83 17100.46 88888.00 2017-08-21 00:39:48.000 233 33760.55 170.85 17100.44 88888.00 2017-08-21 00:39:49.000 233 33760.55 170.83 17100.41 88888.00 2017-08-21 00:39:50.000 233 33760.54 170.80 17100.42 37843.97 2017-08-21 00:39:51.000 233 33760.55 170.78 17100.39 88888.00 2017-08-21 00:39:52.000 233 33760.54 170.75 17100.40 88888.00 2017-08-21 00:39:53.000 233 33760.56 170.75 17100.39 88888.00 2017-08-21 00:39:54.000 233 33760.60 170.76 17100.40 88888.00 2017-08-21 00:39:55.000 233 33760.60 170.75 17100.41 37843.94 2017-08-21 00:39:56.000 233 33760.60 170.79 17100.39 88888.00 2017-08-21 00:39:57.000 233 33760.58 170.81 17100.42 88888.00 2017-08-21 00:39:58.000 233 33760.58 170.79 17100.39 88888.00 2017-08-21 00:39:59.000 233 33760.57 170.77 17100.41 88888.00 2017-08-21 00:40:00.000 233 33760.56 170.70 17100.34 37843.90 2017-08-21 00:40:01.000 233 33760.55 170.73 17100.35 88888.00 2017-08-21 00:40:02.000 233 33760.56 170.79 17100.40 88888.00 2017-08-21 00:40:03.000 233 33760.57 170.78 17100.37 88888.00 2017-08-21 00:40:04.000 233 33760.54 170.80 17100.40 88888.00 2017-08-21 00:40:05.000 233 33760.57 170.83 17100.37 37843.85 2017-08-21 00:40:06.000 233 33760.58 170.84 17100.40 88888.00 2017-08-21 00:40:07.000 233 33760.52 170.84 17100.45 88888.00 2017-08-21 00:40:08.000 233 33760.52 170.83 17100.39 88888.00 2017-08-21 00:40:09.000 233 33760.53 170.83 17100.37 88888.00 2017-08-21 00:40:10.000 233 33760.51 170.81 17100.37 37843.96 2017-08-21 00:40:11.000 233 33760.50 170.86 17100.36 88888.00 2017-08-21 00:40:12.000 233 33760.50 170.92 17100.38 88888.00 2017-08-21 00:40:13.000 233 33760.47 170.92 17100.37 88888.00 2017-08-21 00:40:14.000 233 33760.47 170.88 17100.34 88888.00 2017-08-21 00:40:15.000 233 33760.49 170.89 17100.33 37843.89 2017-08-21 00:40:16.000 233 33760.51 170.90 17100.32 88888.00 2017-08-21 00:40:17.000 233 33760.53 170.91 17100.35 88888.00 2017-08-21 00:40:18.000 233 33760.53 170.93 17100.34 88888.00 2017-08-21 00:40:19.000 233 33760.51 170.95 17100.33 88888.00 2017-08-21 00:40:20.000 233 33760.50 170.97 17100.33 37843.83 2017-08-21 00:40:21.000 233 33760.53 170.97 17100.36 88888.00 2017-08-21 00:40:22.000 233 33760.50 171.00 17100.35 88888.00 2017-08-21 00:40:23.000 233 33760.47 170.98 17100.38 88888.00 2017-08-21 00:40:24.000 233 33760.47 171.00 17100.38 88888.00 2017-08-21 00:40:25.000 233 33760.50 171.04 17100.39 37843.85 2017-08-21 00:40:26.000 233 33760.50 171.05 17100.41 88888.00 2017-08-21 00:40:27.000 233 33760.43 171.05 17100.42 88888.00 2017-08-21 00:40:28.000 233 33760.44 171.03 17100.45 88888.00 2017-08-21 00:40:29.000 233 33760.49 171.02 17100.42 88888.00 2017-08-21 00:40:30.000 233 33760.51 171.06 17100.43 37843.76 2017-08-21 00:40:31.000 233 33760.52 171.08 17100.39 88888.00 2017-08-21 00:40:32.000 233 33760.52 171.13 17100.36 88888.00 2017-08-21 00:40:33.000 233 33760.51 171.14 17100.36 88888.00 2017-08-21 00:40:34.000 233 33760.50 171.13 17100.37 88888.00 2017-08-21 00:40:35.000 233 33760.52 171.10 17100.37 37843.89 2017-08-21 00:40:36.000 233 33760.55 171.10 17100.34 88888.00 2017-08-21 00:40:37.000 233 33760.53 171.13 17100.37 88888.00 2017-08-21 00:40:38.000 233 33760.51 171.11 17100.34 88888.00 2017-08-21 00:40:39.000 233 33760.55 171.13 17100.34 88888.00 2017-08-21 00:40:40.000 233 33760.58 171.08 17100.33 37843.96 2017-08-21 00:40:41.000 233 33760.58 171.07 17100.33 88888.00 2017-08-21 00:40:42.000 233 33760.54 171.10 17100.31 88888.00 2017-08-21 00:40:43.000 233 33760.49 171.15 17100.33 88888.00 2017-08-21 00:40:44.000 233 33760.53 171.10 17100.33 88888.00 2017-08-21 00:40:45.000 233 33760.53 171.08 17100.29 37843.85 2017-08-21 00:40:46.000 233 33760.53 171.16 17100.36 88888.00 2017-08-21 00:40:47.000 233 33760.57 171.12 17100.40 88888.00 2017-08-21 00:40:48.000 233 33760.58 171.11 17100.34 88888.00 2017-08-21 00:40:49.000 233 33760.57 171.10 17100.32 88888.00 2017-08-21 00:40:50.000 233 33760.58 171.08 17100.35 37843.93 2017-08-21 00:40:51.000 233 33760.54 171.07 17100.33 88888.00 2017-08-21 00:40:52.000 233 33760.54 171.00 17100.33 88888.00 2017-08-21 00:40:53.000 233 33760.57 171.01 17100.39 88888.00 2017-08-21 00:40:54.000 233 33760.55 171.05 17100.36 88888.00 2017-08-21 00:40:55.000 233 33760.56 171.04 17100.38 37843.94 2017-08-21 00:40:56.000 233 33760.58 171.01 17100.34 88888.00 2017-08-21 00:40:57.000 233 33760.56 171.03 17100.32 88888.00 2017-08-21 00:40:58.000 233 33760.56 170.98 17100.34 88888.00 2017-08-21 00:40:59.000 233 33760.56 170.95 17100.33 88888.00 2017-08-21 00:41:00.000 233 33760.57 170.97 17100.35 37843.96 2017-08-21 00:41:01.000 233 33760.57 170.99 17100.34 88888.00 2017-08-21 00:41:02.000 233 33760.57 171.02 17100.35 88888.00 2017-08-21 00:41:03.000 233 33760.56 171.03 17100.36 88888.00 2017-08-21 00:41:04.000 233 33760.57 171.02 17100.37 88888.00 2017-08-21 00:41:05.000 233 33760.56 171.04 17100.37 37844.07 2017-08-21 00:41:06.000 233 33760.55 171.03 17100.37 88888.00 2017-08-21 00:41:07.000 233 33760.58 171.09 17100.40 88888.00 2017-08-21 00:41:08.000 233 33760.59 171.06 17100.36 88888.00 2017-08-21 00:41:09.000 233 33760.59 171.05 17100.37 88888.00 2017-08-21 00:41:10.000 233 33760.60 171.08 17100.34 37843.96 2017-08-21 00:41:11.000 233 33760.64 171.06 17100.29 88888.00 2017-08-21 00:41:12.000 233 33760.60 171.05 17100.30 88888.00 2017-08-21 00:41:13.000 233 33760.57 171.07 17100.30 88888.00 2017-08-21 00:41:14.000 233 33760.61 171.08 17100.30 88888.00 2017-08-21 00:41:15.000 233 33760.65 171.11 17100.27 37843.97 2017-08-21 00:41:16.000 233 33760.63 171.10 17100.25 88888.00 2017-08-21 00:41:17.000 233 33760.63 171.07 17100.29 88888.00 2017-08-21 00:41:18.000 233 33760.64 171.09 17100.31 88888.00 2017-08-21 00:41:19.000 233 33760.63 171.11 17100.33 88888.00 2017-08-21 00:41:20.000 233 33760.62 171.08 17100.38 37843.93 2017-08-21 00:41:21.000 233 33760.63 171.08 17100.42 88888.00 2017-08-21 00:41:22.000 233 33760.59 171.06 17100.40 88888.00 2017-08-21 00:41:23.000 233 33760.63 171.05 17100.38 88888.00 2017-08-21 00:41:24.000 233 33760.66 171.03 17100.38 88888.00 2017-08-21 00:41:25.000 233 33760.71 171.05 17100.34 37844.07 2017-08-21 00:41:26.000 233 33760.68 171.08 17100.32 88888.00 2017-08-21 00:41:27.000 233 33760.69 171.09 17100.33 88888.00 2017-08-21 00:41:28.000 233 33760.64 171.06 17100.34 88888.00 2017-08-21 00:41:29.000 233 33760.62 171.04 17100.34 88888.00 2017-08-21 00:41:30.000 233 33760.64 171.02 17100.31 37844.01 2017-08-21 00:41:31.000 233 33760.63 171.02 17100.32 88888.00 2017-08-21 00:41:32.000 233 33760.64 171.08 17100.35 88888.00 2017-08-21 00:41:33.000 233 33760.69 171.12 17100.34 88888.00 2017-08-21 00:41:34.000 233 33760.72 171.10 17100.35 88888.00 2017-08-21 00:41:35.000 233 33760.73 171.11 17100.35 37844.14 2017-08-21 00:41:36.000 233 33760.71 171.11 17100.32 88888.00 2017-08-21 00:41:37.000 233 33760.68 171.14 17100.34 88888.00 2017-08-21 00:41:38.000 233 33760.69 171.12 17100.36 88888.00 2017-08-21 00:41:39.000 233 33760.70 171.10 17100.32 88888.00 2017-08-21 00:41:40.000 233 33760.76 171.16 17100.31 37844.12 2017-08-21 00:41:41.000 233 33760.74 171.14 17100.32 88888.00 2017-08-21 00:41:42.000 233 33760.75 171.16 17100.31 88888.00 2017-08-21 00:41:43.000 233 33760.73 171.20 17100.31 88888.00 2017-08-21 00:41:44.000 233 33760.75 171.20 17100.29 88888.00 2017-08-21 00:41:45.000 233 33760.75 171.15 17100.32 37844.17 2017-08-21 00:41:46.000 233 33760.79 171.16 17100.33 88888.00 2017-08-21 00:41:47.000 233 33760.78 171.18 17100.32 88888.00 2017-08-21 00:41:48.000 233 33760.80 171.20 17100.35 88888.00 2017-08-21 00:41:49.000 233 33760.79 171.18 17100.38 88888.00 2017-08-21 00:41:50.000 233 33760.78 171.15 17100.35 37844.00 2017-08-21 00:41:51.000 233 33760.75 171.16 17100.36 88888.00 2017-08-21 00:41:52.000 233 33760.75 171.18 17100.34 88888.00 2017-08-21 00:41:53.000 233 33760.75 171.18 17100.33 88888.00 2017-08-21 00:41:54.000 233 33760.77 171.21 17100.33 88888.00 2017-08-21 00:41:55.000 233 33760.76 171.23 17100.33 37844.07 2017-08-21 00:41:56.000 233 33760.77 171.21 17100.37 88888.00 2017-08-21 00:41:57.000 233 33760.80 171.18 17100.40 88888.00 2017-08-21 00:41:58.000 233 33760.83 171.21 17100.40 88888.00 2017-08-21 00:41:59.000 233 33760.83 171.19 17100.41 88888.00 2017-08-21 00:42:00.000 233 33760.84 171.21 17100.46 37844.24 2017-08-21 00:42:01.000 233 33760.87 171.20 17100.45 88888.00 2017-08-21 00:42:02.000 233 33760.91 171.19 17100.41 88888.00 2017-08-21 00:42:03.000 233 33760.91 171.21 17100.38 88888.00 2017-08-21 00:42:04.000 233 33760.93 171.20 17100.41 88888.00 2017-08-21 00:42:05.000 233 33760.95 171.26 17100.34 37844.17 2017-08-21 00:42:06.000 233 33760.96 171.33 17100.35 88888.00 2017-08-21 00:42:07.000 233 33760.99 171.30 17100.38 88888.00 2017-08-21 00:42:08.000 233 33760.99 171.31 17100.40 88888.00 2017-08-21 00:42:09.000 233 33760.95 171.32 17100.36 88888.00 2017-08-21 00:42:10.000 233 33760.95 171.34 17100.38 37844.18 2017-08-21 00:42:11.000 233 33760.96 171.30 17100.38 88888.00 2017-08-21 00:42:12.000 233 33760.95 171.30 17100.38 88888.00 2017-08-21 00:42:13.000 233 33760.95 171.29 17100.36 88888.00 2017-08-21 00:42:14.000 233 33760.94 171.28 17100.37 88888.00 2017-08-21 00:42:15.000 233 33760.98 171.30 17100.36 37844.28 2017-08-21 00:42:16.000 233 33760.99 171.26 17100.39 88888.00 2017-08-21 00:42:17.000 233 33760.95 171.22 17100.39 88888.00 2017-08-21 00:42:18.000 233 33760.94 171.22 17100.37 88888.00 2017-08-21 00:42:19.000 233 33760.98 171.23 17100.37 88888.00 2017-08-21 00:42:20.000 233 33761.01 171.17 17100.33 37844.28 2017-08-21 00:42:21.000 233 33760.98 171.16 17100.34 88888.00 2017-08-21 00:42:22.000 233 33760.96 171.23 17100.39 88888.00 2017-08-21 00:42:23.000 233 33761.00 171.25 17100.42 88888.00 2017-08-21 00:42:24.000 233 33761.01 171.25 17100.46 88888.00 2017-08-21 00:42:25.000 233 33760.99 171.27 17100.42 37844.25 2017-08-21 00:42:26.000 233 33760.99 171.26 17100.40 88888.00 2017-08-21 00:42:27.000 233 33761.00 171.23 17100.41 88888.00 2017-08-21 00:42:28.000 233 33760.99 171.23 17100.44 88888.00 2017-08-21 00:42:29.000 233 33760.97 171.24 17100.42 88888.00 2017-08-21 00:42:30.000 233 33760.96 171.25 17100.40 37844.35 2017-08-21 00:42:31.000 233 33761.00 171.28 17100.37 88888.00 2017-08-21 00:42:32.000 233 33760.98 171.29 17100.33 88888.00 2017-08-21 00:42:33.000 233 33760.97 171.26 17100.30 88888.00 2017-08-21 00:42:34.000 233 33761.03 171.27 17100.32 88888.00 2017-08-21 00:42:35.000 233 33761.06 171.28 17100.32 37844.35 2017-08-21 00:42:36.000 233 33761.01 171.30 17100.34 88888.00 2017-08-21 00:42:37.000 233 33761.01 171.35 17100.32 88888.00 2017-08-21 00:42:38.000 233 33761.00 171.41 17100.31 88888.00 2017-08-21 00:42:39.000 233 33761.02 171.42 17100.33 88888.00 2017-08-21 00:42:40.000 233 33761.01 171.42 17100.32 37844.38 2017-08-21 00:42:41.000 233 33761.00 171.42 17100.32 88888.00 2017-08-21 00:42:42.000 233 33760.97 171.42 17100.33 88888.00 2017-08-21 00:42:43.000 233 33760.99 171.38 17100.30 88888.00 2017-08-21 00:42:44.000 233 33761.00 171.40 17100.27 88888.00 2017-08-21 00:42:45.000 233 33761.02 171.39 17100.27 37844.39 2017-08-21 00:42:46.000 233 33760.97 171.38 17100.32 88888.00 2017-08-21 00:42:47.000 233 33761.02 171.41 17100.34 88888.00 2017-08-21 00:42:48.000 233 33761.03 171.46 17100.31 88888.00 2017-08-21 00:42:49.000 233 33760.99 171.49 17100.27 88888.00 2017-08-21 00:42:50.000 233 33760.98 171.47 17100.31 37844.21 2017-08-21 00:42:51.000 233 33761.00 171.45 17100.30 88888.00 2017-08-21 00:42:52.000 233 33761.01 171.42 17100.30 88888.00 2017-08-21 00:42:53.000 233 33760.96 171.40 17100.32 88888.00 2017-08-21 00:42:54.000 233 33760.91 171.37 17100.31 88888.00 2017-08-21 00:42:55.000 233 33760.91 171.35 17100.33 37844.28 2017-08-21 00:42:56.000 233 33760.90 171.37 17100.35 88888.00 2017-08-21 00:42:57.000 233 33760.87 171.38 17100.31 88888.00 2017-08-21 00:42:58.000 233 33760.87 171.39 17100.31 88888.00 2017-08-21 00:42:59.000 233 33760.89 171.39 17100.29 88888.00 2017-08-21 00:43:00.000 233 33760.89 171.38 17100.31 37844.31 2017-08-21 00:43:01.000 233 33760.89 171.38 17100.30 88888.00 2017-08-21 00:43:02.000 233 33760.88 171.39 17100.32 88888.00 2017-08-21 00:43:03.000 233 33760.89 171.41 17100.33 88888.00 2017-08-21 00:43:04.000 233 33760.89 171.40 17100.33 88888.00 2017-08-21 00:43:05.000 233 33760.88 171.42 17100.34 37844.29 2017-08-21 00:43:06.000 233 33760.90 171.43 17100.35 88888.00 2017-08-21 00:43:07.000 233 33760.88 171.43 17100.30 88888.00 2017-08-21 00:43:08.000 233 33760.85 171.42 17100.31 88888.00 2017-08-21 00:43:09.000 233 33760.83 171.42 17100.34 88888.00 2017-08-21 00:43:10.000 233 33760.84 171.44 17100.30 37844.28 2017-08-21 00:43:11.000 233 33760.88 171.45 17100.24 88888.00 2017-08-21 00:43:12.000 233 33760.87 171.41 17100.26 88888.00 2017-08-21 00:43:13.000 233 33760.85 171.43 17100.25 88888.00 2017-08-21 00:43:14.000 233 33760.85 171.39 17100.21 88888.00 2017-08-21 00:43:15.000 233 33760.89 171.40 17100.22 37844.28 2017-08-21 00:43:16.000 233 33760.89 171.43 17100.24 88888.00 2017-08-21 00:43:17.000 233 33760.89 171.43 17100.27 88888.00 2017-08-21 00:43:18.000 233 33760.93 171.43 17100.26 88888.00 2017-08-21 00:43:19.000 233 33760.96 171.48 17100.32 88888.00 2017-08-21 00:43:20.000 233 33761.00 171.47 17100.33 37844.21 2017-08-21 00:43:21.000 233 33760.99 171.43 17100.27 88888.00 2017-08-21 00:43:22.000 233 33761.00 171.41 17100.25 88888.00 2017-08-21 00:43:23.000 233 33760.99 171.39 17100.27 88888.00 2017-08-21 00:43:24.000 233 33760.94 171.37 17100.25 88888.00 2017-08-21 00:43:25.000 233 33760.99 171.40 17100.28 37844.33 2017-08-21 00:43:26.000 233 33760.99 171.34 17100.29 88888.00 2017-08-21 00:43:27.000 233 33760.99 171.29 17100.29 88888.00 2017-08-21 00:43:28.000 233 33761.02 171.28 17100.31 88888.00 2017-08-21 00:43:29.000 233 33761.03 171.29 17100.29 88888.00 2017-08-21 00:43:30.000 233 33761.00 171.28 17100.27 37844.43 2017-08-21 00:43:31.000 233 33761.03 171.25 17100.28 88888.00 2017-08-21 00:43:32.000 233 33761.08 171.25 17100.24 88888.00 2017-08-21 00:43:33.000 233 33761.04 171.25 17100.28 88888.00 2017-08-21 00:43:34.000 233 33761.03 171.23 17100.32 88888.00 2017-08-21 00:43:35.000 233 33760.99 171.23 17100.32 37844.46 2017-08-21 00:43:36.000 233 33761.01 171.25 17100.34 88888.00 2017-08-21 00:43:37.000 233 33761.06 171.23 17100.31 88888.00 2017-08-21 00:43:38.000 233 33761.03 171.23 17100.28 88888.00 2017-08-21 00:43:39.000 233 33761.04 171.22 17100.32 88888.00 2017-08-21 00:43:40.000 233 33761.03 171.20 17100.28 37844.35 2017-08-21 00:43:41.000 233 33761.03 171.19 17100.27 88888.00 2017-08-21 00:43:42.000 233 33761.03 171.17 17100.29 88888.00 2017-08-21 00:43:43.000 233 33761.04 171.15 17100.30 88888.00 2017-08-21 00:43:44.000 233 33761.01 171.13 17100.32 88888.00 2017-08-21 00:43:45.000 233 33761.01 171.12 17100.28 37844.40 2017-08-21 00:43:46.000 233 33761.03 171.15 17100.28 88888.00 2017-08-21 00:43:47.000 233 33761.05 171.16 17100.31 88888.00 2017-08-21 00:43:48.000 233 33761.06 171.16 17100.36 88888.00 2017-08-21 00:43:49.000 233 33761.05 171.18 17100.37 88888.00 2017-08-21 00:43:50.000 233 33761.05 171.21 17100.35 37844.32 2017-08-21 00:43:51.000 233 33761.06 171.15 17100.33 88888.00 2017-08-21 00:43:52.000 233 33761.04 171.17 17100.33 88888.00 2017-08-21 00:43:53.000 233 33761.06 171.23 17100.33 88888.00 2017-08-21 00:43:54.000 233 33761.11 171.24 17100.34 88888.00 2017-08-21 00:43:55.000 233 33761.13 171.20 17100.33 37844.47 2017-08-21 00:43:56.000 233 33761.11 171.20 17100.35 88888.00 2017-08-21 00:43:57.000 233 33761.12 171.21 17100.30 88888.00 2017-08-21 00:43:58.000 233 33761.18 171.17 17100.32 88888.00 2017-08-21 00:43:59.000 233 33761.18 171.13 17100.34 88888.00 2017-08-21 00:44:00.000 233 33761.17 171.14 17100.33 37844.53 2017-08-21 00:44:01.000 233 33761.19 171.20 17100.33 88888.00 2017-08-21 00:44:02.000 233 33761.19 171.19 17100.34 88888.00 2017-08-21 00:44:03.000 233 33761.17 171.16 17100.30 88888.00 2017-08-21 00:44:04.000 233 33761.15 171.11 17100.25 88888.00 2017-08-21 00:44:05.000 233 33761.18 171.13 17100.25 37844.58 2017-08-21 00:44:06.000 233 33761.22 171.15 17100.26 88888.00 2017-08-21 00:44:07.000 233 33761.23 171.19 17100.29 88888.00 2017-08-21 00:44:08.000 233 33761.21 171.23 17100.27 88888.00 2017-08-21 00:44:09.000 233 33761.21 171.28 17100.26 88888.00 2017-08-21 00:44:10.000 233 33761.21 171.26 17100.24 37844.46 2017-08-21 00:44:11.000 233 33761.24 171.23 17100.25 88888.00 2017-08-21 00:44:12.000 233 33761.22 171.22 17100.30 88888.00 2017-08-21 00:44:13.000 233 33761.20 171.16 17100.31 88888.00 2017-08-21 00:44:14.000 233 33761.18 171.16 17100.28 88888.00 2017-08-21 00:44:15.000 233 33761.16 171.13 17100.23 37844.54 2017-08-21 00:44:16.000 233 33761.22 171.12 17100.22 88888.00 2017-08-21 00:44:17.000 233 33761.26 171.14 17100.23 88888.00 2017-08-21 00:44:18.000 233 33761.23 171.13 17100.21 88888.00 2017-08-21 00:44:19.000 233 33761.21 171.15 17100.30 88888.00 2017-08-21 00:44:20.000 233 33761.22 171.17 17100.30 37844.47 2017-08-21 00:44:21.000 233 33761.23 171.16 17100.30 88888.00 2017-08-21 00:44:22.000 233 33761.23 171.16 17100.30 88888.00 2017-08-21 00:44:23.000 233 33761.23 171.16 17100.28 88888.00 2017-08-21 00:44:24.000 233 33761.27 171.16 17100.31 88888.00 2017-08-21 00:44:25.000 233 33761.29 171.17 17100.32 37844.57 2017-08-21 00:44:26.000 233 33761.29 171.15 17100.29 88888.00 2017-08-21 00:44:27.000 233 33761.26 171.15 17100.27 88888.00 2017-08-21 00:44:28.000 233 33761.27 171.18 17100.31 88888.00 2017-08-21 00:44:29.000 233 33761.26 171.19 17100.31 88888.00 2017-08-21 00:44:30.000 233 33761.27 171.14 17100.29 37844.60 2017-08-21 00:44:31.000 233 33761.31 171.11 17100.28 88888.00 2017-08-21 00:44:32.000 233 33761.31 171.09 17100.23 88888.00 2017-08-21 00:44:33.000 233 33761.30 171.12 17100.23 88888.00 2017-08-21 00:44:34.000 233 33761.32 171.14 17100.31 88888.00 2017-08-21 00:44:35.000 233 33761.37 171.11 17100.32 37844.67 2017-08-21 00:44:36.000 233 33761.40 171.10 17100.33 88888.00 2017-08-21 00:44:37.000 233 33761.38 171.11 17100.32 88888.00 2017-08-21 00:44:38.000 233 33761.41 171.07 17100.32 88888.00 2017-08-21 00:44:39.000 233 33761.39 171.04 17100.33 88888.00 2017-08-21 00:44:40.000 233 33761.35 171.05 17100.36 37844.67 2017-08-21 00:44:41.000 233 33761.32 171.08 17100.34 88888.00 2017-08-21 00:44:42.000 233 33761.34 171.09 17100.31 88888.00 2017-08-21 00:44:43.000 233 33761.33 171.05 17100.26 88888.00 2017-08-21 00:44:44.000 233 33761.37 171.05 17100.28 88888.00 2017-08-21 00:44:45.000 233 33761.34 171.07 17100.30 37844.69 2017-08-21 00:44:46.000 233 33761.37 171.05 17100.28 88888.00 2017-08-21 00:44:47.000 233 33761.41 171.02 17100.27 88888.00 2017-08-21 00:44:48.000 233 33761.42 170.99 17100.24 88888.00 2017-08-21 00:44:49.000 233 33761.40 170.96 17100.20 88888.00 2017-08-21 00:44:50.000 233 33761.39 170.97 17100.25 37844.67 2017-08-21 00:44:51.000 233 33761.42 170.95 17100.29 88888.00 2017-08-21 00:44:52.000 233 33761.42 170.92 17100.30 88888.00 2017-08-21 00:44:53.000 233 33761.36 170.92 17100.30 88888.00 2017-08-21 00:44:54.000 233 33761.34 170.93 17100.28 88888.00 2017-08-21 00:44:55.000 233 33761.36 170.93 17100.30 37844.64 2017-08-21 00:44:56.000 233 33761.38 170.94 17100.32 88888.00 2017-08-21 00:44:57.000 233 33761.41 170.91 17100.30 88888.00 2017-08-21 00:44:58.000 233 33761.47 170.94 17100.30 88888.00 2017-08-21 00:44:59.000 233 33761.46 170.89 17100.29 88888.00 2017-08-21 00:45:00.000 233 33761.47 170.91 17100.30 37844.74 2017-08-21 00:45:01.000 233 33761.45 170.89 17100.34 88888.00 2017-08-21 00:45:02.000 233 33761.49 170.90 17100.29 88888.00 2017-08-21 00:45:03.000 233 33761.52 170.84 17100.29 88888.00 2017-08-21 00:45:04.000 233 33761.55 170.87 17100.31 88888.00 2017-08-21 00:45:05.000 233 33761.59 170.88 17100.33 37844.82 2017-08-21 00:45:06.000 233 33761.59 170.85 17100.35 88888.00 2017-08-21 00:45:07.000 233 33761.62 170.85 17100.30 88888.00 2017-08-21 00:45:08.000 233 33761.62 170.82 17100.30 88888.00 2017-08-21 00:45:09.000 233 33761.62 170.83 17100.32 88888.00 2017-08-21 00:45:10.000 233 33761.60 170.83 17100.36 37844.88 2017-08-21 00:45:11.000 233 33761.63 170.82 17100.33 88888.00 2017-08-21 00:45:12.000 233 33761.64 170.78 17100.34 88888.00 2017-08-21 00:45:13.000 233 33761.64 170.72 17100.33 88888.00 2017-08-21 00:45:14.000 233 33761.65 170.73 17100.31 88888.00 2017-08-21 00:45:15.000 233 33761.68 170.83 17100.31 37844.93 2017-08-21 00:45:16.000 233 33761.70 170.80 17100.32 88888.00 2017-08-21 00:45:17.000 233 33761.72 170.81 17100.32 88888.00 2017-08-21 00:45:18.000 233 33761.70 170.82 17100.25 88888.00 2017-08-21 00:45:19.000 233 33761.65 170.69 17100.23 88888.00 2017-08-21 00:45:20.000 233 33761.64 170.62 17100.24 37844.99 2017-08-21 00:45:21.000 233 33761.68 170.67 17100.26 88888.00 2017-08-21 00:45:22.000 233 33761.71 170.70 17100.24 88888.00 2017-08-21 00:45:23.000 233 33761.69 170.70 17100.22 88888.00 2017-08-21 00:45:24.000 233 33761.71 170.71 17100.23 88888.00 2017-08-21 00:45:25.000 233 33761.71 170.73 17100.26 37844.96 2017-08-21 00:45:26.000 233 33761.72 170.70 17100.27 88888.00 2017-08-21 00:45:27.000 233 33761.68 170.66 17100.25 88888.00 2017-08-21 00:45:28.000 233 33761.70 170.65 17100.25 88888.00 2017-08-21 00:45:29.000 233 33761.73 170.65 17100.28 88888.00 2017-08-21 00:45:30.000 233 33761.75 170.65 17100.26 37844.99 2017-08-21 00:45:31.000 233 33761.76 170.68 17100.26 88888.00 2017-08-21 00:45:32.000 233 33761.75 170.70 17100.28 88888.00 2017-08-21 00:45:33.000 233 33761.75 170.72 17100.30 88888.00 2017-08-21 00:45:34.000 233 33761.77 170.70 17100.29 88888.00 2017-08-21 00:45:35.000 233 33761.74 170.72 17100.29 37844.96 2017-08-21 00:45:36.000 233 33761.76 170.72 17100.30 88888.00 2017-08-21 00:45:37.000 233 33761.76 170.67 17100.30 88888.00 2017-08-21 00:45:38.000 233 33761.77 170.70 17100.28 88888.00 2017-08-21 00:45:39.000 233 33761.76 170.68 17100.33 88888.00 2017-08-21 00:45:40.000 233 33761.77 170.71 17100.30 37844.96 2017-08-21 00:45:41.000 233 33761.74 170.69 17100.33 88888.00 2017-08-21 00:45:42.000 233 33761.75 170.67 17100.33 88888.00 2017-08-21 00:45:43.000 233 33761.75 170.65 17100.32 88888.00 2017-08-21 00:45:44.000 233 33761.74 170.67 17100.29 88888.00 2017-08-21 00:45:45.000 233 33761.72 170.68 17100.30 37844.94 2017-08-21 00:45:46.000 233 33761.70 170.69 17100.30 88888.00 2017-08-21 00:45:47.000 233 33761.75 170.68 17100.33 88888.00 2017-08-21 00:45:48.000 233 33761.73 170.73 17100.32 88888.00 2017-08-21 00:45:49.000 233 33761.74 170.73 17100.24 88888.00 2017-08-21 00:45:50.000 233 33761.73 170.73 17100.26 37844.94 2017-08-21 00:45:51.000 233 33761.69 170.73 17100.28 88888.00 2017-08-21 00:45:52.000 233 33761.72 170.71 17100.29 88888.00 2017-08-21 00:45:53.000 233 33761.73 170.75 17100.28 88888.00 2017-08-21 00:45:54.000 233 33761.76 170.84 17100.26 88888.00 2017-08-21 00:45:55.000 233 33761.74 170.81 17100.22 37844.92 2017-08-21 00:45:56.000 233 33761.78 170.82 17100.22 88888.00 2017-08-21 00:45:57.000 233 33761.80 170.79 17100.24 88888.00 2017-08-21 00:45:58.000 233 33761.79 170.79 17100.20 88888.00 2017-08-21 00:45:59.000 233 33761.84 170.76 17100.22 88888.00 2017-08-21 00:46:00.000 233 33761.85 170.76 17100.26 37844.94 2017-08-21 00:46:01.000 233 33761.85 170.74 17100.24 88888.00 2017-08-21 00:46:02.000 233 33761.81 170.73 17100.25 88888.00 2017-08-21 00:46:03.000 233 33761.80 170.71 17100.29 88888.00 2017-08-21 00:46:04.000 233 33761.80 170.70 17100.31 88888.00 2017-08-21 00:46:05.000 233 33761.81 170.70 17100.25 37845.07 2017-08-21 00:46:06.000 233 33761.82 170.74 17100.26 88888.00 2017-08-21 00:46:07.000 233 33761.82 170.73 17100.23 88888.00 2017-08-21 00:46:08.000 233 33761.83 170.79 17100.24 88888.00 2017-08-21 00:46:09.000 233 33761.84 170.85 17100.19 88888.00 2017-08-21 00:46:10.000 233 33761.88 170.79 17100.19 37845.03 2017-08-21 00:46:11.000 233 33761.88 170.76 17100.25 88888.00 2017-08-21 00:46:12.000 233 33761.91 170.79 17100.27 88888.00 2017-08-21 00:46:13.000 233 33761.92 170.80 17100.27 88888.00 2017-08-21 00:46:14.000 233 33761.91 170.82 17100.28 88888.00 2017-08-21 00:46:15.000 233 33761.90 170.79 17100.27 37844.97 2017-08-21 00:46:16.000 233 33761.89 170.78 17100.28 88888.00 2017-08-21 00:46:17.000 233 33761.88 170.80 17100.28 88888.00 2017-08-21 00:46:18.000 233 33761.92 170.77 17100.32 88888.00 2017-08-21 00:46:19.000 233 33761.88 170.77 17100.31 88888.00 2017-08-21 00:46:20.000 233 33761.88 170.78 17100.28 37845.06 2017-08-21 00:46:21.000 233 33761.88 170.74 17100.27 88888.00 2017-08-21 00:46:22.000 233 33761.88 170.74 17100.27 88888.00 2017-08-21 00:46:23.000 233 33761.84 170.72 17100.31 88888.00 2017-08-21 00:46:24.000 233 33761.83 170.67 17100.32 88888.00 2017-08-21 00:46:25.000 233 33761.86 170.70 17100.31 37844.97 2017-08-21 00:46:26.000 233 33761.85 170.73 17100.28 88888.00 2017-08-21 00:46:27.000 233 33761.85 170.74 17100.27 88888.00 2017-08-21 00:46:28.000 233 33761.84 170.71 17100.26 88888.00 2017-08-21 00:46:29.000 233 33761.85 170.69 17100.28 88888.00 2017-08-21 00:46:30.000 233 33761.86 170.69 17100.27 37844.99 2017-08-21 00:46:31.000 233 33761.88 170.73 17100.27 88888.00 2017-08-21 00:46:32.000 233 33761.88 170.74 17100.28 88888.00 2017-08-21 00:46:33.000 233 33761.89 170.71 17100.29 88888.00 2017-08-21 00:46:34.000 233 33761.89 170.74 17100.31 88888.00 2017-08-21 00:46:35.000 233 33761.86 170.73 17100.30 37845.03 2017-08-21 00:46:36.000 233 33761.83 170.68 17100.28 88888.00 2017-08-21 00:46:37.000 233 33761.87 170.69 17100.27 88888.00 2017-08-21 00:46:38.000 233 33761.87 170.70 17100.30 88888.00 2017-08-21 00:46:39.000 233 33761.90 170.71 17100.30 88888.00 2017-08-21 00:46:40.000 233 33761.87 170.67 17100.34 37845.06 2017-08-21 00:46:41.000 233 33761.84 170.67 17100.29 88888.00 2017-08-21 00:46:42.000 233 33761.84 170.70 17100.28 88888.00 2017-08-21 00:46:43.000 233 33761.85 170.74 17100.30 88888.00 2017-08-21 00:46:44.000 233 33761.82 170.73 17100.31 88888.00 2017-08-21 00:46:45.000 233 33761.86 170.69 17100.31 37845.04 2017-08-21 00:46:46.000 233 33761.88 170.70 17100.29 88888.00 2017-08-21 00:46:47.000 233 33761.90 170.71 17100.25 88888.00 2017-08-21 00:46:48.000 233 33761.91 170.74 17100.28 88888.00 2017-08-21 00:46:49.000 233 33761.88 170.75 17100.29 88888.00 2017-08-21 00:46:50.000 233 33761.92 170.75 17100.26 37845.03 2017-08-21 00:46:51.000 233 33761.92 170.74 17100.26 88888.00 2017-08-21 00:46:52.000 233 33761.95 170.71 17100.27 88888.00 2017-08-21 00:46:53.000 233 33761.94 170.72 17100.21 88888.00 2017-08-21 00:46:54.000 233 33761.98 170.70 17100.23 88888.00 2017-08-21 00:46:55.000 233 33762.01 170.69 17100.24 37845.10 2017-08-21 00:46:56.000 233 33762.01 170.75 17100.24 88888.00 2017-08-21 00:46:57.000 233 33762.01 170.72 17100.26 88888.00 2017-08-21 00:46:58.000 233 33762.03 170.70 17100.27 88888.00 2017-08-21 00:46:59.000 233 33762.07 170.71 17100.29 88888.00 2017-08-21 00:47:00.000 233 33762.09 170.70 17100.27 37845.21 2017-08-21 00:47:01.000 233 33762.10 170.66 17100.29 88888.00 2017-08-21 00:47:02.000 233 33762.10 170.70 17100.29 88888.00 2017-08-21 00:47:03.000 233 33762.09 170.69 17100.34 88888.00 2017-08-21 00:47:04.000 233 33762.11 170.68 17100.36 88888.00 2017-08-21 00:47:05.000 233 33762.09 170.69 17100.31 37845.26 2017-08-21 00:47:06.000 233 33762.11 170.74 17100.34 88888.00 2017-08-21 00:47:07.000 233 33762.15 170.79 17100.34 88888.00 2017-08-21 00:47:08.000 233 33762.14 170.82 17100.29 88888.00 2017-08-21 00:47:09.000 233 33762.12 170.84 17100.32 88888.00 2017-08-21 00:47:10.000 233 33762.09 170.85 17100.35 37845.32 2017-08-21 00:47:11.000 233 33762.12 170.78 17100.36 88888.00 2017-08-21 00:47:12.000 233 33762.14 170.74 17100.34 88888.00 2017-08-21 00:47:13.000 233 33762.14 170.73 17100.31 88888.00 2017-08-21 00:47:14.000 233 33762.11 170.73 17100.33 88888.00 2017-08-21 00:47:15.000 233 33762.17 170.69 17100.27 37845.26 2017-08-21 00:47:16.000 233 33762.16 170.67 17100.31 88888.00 2017-08-21 00:47:17.000 233 33762.16 170.67 17100.33 88888.00 2017-08-21 00:47:18.000 233 33762.19 170.69 17100.35 88888.00 2017-08-21 00:47:19.000 233 33762.17 170.69 17100.31 88888.00 2017-08-21 00:47:20.000 233 33762.16 170.69 17100.34 37845.36 2017-08-21 00:47:21.000 233 33762.13 170.65 17100.32 88888.00 2017-08-21 00:47:22.000 233 33762.14 170.61 17100.28 88888.00 2017-08-21 00:47:23.000 233 33762.17 170.62 17100.29 88888.00 2017-08-21 00:47:24.000 233 33762.15 170.63 17100.28 88888.00 2017-08-21 00:47:25.000 233 33762.14 170.63 17100.29 37845.36 2017-08-21 00:47:26.000 233 33762.14 170.64 17100.35 88888.00 2017-08-21 00:47:27.000 233 33762.16 170.61 17100.33 88888.00 2017-08-21 00:47:28.000 233 33762.18 170.62 17100.27 88888.00 2017-08-21 00:47:29.000 233 33762.18 170.64 17100.26 88888.00 2017-08-21 00:47:30.000 233 33762.22 170.68 17100.27 37845.25 2017-08-21 00:47:31.000 233 33762.23 170.64 17100.28 88888.00 2017-08-21 00:47:32.000 233 33762.26 170.61 17100.30 88888.00 2017-08-21 00:47:33.000 233 33762.23 170.59 17100.31 88888.00 2017-08-21 00:47:34.000 233 33762.25 170.61 17100.30 88888.00 2017-08-21 00:47:35.000 233 33762.26 170.55 17100.31 37845.33 2017-08-21 00:47:36.000 233 33762.26 170.51 17100.28 88888.00 2017-08-21 00:47:37.000 233 33762.25 170.53 17100.25 88888.00 2017-08-21 00:47:38.000 233 33762.26 170.54 17100.27 88888.00 2017-08-21 00:47:39.000 233 33762.25 170.57 17100.26 88888.00 2017-08-21 00:47:40.000 233 33762.26 170.60 17100.23 37845.40 2017-08-21 00:47:41.000 233 33762.29 170.61 17100.23 88888.00 2017-08-21 00:47:42.000 233 33762.29 170.55 17100.24 88888.00 2017-08-21 00:47:43.000 233 33762.27 170.53 17100.25 88888.00 2017-08-21 00:47:44.000 233 33762.29 170.53 17100.27 88888.00 2017-08-21 00:47:45.000 233 33762.29 170.51 17100.29 37845.42 2017-08-21 00:47:46.000 233 33762.29 170.50 17100.31 88888.00 2017-08-21 00:47:47.000 233 33762.29 170.52 17100.30 88888.00 2017-08-21 00:47:48.000 233 33762.34 170.50 17100.25 88888.00 2017-08-21 00:47:49.000 233 33762.34 170.48 17100.22 88888.00 2017-08-21 00:47:50.000 233 33762.37 170.55 17100.20 37845.36 2017-08-21 00:47:51.000 233 33762.36 170.53 17100.24 88888.00 2017-08-21 00:47:52.000 233 33762.36 170.56 17100.27 88888.00 2017-08-21 00:47:53.000 233 33762.39 170.57 17100.21 88888.00 2017-08-21 00:47:54.000 233 33762.37 170.57 17100.19 88888.00 2017-08-21 00:47:55.000 233 33762.36 170.53 17100.19 37845.39 2017-08-21 00:47:56.000 233 33762.32 170.54 17100.18 88888.00 2017-08-21 00:47:57.000 233 33762.34 170.54 17100.17 88888.00 2017-08-21 00:47:58.000 233 33762.36 170.54 17100.15 88888.00 2017-08-21 00:47:59.000 233 33762.35 170.45 17100.17 88888.00 2017-08-21 00:48:00.000 233 33762.35 170.47 17100.17 37845.42 2017-08-21 00:48:01.000 233 33762.36 170.50 17100.15 88888.00 2017-08-21 00:48:02.000 233 33762.37 170.46 17100.19 88888.00 2017-08-21 00:48:03.000 233 33762.40 170.44 17100.17 88888.00 2017-08-21 00:48:04.000 233 33762.42 170.50 17100.20 88888.00 2017-08-21 00:48:05.000 233 33762.43 170.53 17100.17 37845.46 2017-08-21 00:48:06.000 233 33762.43 170.48 17100.15 88888.00 2017-08-21 00:48:07.000 233 33762.43 170.43 17100.18 88888.00 2017-08-21 00:48:08.000 233 33762.42 170.44 17100.18 88888.00 2017-08-21 00:48:09.000 233 33762.39 170.46 17100.13 88888.00 2017-08-21 00:48:10.000 233 33762.41 170.49 17100.13 37845.40 2017-08-21 00:48:11.000 233 33762.41 170.46 17100.17 88888.00 2017-08-21 00:48:12.000 233 33762.40 170.42 17100.16 88888.00 2017-08-21 00:48:13.000 233 33762.40 170.40 17100.14 88888.00 2017-08-21 00:48:14.000 233 33762.36 170.41 17100.12 88888.00 2017-08-21 00:48:15.000 233 33762.41 170.45 17100.09 37845.39 2017-08-21 00:48:16.000 233 33762.42 170.48 17100.14 88888.00 2017-08-21 00:48:17.000 233 33762.42 170.50 17100.13 88888.00 2017-08-21 00:48:18.000 233 33762.44 170.54 17100.16 88888.00 2017-08-21 00:48:19.000 233 33762.45 170.57 17100.13 88888.00 2017-08-21 00:48:20.000 233 33762.44 170.49 17100.13 37845.44 2017-08-21 00:48:21.000 233 33762.46 170.41 17100.14 88888.00 2017-08-21 00:48:22.000 233 33762.49 170.44 17100.14 88888.00 2017-08-21 00:48:23.000 233 33762.45 170.46 17100.20 88888.00 2017-08-21 00:48:24.000 233 33762.42 170.45 17100.25 88888.00 2017-08-21 00:48:25.000 233 33762.38 170.45 17100.26 37845.53 2017-08-21 00:48:26.000 233 33762.36 170.44 17100.24 88888.00 2017-08-21 00:48:27.000 233 33762.32 170.41 17100.24 88888.00 2017-08-21 00:48:28.000 233 33762.34 170.37 17100.23 88888.00 2017-08-21 00:48:29.000 233 33762.34 170.40 17100.21 88888.00 2017-08-21 00:48:30.000 233 33762.35 170.42 17100.20 37845.46 2017-08-21 00:48:31.000 233 33762.34 170.43 17100.21 88888.00 2017-08-21 00:48:32.000 233 33762.31 170.44 17100.22 88888.00 2017-08-21 00:48:33.000 233 33762.32 170.46 17100.19 88888.00 2017-08-21 00:48:34.000 233 33762.33 170.45 17100.18 88888.00 2017-08-21 00:48:35.000 233 33762.31 170.41 17100.16 37845.32 2017-08-21 00:48:36.000 233 33762.30 170.39 17100.17 88888.00 2017-08-21 00:48:37.000 233 33762.31 170.40 17100.15 88888.00 2017-08-21 00:48:38.000 233 33762.34 170.41 17100.16 88888.00 2017-08-21 00:48:39.000 233 33762.33 170.39 17100.16 88888.00 2017-08-21 00:48:40.000 233 33762.32 170.37 17100.17 37845.39 2017-08-21 00:48:41.000 233 33762.28 170.37 17100.16 88888.00 2017-08-21 00:48:42.000 233 33762.29 170.38 17100.18 88888.00 2017-08-21 00:48:43.000 233 33762.28 170.38 17100.16 88888.00 2017-08-21 00:48:44.000 233 33762.25 170.40 17100.18 88888.00 2017-08-21 00:48:45.000 233 33762.24 170.40 17100.16 37845.29 2017-08-21 00:48:46.000 233 33762.27 170.39 17100.19 88888.00 2017-08-21 00:48:47.000 233 33762.24 170.38 17100.16 88888.00 2017-08-21 00:48:48.000 233 33762.27 170.41 17100.15 88888.00 2017-08-21 00:48:49.000 233 33762.27 170.36 17100.17 88888.00 2017-08-21 00:48:50.000 233 33762.23 170.38 17100.18 37845.39 2017-08-21 00:48:51.000 233 33762.25 170.38 17100.20 88888.00 2017-08-21 00:48:52.000 233 33762.26 170.38 17100.12 88888.00 2017-08-21 00:48:53.000 233 33762.27 170.41 17100.15 88888.00 2017-08-21 00:48:54.000 233 33762.29 170.47 17100.18 88888.00 2017-08-21 00:48:55.000 233 33762.25 170.44 17100.17 37845.35 2017-08-21 00:48:56.000 233 33762.25 170.44 17100.16 88888.00 2017-08-21 00:48:57.000 233 33762.24 170.52 17100.15 88888.00 2017-08-21 00:48:58.000 233 33762.20 170.54 17100.14 88888.00 2017-08-21 00:48:59.000 233 33762.14 170.55 17100.12 88888.00 2017-08-21 00:49:00.000 233 33762.14 170.59 17100.11 37845.21 2017-08-21 00:49:01.000 233 33762.16 170.58 17100.17 88888.00 2017-08-21 00:49:02.000 233 33762.15 170.56 17100.20 88888.00 2017-08-21 00:49:03.000 233 33762.14 170.57 17100.19 88888.00 2017-08-21 00:49:04.000 233 33762.17 170.57 17100.19 88888.00 2017-08-21 00:49:05.000 233 33762.14 170.46 17100.18 37845.18 2017-08-21 00:49:06.000 233 33762.08 170.44 17100.16 88888.00 2017-08-21 00:49:07.000 233 33762.08 170.46 17100.16 88888.00 2017-08-21 00:49:08.000 233 33762.10 170.49 17100.21 88888.00 2017-08-21 00:49:09.000 233 33762.08 170.50 17100.21 88888.00 2017-08-21 00:49:10.000 233 33762.08 170.50 17100.24 37845.19 2017-08-21 00:49:11.000 233 33762.08 170.50 17100.25 88888.00 2017-08-21 00:49:12.000 233 33762.06 170.49 17100.26 88888.00 2017-08-21 00:49:13.000 233 33762.05 170.49 17100.25 88888.00 2017-08-21 00:49:14.000 233 33762.06 170.49 17100.24 88888.00 2017-08-21 00:49:15.000 233 33762.10 170.48 17100.23 37845.22 2017-08-21 00:49:16.000 233 33762.09 170.46 17100.23 88888.00 2017-08-21 00:49:17.000 233 33762.10 170.42 17100.21 88888.00 2017-08-21 00:49:18.000 233 33762.13 170.44 17100.20 88888.00 2017-08-21 00:49:19.000 233 33762.13 170.46 17100.23 88888.00 2017-08-21 00:49:20.000 233 33762.10 170.43 17100.24 37845.17 2017-08-21 00:49:21.000 233 33762.09 170.42 17100.21 88888.00 2017-08-21 00:49:22.000 233 33762.10 170.39 17100.21 88888.00 2017-08-21 00:49:23.000 233 33762.07 170.39 17100.26 88888.00 2017-08-21 00:49:24.000 233 33762.08 170.41 17100.31 88888.00 2017-08-21 00:49:25.000 233 33762.08 170.45 17100.29 37845.12 2017-08-21 00:49:26.000 233 33762.08 170.42 17100.30 88888.00 2017-08-21 00:49:27.000 233 33762.04 170.38 17100.31 88888.00 2017-08-21 00:49:28.000 233 33762.05 170.43 17100.29 88888.00 2017-08-21 00:49:29.000 233 33762.04 170.43 17100.29 88888.00 2017-08-21 00:49:30.000 233 33762.07 170.43 17100.31 37845.14 2017-08-21 00:49:31.000 233 33762.09 170.44 17100.28 88888.00 2017-08-21 00:49:32.000 233 33762.08 170.42 17100.28 88888.00 2017-08-21 00:49:33.000 233 33762.05 170.42 17100.30 88888.00 2017-08-21 00:49:34.000 233 33762.04 170.42 17100.29 88888.00 2017-08-21 00:49:35.000 233 33762.04 170.38 17100.26 37845.07 2017-08-21 00:49:36.000 233 33762.07 170.39 17100.27 88888.00 2017-08-21 00:49:37.000 233 33762.06 170.35 17100.27 88888.00 2017-08-21 00:49:38.000 233 33762.06 170.36 17100.26 88888.00 2017-08-21 00:49:39.000 233 33762.02 170.36 17100.27 88888.00 2017-08-21 00:49:40.000 233 33762.03 170.36 17100.27 37845.10 2017-08-21 00:49:41.000 233 33762.02 170.32 17100.28 88888.00 2017-08-21 00:49:42.000 233 33762.04 170.34 17100.29 88888.00 2017-08-21 00:49:43.000 233 33762.06 170.37 17100.28 88888.00 2017-08-21 00:49:44.000 233 33762.07 170.35 17100.31 88888.00 2017-08-21 00:49:45.000 233 33762.03 170.36 17100.29 37845.21 2017-08-21 00:49:46.000 233 33762.02 170.38 17100.27 88888.00 2017-08-21 00:49:47.000 233 33761.99 170.34 17100.26 88888.00 2017-08-21 00:49:48.000 233 33762.02 170.34 17100.25 88888.00 2017-08-21 00:49:49.000 233 33762.05 170.29 17100.24 88888.00 2017-08-21 00:49:50.000 233 33762.08 170.28 17100.22 37845.14 2017-08-21 00:49:51.000 233 33762.09 170.30 17100.25 88888.00 2017-08-21 00:49:52.000 233 33762.08 170.30 17100.34 88888.00 2017-08-21 00:49:53.000 233 33762.09 170.33 17100.31 88888.00 2017-08-21 00:49:54.000 233 33762.06 170.36 17100.31 88888.00 2017-08-21 00:49:55.000 233 33762.05 170.39 17100.33 37845.17 2017-08-21 00:49:56.000 233 33762.08 170.39 17100.23 88888.00 2017-08-21 00:49:57.000 233 33762.04 170.38 17100.22 88888.00 2017-08-21 00:49:58.000 233 33762.05 170.42 17100.24 88888.00 2017-08-21 00:49:59.000 233 33762.09 170.39 17100.20 88888.00 2017-08-21 00:50:00.000 233 33762.13 170.38 17100.22 37845.19 2017-08-21 00:50:01.000 233 33762.12 170.40 17100.24 88888.00 2017-08-21 00:50:02.000 233 33762.09 170.41 17100.29 88888.00 2017-08-21 00:50:03.000 233 33762.11 170.45 17100.30 88888.00 2017-08-21 00:50:04.000 233 33762.09 170.44 17100.23 88888.00 2017-08-21 00:50:05.000 233 33762.11 170.43 17100.21 37845.18 2017-08-21 00:50:06.000 233 33762.12 170.43 17100.22 88888.00 2017-08-21 00:50:07.000 233 33762.12 170.41 17100.24 88888.00 2017-08-21 00:50:08.000 233 33762.10 170.41 17100.27 88888.00 2017-08-21 00:50:09.000 233 33762.11 170.44 17100.29 88888.00 2017-08-21 00:50:10.000 233 33762.14 170.42 17100.28 37845.21 2017-08-21 00:50:11.000 233 33762.14 170.41 17100.25 88888.00 2017-08-21 00:50:12.000 233 33762.09 170.40 17100.23 88888.00 2017-08-21 00:50:13.000 233 33762.06 170.38 17100.20 88888.00 2017-08-21 00:50:14.000 233 33762.10 170.44 17100.21 88888.00 2017-08-21 00:50:15.000 233 33762.13 170.43 17100.26 37845.14 2017-08-21 00:50:16.000 233 33762.11 170.42 17100.22 88888.00 2017-08-21 00:50:17.000 233 33762.12 170.40 17100.20 88888.00 2017-08-21 00:50:18.000 233 33762.12 170.41 17100.16 88888.00 2017-08-21 00:50:19.000 233 33762.12 170.46 17100.13 88888.00 2017-08-21 00:50:20.000 233 33762.08 170.47 17100.16 37845.17 2017-08-21 00:50:21.000 233 33762.07 170.44 17100.19 88888.00 2017-08-21 00:50:22.000 233 33762.07 170.46 17100.22 88888.00 2017-08-21 00:50:23.000 233 33762.05 170.45 17100.19 88888.00 2017-08-21 00:50:24.000 233 33762.11 170.50 17100.23 88888.00 2017-08-21 00:50:25.000 233 33762.14 170.51 17100.23 37845.19 2017-08-21 00:50:26.000 233 33762.13 170.50 17100.21 88888.00 2017-08-21 00:50:27.000 233 33762.13 170.49 17100.24 88888.00 2017-08-21 00:50:28.000 233 33762.13 170.47 17100.21 88888.00 2017-08-21 00:50:29.000 233 33762.15 170.52 17100.25 88888.00 2017-08-21 00:50:30.000 233 33762.14 170.53 17100.26 37845.18 2017-08-21 00:50:31.000 233 33762.15 170.53 17100.26 88888.00 2017-08-21 00:50:32.000 233 33762.16 170.52 17100.27 88888.00 2017-08-21 00:50:33.000 233 33762.15 170.51 17100.23 88888.00 2017-08-21 00:50:34.000 233 33762.12 170.52 17100.21 88888.00 2017-08-21 00:50:35.000 233 33762.16 170.52 17100.20 37845.24 2017-08-21 00:50:36.000 233 33762.15 170.53 17100.16 88888.00 2017-08-21 00:50:37.000 233 33762.13 170.49 17100.12 88888.00 2017-08-21 00:50:38.000 233 33762.11 170.50 17100.14 88888.00 2017-08-21 00:50:39.000 233 33762.10 170.53 17100.17 88888.00 2017-08-21 00:50:40.000 233 33762.10 170.54 17100.22 37845.26 2017-08-21 00:50:41.000 233 33762.13 170.55 17100.23 88888.00 2017-08-21 00:50:42.000 233 33762.13 170.55 17100.16 88888.00 2017-08-21 00:50:43.000 233 33762.09 170.55 17100.19 88888.00 2017-08-21 00:50:44.000 233 33762.13 170.55 17100.19 88888.00 2017-08-21 00:50:45.000 233 33762.12 170.54 17100.20 37845.18 2017-08-21 00:50:46.000 233 33762.12 170.51 17100.21 88888.00 2017-08-21 00:50:47.000 233 33762.11 170.52 17100.24 88888.00 2017-08-21 00:50:48.000 233 33762.09 170.50 17100.22 88888.00 2017-08-21 00:50:49.000 233 33762.14 170.48 17100.25 88888.00 2017-08-21 00:50:50.000 233 33762.13 170.50 17100.21 37845.17 2017-08-21 00:50:51.000 233 33762.13 170.50 17100.22 88888.00 2017-08-21 00:50:52.000 233 33762.14 170.50 17100.24 88888.00 2017-08-21 00:50:53.000 233 33762.11 170.55 17100.28 88888.00 2017-08-21 00:50:54.000 233 33762.13 170.53 17100.23 88888.00 2017-08-21 00:50:55.000 233 33762.11 170.53 17100.16 37845.17 2017-08-21 00:50:56.000 233 33762.11 170.54 17100.22 88888.00 2017-08-21 00:50:57.000 233 33762.14 170.55 17100.26 88888.00 2017-08-21 00:50:58.000 233 33762.17 170.55 17100.23 88888.00 2017-08-21 00:50:59.000 233 33762.17 170.57 17100.24 88888.00 2017-08-21 00:51:00.000 233 33762.17 170.58 17100.23 37845.25 2017-08-21 00:51:01.000 233 33762.15 170.54 17100.24 88888.00 2017-08-21 00:51:02.000 233 33762.16 170.54 17100.23 88888.00 2017-08-21 00:51:03.000 233 33762.16 170.60 17100.20 88888.00 2017-08-21 00:51:04.000 233 33762.14 170.64 17100.18 88888.00 2017-08-21 00:51:05.000 233 33762.11 170.62 17100.15 37845.18 2017-08-21 00:51:06.000 233 33762.09 170.51 17100.17 88888.00 2017-08-21 00:51:07.000 233 33762.12 170.48 17100.15 88888.00 2017-08-21 00:51:08.000 233 33762.11 170.51 17100.20 88888.00 2017-08-21 00:51:09.000 233 33762.07 170.50 17100.24 88888.00 2017-08-21 00:51:10.000 233 33762.06 170.51 17100.19 37845.21 2017-08-21 00:51:11.000 233 33762.02 170.56 17100.17 88888.00 2017-08-21 00:51:12.000 233 33762.04 170.60 17100.18 88888.00 2017-08-21 00:51:13.000 233 33762.03 170.58 17100.15 88888.00 2017-08-21 00:51:14.000 233 33762.01 170.56 17100.14 88888.00 2017-08-21 00:51:15.000 233 33762.01 170.58 17100.16 37845.04 2017-08-21 00:51:16.000 233 33761.99 170.55 17100.16 88888.00 2017-08-21 00:51:17.000 233 33761.96 170.47 17100.18 88888.00 2017-08-21 00:51:18.000 233 33761.98 170.46 17100.20 88888.00 2017-08-21 00:51:19.000 233 33761.96 170.48 17100.21 88888.00 2017-08-21 00:51:20.000 233 33761.94 170.50 17100.22 37845.04 2017-08-21 00:51:21.000 233 33761.93 170.50 17100.23 88888.00 2017-08-21 00:51:22.000 233 33761.92 170.55 17100.27 88888.00 2017-08-21 00:51:23.000 233 33761.92 170.57 17100.25 88888.00 2017-08-21 00:51:24.000 233 33761.88 170.53 17100.24 88888.00 2017-08-21 00:51:25.000 233 33761.87 170.55 17100.22 37844.97 2017-08-21 00:51:26.000 233 33761.87 170.57 17100.22 88888.00 2017-08-21 00:51:27.000 233 33761.84 170.56 17100.24 88888.00 2017-08-21 00:51:28.000 233 33761.84 170.56 17100.24 88888.00 2017-08-21 00:51:29.000 233 33761.88 170.54 17100.23 88888.00 2017-08-21 00:51:30.000 233 33761.91 170.50 17100.19 37844.92 2017-08-21 00:51:31.000 233 33761.95 170.51 17100.18 88888.00 2017-08-21 00:51:32.000 233 33761.94 170.53 17100.21 88888.00 2017-08-21 00:51:33.000 233 33761.98 170.56 17100.21 88888.00 2017-08-21 00:51:34.000 233 33761.96 170.59 17100.23 88888.00 2017-08-21 00:51:35.000 233 33761.97 170.59 17100.26 37845.04 2017-08-21 00:51:36.000 233 33761.97 170.66 17100.26 88888.00 2017-08-21 00:51:37.000 233 33761.99 170.67 17100.22 88888.00 2017-08-21 00:51:38.000 233 33762.01 170.72 17100.24 88888.00 2017-08-21 00:51:39.000 233 33761.98 170.68 17100.24 88888.00 2017-08-21 00:51:40.000 233 33761.98 170.62 17100.20 37845.07 2017-08-21 00:51:41.000 233 33761.97 170.64 17100.24 88888.00 2017-08-21 00:51:42.000 233 33762.01 170.69 17100.26 88888.00 2017-08-21 00:51:43.000 233 33762.01 170.76 17100.26 88888.00 2017-08-21 00:51:44.000 233 33762.02 170.75 17100.24 88888.00 2017-08-21 00:51:45.000 233 33762.04 170.69 17100.17 37845.12 2017-08-21 00:51:46.000 233 33762.05 170.66 17100.20 88888.00 2017-08-21 00:51:47.000 233 33762.02 170.65 17100.24 88888.00 2017-08-21 00:51:48.000 233 33762.05 170.69 17100.29 88888.00 2017-08-21 00:51:49.000 233 33762.05 170.72 17100.31 88888.00 2017-08-21 00:51:50.000 233 33762.06 170.72 17100.33 37845.06 2017-08-21 00:51:51.000 233 33762.07 170.69 17100.29 88888.00 2017-08-21 00:51:52.000 233 33762.08 170.70 17100.27 88888.00 2017-08-21 00:51:53.000 233 33762.07 170.76 17100.27 88888.00 2017-08-21 00:51:54.000 233 33762.08 170.72 17100.25 88888.00 2017-08-21 00:51:55.000 233 33762.09 170.71 17100.29 37845.19 2017-08-21 00:51:56.000 233 33762.08 170.73 17100.26 88888.00 2017-08-21 00:51:57.000 233 33762.09 170.78 17100.24 88888.00 2017-08-21 00:51:58.000 233 33762.06 170.74 17100.25 88888.00 2017-08-21 00:51:59.000 233 33762.03 170.71 17100.27 88888.00 2017-08-21 00:52:00.000 233 33762.06 170.75 17100.25 37845.10 2017-08-21 00:52:01.000 233 33762.08 170.77 17100.25 88888.00 2017-08-21 00:52:02.000 233 33762.09 170.72 17100.25 88888.00 2017-08-21 00:52:03.000 233 33762.06 170.76 17100.26 88888.00 2017-08-21 00:52:04.000 233 33762.06 170.79 17100.25 88888.00 2017-08-21 00:52:05.000 233 33762.04 170.78 17100.27 37845.17 2017-08-21 00:52:06.000 233 33762.00 170.76 17100.23 88888.00 2017-08-21 00:52:07.000 233 33762.02 170.75 17100.20 88888.00 2017-08-21 00:52:08.000 233 33761.99 170.76 17100.18 88888.00 2017-08-21 00:52:09.000 233 33762.01 170.79 17100.21 88888.00 2017-08-21 00:52:10.000 233 33762.04 170.79 17100.24 37845.08 2017-08-21 00:52:11.000 233 33762.01 170.80 17100.27 88888.00 2017-08-21 00:52:12.000 233 33762.00 170.78 17100.31 88888.00 2017-08-21 00:52:13.000 233 33762.03 170.86 17100.32 88888.00 2017-08-21 00:52:14.000 233 33762.04 170.91 17100.30 88888.00 2017-08-21 00:52:15.000 233 33762.09 170.91 17100.35 37845.01 2017-08-21 00:52:16.000 233 33762.11 170.89 17100.28 88888.00 2017-08-21 00:52:17.000 233 33762.09 170.90 17100.25 88888.00 2017-08-21 00:52:18.000 233 33762.08 170.92 17100.24 88888.00 2017-08-21 00:52:19.000 233 33762.09 170.91 17100.19 88888.00 2017-08-21 00:52:20.000 233 33762.14 170.97 17100.20 37845.17 2017-08-21 00:52:21.000 233 33762.16 171.00 17100.21 88888.00 2017-08-21 00:52:22.000 233 33762.15 171.00 17100.24 88888.00 2017-08-21 00:52:23.000 233 33762.14 171.02 17100.23 88888.00 2017-08-21 00:52:24.000 233 33762.14 171.02 17100.19 88888.00 2017-08-21 00:52:25.000 233 33762.13 171.03 17100.22 37845.18 2017-08-21 00:52:26.000 233 33762.13 171.05 17100.21 88888.00 2017-08-21 00:52:27.000 233 33762.17 171.06 17100.20 88888.00 2017-08-21 00:52:28.000 233 33762.19 171.07 17100.21 88888.00 2017-08-21 00:52:29.000 233 33762.17 171.05 17100.19 88888.00 2017-08-21 00:52:30.000 233 33762.20 171.06 17100.21 37845.22 2017-08-21 00:52:31.000 233 33762.23 171.09 17100.21 88888.00 2017-08-21 00:52:32.000 233 33762.20 171.09 17100.21 88888.00 2017-08-21 00:52:33.000 233 33762.20 171.08 17100.21 88888.00 2017-08-21 00:52:34.000 233 33762.24 171.12 17100.20 88888.00 2017-08-21 00:52:35.000 233 33762.26 171.11 17100.21 37845.21 2017-08-21 00:52:36.000 233 33762.27 171.12 17100.20 88888.00 2017-08-21 00:52:37.000 233 33762.29 171.14 17100.14 88888.00 2017-08-21 00:52:38.000 233 33762.28 171.18 17100.14 88888.00 2017-08-21 00:52:39.000 233 33762.29 171.18 17100.20 88888.00 2017-08-21 00:52:40.000 233 33762.30 171.18 17100.21 37845.32 2017-08-21 00:52:41.000 233 33762.30 171.17 17100.20 88888.00 2017-08-21 00:52:42.000 233 33762.35 171.15 17100.18 88888.00 2017-08-21 00:52:43.000 233 33762.36 171.17 17100.15 88888.00 2017-08-21 00:52:44.000 233 33762.34 171.18 17100.15 88888.00 2017-08-21 00:52:45.000 233 33762.38 171.22 17100.17 37845.38 2017-08-21 00:52:46.000 233 33762.36 171.22 17100.17 88888.00 2017-08-21 00:52:47.000 233 33762.38 171.21 17100.14 88888.00 2017-08-21 00:52:48.000 233 33762.35 171.22 17100.14 88888.00 2017-08-21 00:52:49.000 233 33762.35 171.26 17100.20 88888.00 2017-08-21 00:52:50.000 233 33762.35 171.30 17100.20 37845.38 2017-08-21 00:52:51.000 233 33762.35 171.28 17100.23 88888.00 2017-08-21 00:52:52.000 233 33762.32 171.27 17100.16 88888.00 2017-08-21 00:52:53.000 233 33762.30 171.29 17100.17 88888.00 2017-08-21 00:52:54.000 233 33762.29 171.33 17100.17 88888.00 2017-08-21 00:52:55.000 233 33762.32 171.28 17100.18 37845.29 2017-08-21 00:52:56.000 233 33762.35 171.27 17100.16 88888.00 2017-08-21 00:52:57.000 233 33762.37 171.25 17100.13 88888.00 2017-08-21 00:52:58.000 233 33762.36 171.24 17100.15 88888.00 2017-08-21 00:52:59.000 233 33762.40 171.27 17100.16 88888.00 2017-08-21 00:53:00.000 233 33762.37 171.31 17100.17 37845.42 2017-08-21 00:53:01.000 233 33762.33 171.30 17100.15 88888.00 2017-08-21 00:53:02.000 233 33762.33 171.31 17100.15 88888.00 2017-08-21 00:53:03.000 233 33762.32 171.30 17100.17 88888.00 2017-08-21 00:53:04.000 233 33762.31 171.29 17100.19 88888.00 2017-08-21 00:53:05.000 233 33762.34 171.31 17100.17 37845.46 2017-08-21 00:53:06.000 233 33762.35 171.34 17100.20 88888.00 2017-08-21 00:53:07.000 233 33762.33 171.38 17100.21 88888.00 2017-08-21 00:53:08.000 233 33762.32 171.39 17100.16 88888.00 2017-08-21 00:53:09.000 233 33762.33 171.41 17100.16 88888.00 2017-08-21 00:53:10.000 233 33762.36 171.43 17100.17 37845.44 2017-08-21 00:53:11.000 233 33762.38 171.49 17100.14 88888.00 2017-08-21 00:53:12.000 233 33762.39 171.50 17100.18 88888.00 2017-08-21 00:53:13.000 233 33762.40 171.51 17100.19 88888.00 2017-08-21 00:53:14.000 233 33762.42 171.49 17100.18 88888.00 2017-08-21 00:53:15.000 233 33762.45 171.48 17100.17 37845.46 2017-08-21 00:53:16.000 233 33762.45 171.52 17100.21 88888.00 2017-08-21 00:53:17.000 233 33762.43 171.53 17100.18 88888.00 2017-08-21 00:53:18.000 233 33762.41 171.50 17100.16 88888.00 2017-08-21 00:53:19.000 233 33762.41 171.49 17100.12 88888.00 2017-08-21 00:53:20.000 233 33762.38 171.48 17100.13 37845.50 2017-08-21 00:53:21.000 233 33762.40 171.50 17100.13 88888.00 2017-08-21 00:53:22.000 233 33762.42 171.54 17100.14 88888.00 2017-08-21 00:53:23.000 233 33762.41 171.54 17100.13 88888.00 2017-08-21 00:53:24.000 233 33762.43 171.58 17100.13 88888.00 2017-08-21 00:53:25.000 233 33762.44 171.60 17100.22 37845.42 2017-08-21 00:53:26.000 233 33762.45 171.62 17100.21 88888.00 2017-08-21 00:53:27.000 233 33762.40 171.61 17100.16 88888.00 2017-08-21 00:53:28.000 233 33762.38 171.60 17100.17 88888.00 2017-08-21 00:53:29.000 233 33762.40 171.61 17100.17 88888.00 2017-08-21 00:53:30.000 233 33762.43 171.61 17100.16 37845.49 2017-08-21 00:53:31.000 233 33762.43 171.58 17100.16 88888.00 2017-08-21 00:53:32.000 233 33762.44 171.57 17100.18 88888.00 2017-08-21 00:53:33.000 233 33762.42 171.60 17100.19 88888.00 2017-08-21 00:53:34.000 233 33762.42 171.61 17100.17 88888.00 2017-08-21 00:53:35.000 233 33762.43 171.63 17100.14 37845.36 2017-08-21 00:53:36.000 233 33762.48 171.66 17100.13 88888.00 2017-08-21 00:53:37.000 233 33762.50 171.67 17100.14 88888.00 2017-08-21 00:53:38.000 233 33762.49 171.64 17100.10 88888.00 2017-08-21 00:53:39.000 233 33762.48 171.66 17100.05 88888.00 2017-08-21 00:53:40.000 233 33762.51 171.72 17100.08 37845.51 2017-08-21 00:53:41.000 233 33762.49 171.71 17100.12 88888.00 2017-08-21 00:53:42.000 233 33762.49 171.71 17100.16 88888.00 2017-08-21 00:53:43.000 233 33762.46 171.71 17100.15 88888.00 2017-08-21 00:53:44.000 233 33762.49 171.74 17100.13 88888.00 2017-08-21 00:53:45.000 233 33762.48 171.75 17100.11 37845.49 2017-08-21 00:53:46.000 233 33762.50 171.75 17100.14 88888.00 2017-08-21 00:53:47.000 233 33762.52 171.76 17100.17 88888.00 2017-08-21 00:53:48.000 233 33762.54 171.77 17100.13 88888.00 2017-08-21 00:53:49.000 233 33762.54 171.77 17100.14 88888.00 2017-08-21 00:53:50.000 233 33762.54 171.80 17100.10 37845.49 2017-08-21 00:53:51.000 233 33762.54 171.80 17100.12 88888.00 2017-08-21 00:53:52.000 233 33762.55 171.80 17100.15 88888.00 2017-08-21 00:53:53.000 233 33762.53 171.80 17100.19 88888.00 2017-08-21 00:53:54.000 233 33762.53 171.77 17100.18 88888.00 2017-08-21 00:53:55.000 233 33762.49 171.80 17100.14 37845.42 2017-08-21 00:53:56.000 233 33762.47 171.81 17100.15 88888.00 2017-08-21 00:53:57.000 233 33762.49 171.81 17100.15 88888.00 2017-08-21 00:53:58.000 233 33762.49 171.80 17100.19 88888.00 2017-08-21 00:53:59.000 233 33762.48 171.82 17100.12 88888.00 2017-08-21 00:54:00.000 233 33762.45 171.84 17100.10 37845.47 2017-08-21 00:54:01.000 233 33762.46 171.86 17100.11 88888.00 2017-08-21 00:54:02.000 233 33762.43 171.82 17100.06 88888.00 2017-08-21 00:54:03.000 233 33762.42 171.87 17100.06 88888.00 2017-08-21 00:54:04.000 233 33762.38 171.90 17100.07 88888.00 2017-08-21 00:54:05.000 233 33762.38 171.88 17100.06 37845.46 2017-08-21 00:54:06.000 233 33762.35 171.85 17100.02 88888.00 2017-08-21 00:54:07.000 233 33762.33 171.84 17100.05 88888.00 2017-08-21 00:54:08.000 233 33762.31 171.88 17100.08 88888.00 2017-08-21 00:54:09.000 233 33762.33 171.91 17100.05 88888.00 2017-08-21 00:54:10.000 233 33762.40 171.91 17100.06 37845.42 2017-08-21 00:54:11.000 233 33762.38 171.89 17100.08 88888.00 2017-08-21 00:54:12.000 233 33762.36 171.87 17100.03 88888.00 2017-08-21 00:54:13.000 233 33762.38 171.88 17100.04 88888.00 2017-08-21 00:54:14.000 233 33762.41 171.88 17100.08 88888.00 2017-08-21 00:54:15.000 233 33762.41 171.91 17100.07 37845.49 2017-08-21 00:54:16.000 233 33762.36 171.93 17100.09 88888.00 2017-08-21 00:54:17.000 233 33762.35 171.90 17100.07 88888.00 2017-08-21 00:54:18.000 233 33762.37 171.91 17100.08 88888.00 2017-08-21 00:54:19.000 233 33762.43 171.89 17100.05 88888.00 2017-08-21 00:54:20.000 233 33762.45 171.91 17100.02 37845.35 2017-08-21 00:54:21.000 233 33762.46 171.96 17099.97 88888.00 2017-08-21 00:54:22.000 233 33762.47 171.94 17099.97 88888.00 2017-08-21 00:54:23.000 233 33762.51 171.95 17100.03 88888.00 2017-08-21 00:54:24.000 233 33762.49 171.97 17100.03 88888.00 2017-08-21 00:54:25.000 233 33762.49 171.98 17100.03 37845.46 2017-08-21 00:54:26.000 233 33762.48 171.96 17100.07 88888.00 2017-08-21 00:54:27.000 233 33762.49 171.97 17100.04 88888.00 2017-08-21 00:54:28.000 233 33762.49 171.96 17100.02 88888.00 2017-08-21 00:54:29.000 233 33762.46 171.92 17100.02 88888.00 2017-08-21 00:54:30.000 233 33762.48 171.91 17100.01 37845.46 2017-08-21 00:54:31.000 233 33762.48 171.95 17099.97 88888.00 2017-08-21 00:54:32.000 233 33762.47 171.95 17099.99 88888.00 2017-08-21 00:54:33.000 233 33762.45 171.95 17099.98 88888.00 2017-08-21 00:54:34.000 233 33762.47 171.88 17099.93 88888.00 2017-08-21 00:54:35.000 233 33762.47 171.89 17099.98 37845.44 2017-08-21 00:54:36.000 233 33762.45 171.91 17100.01 88888.00 2017-08-21 00:54:37.000 233 33762.43 171.93 17100.00 88888.00 2017-08-21 00:54:38.000 233 33762.39 171.86 17099.99 88888.00 2017-08-21 00:54:39.000 233 33762.41 171.86 17100.01 88888.00 2017-08-21 00:54:40.000 233 33762.41 171.87 17100.05 37845.38 2017-08-21 00:54:41.000 233 33762.40 171.86 17100.02 88888.00 2017-08-21 00:54:42.000 233 33762.37 171.82 17100.02 88888.00 2017-08-21 00:54:43.000 233 33762.35 171.81 17100.06 88888.00 2017-08-21 00:54:44.000 233 33762.35 171.87 17100.06 88888.00 2017-08-21 00:54:45.000 233 33762.32 171.91 17100.09 37845.42 2017-08-21 00:54:46.000 233 33762.31 171.87 17100.08 88888.00 2017-08-21 00:54:47.000 233 33762.32 171.92 17100.05 88888.00 2017-08-21 00:54:48.000 233 33762.35 171.93 17100.02 88888.00 2017-08-21 00:54:49.000 233 33762.33 171.91 17100.02 88888.00 2017-08-21 00:54:50.000 233 33762.29 171.89 17100.05 37845.49 2017-08-21 00:54:51.000 233 33762.29 171.90 17100.01 88888.00 2017-08-21 00:54:52.000 233 33762.34 171.88 17100.01 88888.00 2017-08-21 00:54:53.000 233 33762.35 171.89 17100.01 88888.00 2017-08-21 00:54:54.000 233 33762.31 171.88 17100.00 88888.00 2017-08-21 00:54:55.000 233 33762.29 171.85 17099.99 37845.40 2017-08-21 00:54:56.000 233 33762.28 171.87 17100.01 88888.00 2017-08-21 00:54:57.000 233 33762.25 171.86 17100.02 88888.00 2017-08-21 00:54:58.000 233 33762.23 171.83 17100.02 88888.00 2017-08-21 00:54:59.000 233 33762.25 171.84 17100.00 88888.00 2017-08-21 00:55:00.000 233 33762.26 171.81 17100.04 37845.31 2017-08-21 00:55:01.000 233 33762.26 171.78 17099.98 88888.00 2017-08-21 00:55:02.000 233 33762.23 171.76 17099.96 88888.00 2017-08-21 00:55:03.000 233 33762.20 171.76 17099.97 88888.00 2017-08-21 00:55:04.000 233 33762.23 171.76 17099.97 88888.00 2017-08-21 00:55:05.000 233 33762.24 171.79 17100.00 37845.24 2017-08-21 00:55:06.000 233 33762.25 171.79 17100.00 88888.00 2017-08-21 00:55:07.000 233 33762.21 171.77 17099.96 88888.00 2017-08-21 00:55:08.000 233 33762.21 171.76 17099.93 88888.00 2017-08-21 00:55:09.000 233 33762.18 171.75 17099.95 88888.00 2017-08-21 00:55:10.000 233 33762.16 171.76 17099.96 37845.21 2017-08-21 00:55:11.000 233 33762.14 171.73 17099.97 88888.00 2017-08-21 00:55:12.000 233 33762.14 171.71 17099.96 88888.00 2017-08-21 00:55:13.000 233 33762.11 171.72 17099.97 88888.00 2017-08-21 00:55:14.000 233 33762.09 171.72 17099.97 88888.00 2017-08-21 00:55:15.000 233 33762.09 171.71 17099.98 37845.21 2017-08-21 00:55:16.000 233 33762.08 171.71 17099.98 88888.00 2017-08-21 00:55:17.000 233 33762.05 171.72 17100.01 88888.00 2017-08-21 00:55:18.000 233 33762.04 171.71 17100.03 88888.00 2017-08-21 00:55:19.000 233 33762.04 171.72 17100.04 88888.00 2017-08-21 00:55:20.000 233 33762.06 171.71 17100.04 37845.25 2017-08-21 00:55:21.000 233 33762.06 171.68 17100.02 88888.00 2017-08-21 00:55:22.000 233 33762.04 171.68 17100.01 88888.00 2017-08-21 00:55:23.000 233 33762.08 171.67 17100.03 88888.00 2017-08-21 00:55:24.000 233 33762.08 171.65 17100.03 88888.00 2017-08-21 00:55:25.000 233 33762.09 171.67 17099.97 37845.21 2017-08-21 00:55:26.000 233 33762.08 171.67 17099.97 88888.00 2017-08-21 00:55:27.000 233 33762.09 171.70 17099.99 88888.00 2017-08-21 00:55:28.000 233 33762.06 171.69 17099.99 88888.00 2017-08-21 00:55:29.000 233 33762.10 171.63 17100.03 88888.00 2017-08-21 00:55:30.000 233 33762.12 171.61 17100.06 37845.24 2017-08-21 00:55:31.000 233 33762.12 171.62 17100.10 88888.00 2017-08-21 00:55:32.000 233 33762.15 171.63 17100.08 88888.00 2017-08-21 00:55:33.000 233 33762.14 171.64 17100.09 88888.00 2017-08-21 00:55:34.000 233 33762.17 171.64 17100.10 88888.00 2017-08-21 00:55:35.000 233 33762.10 171.59 17100.10 37845.21 2017-08-21 00:55:36.000 233 33762.11 171.56 17100.12 88888.00 2017-08-21 00:55:37.000 233 33762.09 171.52 17100.12 88888.00 2017-08-21 00:55:38.000 233 33762.14 171.55 17100.06 88888.00 2017-08-21 00:55:39.000 233 33762.09 171.55 17100.03 88888.00 2017-08-21 00:55:40.000 233 33762.11 171.57 17100.01 37845.18 2017-08-21 00:55:41.000 233 33762.14 171.58 17099.99 88888.00 2017-08-21 00:55:42.000 233 33762.15 171.58 17100.01 88888.00 2017-08-21 00:55:43.000 233 33762.11 171.58 17099.99 88888.00 2017-08-21 00:55:44.000 233 33762.12 171.54 17099.97 88888.00 2017-08-21 00:55:45.000 233 33762.11 171.52 17099.97 37845.22 2017-08-21 00:55:46.000 233 33762.14 171.53 17099.94 88888.00 2017-08-21 00:55:47.000 233 33762.14 171.51 17099.97 88888.00 2017-08-21 00:55:48.000 233 33762.14 171.49 17100.04 88888.00 2017-08-21 00:55:49.000 233 33762.12 171.50 17100.02 88888.00 2017-08-21 00:55:50.000 233 33762.15 171.49 17100.02 37845.28 2017-08-21 00:55:51.000 233 33762.12 171.50 17100.05 88888.00 2017-08-21 00:55:52.000 233 33762.14 171.51 17100.07 88888.00 2017-08-21 00:55:53.000 233 33762.16 171.54 17100.05 88888.00 2017-08-21 00:55:54.000 233 33762.15 171.51 17100.06 88888.00 2017-08-21 00:55:55.000 233 33762.11 171.45 17100.05 37845.11 2017-08-21 00:55:56.000 233 33762.13 171.46 17100.02 88888.00 2017-08-21 00:55:57.000 233 33762.06 171.46 17100.02 88888.00 2017-08-21 00:55:58.000 233 33762.08 171.44 17100.00 88888.00 2017-08-21 00:55:59.000 233 33762.12 171.37 17100.03 88888.00 2017-08-21 00:56:00.000 233 33762.14 171.39 17100.04 37845.19 2017-08-21 00:56:01.000 233 33762.12 171.41 17100.04 88888.00 2017-08-21 00:56:02.000 233 33762.09 171.43 17100.02 88888.00 2017-08-21 00:56:03.000 233 33762.10 171.44 17100.00 88888.00 2017-08-21 00:56:04.000 233 33762.11 171.45 17100.02 88888.00 2017-08-21 00:56:05.000 233 33762.09 171.49 17100.06 37845.15 2017-08-21 00:56:06.000 233 33762.12 171.50 17100.09 88888.00 2017-08-21 00:56:07.000 233 33762.12 171.48 17100.07 88888.00 2017-08-21 00:56:08.000 233 33762.12 171.48 17100.05 88888.00 2017-08-21 00:56:09.000 233 33762.13 171.49 17099.99 88888.00 2017-08-21 00:56:10.000 233 33762.10 171.47 17100.00 37845.24 2017-08-21 00:56:11.000 233 33762.08 171.47 17100.05 88888.00 2017-08-21 00:56:12.000 233 33762.04 171.44 17100.05 88888.00 2017-08-21 00:56:13.000 233 33762.05 171.42 17100.06 88888.00 2017-08-21 00:56:14.000 233 33762.06 171.42 17100.09 88888.00 2017-08-21 00:56:15.000 233 33762.06 171.45 17100.07 37845.11 2017-08-21 00:56:16.000 233 33762.01 171.41 17100.05 88888.00 2017-08-21 00:56:17.000 233 33762.04 171.39 17100.07 88888.00 2017-08-21 00:56:18.000 233 33761.99 171.32 17100.09 88888.00 2017-08-21 00:56:19.000 233 33762.00 171.33 17100.11 88888.00 2017-08-21 00:56:20.000 233 33762.00 171.34 17100.09 37845.14 2017-08-21 00:56:21.000 233 33761.99 171.35 17100.07 88888.00 2017-08-21 00:56:22.000 233 33761.99 171.35 17100.10 88888.00 2017-08-21 00:56:23.000 233 33761.95 171.33 17100.14 88888.00 2017-08-21 00:56:24.000 233 33761.97 171.35 17100.12 88888.00 2017-08-21 00:56:25.000 233 33761.98 171.36 17100.11 37845.14 2017-08-21 00:56:26.000 233 33761.98 171.37 17100.13 88888.00 2017-08-21 00:56:27.000 233 33761.98 171.38 17100.11 88888.00 2017-08-21 00:56:28.000 233 33762.03 171.35 17100.13 88888.00 2017-08-21 00:56:29.000 233 33762.03 171.32 17100.12 88888.00 2017-08-21 00:56:30.000 233 33762.02 171.34 17100.07 37845.17 2017-08-21 00:56:31.000 233 33762.00 171.35 17100.04 88888.00 2017-08-21 00:56:32.000 233 33762.02 171.38 17100.05 88888.00 2017-08-21 00:56:33.000 233 33762.04 171.38 17100.08 88888.00 2017-08-21 00:56:34.000 233 33762.04 171.36 17100.13 88888.00 2017-08-21 00:56:35.000 233 33762.04 171.35 17100.12 37845.21 2017-08-21 00:56:36.000 233 33762.06 171.34 17100.14 88888.00 2017-08-21 00:56:37.000 233 33762.03 171.32 17100.13 88888.00 2017-08-21 00:56:38.000 233 33762.06 171.38 17100.16 88888.00 2017-08-21 00:56:39.000 233 33762.06 171.37 17100.17 88888.00 2017-08-21 00:56:40.000 233 33762.06 171.37 17100.20 37845.29 2017-08-21 00:56:41.000 233 33762.09 171.38 17100.20 88888.00 2017-08-21 00:56:42.000 233 33762.08 171.35 17100.14 88888.00 2017-08-21 00:56:43.000 233 33762.01 171.36 17100.18 88888.00 2017-08-21 00:56:44.000 233 33762.04 171.30 17100.15 88888.00 2017-08-21 00:56:45.000 233 33762.09 171.28 17100.14 37845.14 2017-08-21 00:56:46.000 233 33762.12 171.31 17100.17 88888.00 2017-08-21 00:56:47.000 233 33762.14 171.30 17100.13 88888.00 2017-08-21 00:56:48.000 233 33762.11 171.29 17100.14 88888.00 2017-08-21 00:56:49.000 233 33762.08 171.24 17100.11 88888.00 2017-08-21 00:56:50.000 233 33762.03 171.27 17100.14 37845.24 2017-08-21 00:56:51.000 233 33762.01 171.30 17100.15 88888.00 2017-08-21 00:56:52.000 233 33762.03 171.30 17100.14 88888.00 2017-08-21 00:56:53.000 233 33762.04 171.29 17100.14 88888.00 2017-08-21 00:56:54.000 233 33762.05 171.29 17100.17 88888.00 2017-08-21 00:56:55.000 233 33762.06 171.28 17100.15 37845.18 2017-08-21 00:56:56.000 233 33762.06 171.32 17100.18 88888.00 2017-08-21 00:56:57.000 233 33762.13 171.34 17100.13 88888.00 2017-08-21 00:56:58.000 233 33762.15 171.32 17100.13 88888.00 2017-08-21 00:56:59.000 233 33762.11 171.32 17100.13 88888.00 2017-08-21 00:57:00.000 233 33762.15 171.32 17100.14 37845.24 2017-08-21 00:57:01.000 233 33762.18 171.31 17100.16 88888.00 2017-08-21 00:57:02.000 233 33762.14 171.32 17100.17 88888.00 2017-08-21 00:57:03.000 233 33762.15 171.35 17100.13 88888.00 2017-08-21 00:57:04.000 233 33762.13 171.39 17100.11 88888.00 2017-08-21 00:57:05.000 233 33762.11 171.40 17100.11 37845.25 2017-08-21 00:57:06.000 233 33762.14 171.39 17100.09 88888.00 2017-08-21 00:57:07.000 233 33762.11 171.41 17100.08 88888.00 2017-08-21 00:57:08.000 233 33762.11 171.40 17100.09 88888.00 2017-08-21 00:57:09.000 233 33762.09 171.38 17100.07 88888.00 2017-08-21 00:57:10.000 233 33762.13 171.36 17100.06 37845.35 2017-08-21 00:57:11.000 233 33762.15 171.39 17100.09 88888.00 2017-08-21 00:57:12.000 233 33762.15 171.40 17100.11 88888.00 2017-08-21 00:57:13.000 233 33762.15 171.43 17100.14 88888.00 2017-08-21 00:57:14.000 233 33762.17 171.37 17100.12 88888.00 2017-08-21 00:57:15.000 233 33762.18 171.34 17100.09 37845.29 2017-08-21 00:57:16.000 233 33762.18 171.34 17100.10 88888.00 2017-08-21 00:57:17.000 233 33762.16 171.36 17100.10 88888.00 2017-08-21 00:57:18.000 233 33762.14 171.36 17100.06 88888.00 2017-08-21 00:57:19.000 233 33762.16 171.39 17100.07 88888.00 2017-08-21 00:57:20.000 233 33762.16 171.36 17100.10 37845.14 2017-08-21 00:57:21.000 233 33762.18 171.33 17100.10 88888.00 2017-08-21 00:57:22.000 233 33762.17 171.35 17100.13 88888.00 2017-08-21 00:57:23.000 233 33762.18 171.40 17100.13 88888.00 2017-08-21 00:57:24.000 233 33762.17 171.40 17100.13 88888.00 2017-08-21 00:57:25.000 233 33762.21 171.41 17100.15 37845.38 2017-08-21 00:57:26.000 233 33762.24 171.37 17100.12 88888.00 2017-08-21 00:57:27.000 233 33762.27 171.36 17100.10 88888.00 2017-08-21 00:57:28.000 233 33762.27 171.40 17100.09 88888.00 2017-08-21 00:57:29.000 233 33762.29 171.42 17100.07 88888.00 2017-08-21 00:57:30.000 233 33762.30 171.39 17100.06 37845.35 2017-08-21 00:57:31.000 233 33762.31 171.48 17100.07 88888.00 2017-08-21 00:57:32.000 233 33762.30 171.49 17100.11 88888.00 2017-08-21 00:57:33.000 233 33762.30 171.42 17100.11 88888.00 2017-08-21 00:57:34.000 233 33762.28 171.41 17100.14 88888.00 2017-08-21 00:57:35.000 233 33762.30 171.43 17100.13 37845.47 2017-08-21 00:57:36.000 233 33762.33 171.45 17100.12 88888.00 2017-08-21 00:57:37.000 233 33762.32 171.43 17100.10 88888.00 2017-08-21 00:57:38.000 233 33762.30 171.44 17100.08 88888.00 2017-08-21 00:57:39.000 233 33762.30 171.48 17100.12 88888.00 2017-08-21 00:57:40.000 233 33762.28 171.45 17100.12 37845.43 2017-08-21 00:57:41.000 233 33762.24 171.46 17100.15 88888.00 2017-08-21 00:57:42.000 233 33762.25 171.45 17100.16 88888.00 2017-08-21 00:57:43.000 233 33762.26 171.45 17100.16 88888.00 2017-08-21 00:57:44.000 233 33762.27 171.43 17100.12 88888.00 2017-08-21 00:57:45.000 233 33762.26 171.45 17100.08 37845.43 2017-08-21 00:57:46.000 233 33762.28 171.44 17100.12 88888.00 2017-08-21 00:57:47.000 233 33762.24 171.45 17100.15 88888.00 2017-08-21 00:57:48.000 233 33762.19 171.45 17100.16 88888.00 2017-08-21 00:57:49.000 233 33762.21 171.44 17100.11 88888.00 2017-08-21 00:57:50.000 233 33762.21 171.44 17100.13 37845.36 2017-08-21 00:57:51.000 233 33762.23 171.44 17100.12 88888.00 2017-08-21 00:57:52.000 233 33762.23 171.46 17100.10 88888.00 2017-08-21 00:57:53.000 233 33762.26 171.43 17100.10 88888.00 2017-08-21 00:57:54.000 233 33762.26 171.43 17100.11 88888.00 2017-08-21 00:57:55.000 233 33762.25 171.45 17100.15 37845.33 2017-08-21 00:57:56.000 233 33762.25 171.47 17100.15 88888.00 2017-08-21 00:57:57.000 233 33762.30 171.54 17100.17 88888.00 2017-08-21 00:57:58.000 233 33762.30 171.57 17100.20 88888.00 2017-08-21 00:57:59.000 233 33762.30 171.56 17100.20 88888.00 2017-08-21 00:58:00.000 233 33762.35 171.55 17100.16 37845.25 2017-08-21 00:58:01.000 233 33762.37 171.58 17100.15 88888.00 2017-08-21 00:58:02.000 233 33762.34 171.57 17100.13 88888.00 2017-08-21 00:58:03.000 233 33762.37 171.57 17100.15 88888.00 2017-08-21 00:58:04.000 233 33762.41 171.60 17100.14 88888.00 2017-08-21 00:58:05.000 233 33762.44 171.57 17100.10 37845.44 2017-08-21 00:58:06.000 233 33762.44 171.60 17100.14 88888.00 2017-08-21 00:58:07.000 233 33762.41 171.60 17100.09 88888.00 2017-08-21 00:58:08.000 233 33762.42 171.59 17100.05 88888.00 2017-08-21 00:58:09.000 233 33762.46 171.59 17100.05 88888.00 2017-08-21 00:58:10.000 233 33762.47 171.61 17100.08 37845.42 2017-08-21 00:58:11.000 233 33762.49 171.64 17100.06 88888.00 2017-08-21 00:58:12.000 233 33762.44 171.58 17100.05 88888.00 2017-08-21 00:58:13.000 233 33762.43 171.54 17100.04 88888.00 2017-08-21 00:58:14.000 233 33762.43 171.56 17100.07 88888.00 2017-08-21 00:58:15.000 233 33762.44 171.54 17100.08 37845.49 2017-08-21 00:58:16.000 233 33762.46 171.60 17100.06 88888.00 2017-08-21 00:58:17.000 233 33762.42 171.61 17100.05 88888.00 2017-08-21 00:58:18.000 233 33762.42 171.65 17100.06 88888.00 2017-08-21 00:58:19.000 233 33762.45 171.65 17100.03 88888.00 2017-08-21 00:58:20.000 233 33762.42 171.61 17100.03 37845.46 2017-08-21 00:58:21.000 233 33762.41 171.59 17100.05 88888.00 2017-08-21 00:58:22.000 233 33762.40 171.59 17100.02 88888.00 2017-08-21 00:58:23.000 233 33762.41 171.61 17100.06 88888.00 2017-08-21 00:58:24.000 233 33762.41 171.59 17100.06 88888.00 2017-08-21 00:58:25.000 233 33762.40 171.57 17100.06 37845.46 2017-08-21 00:58:26.000 233 33762.35 171.56 17100.10 88888.00 2017-08-21 00:58:27.000 233 33762.36 171.54 17100.07 88888.00 2017-08-21 00:58:28.000 233 33762.35 171.59 17100.10 88888.00 2017-08-21 00:58:29.000 233 33762.33 171.58 17100.12 88888.00 2017-08-21 00:58:30.000 233 33762.32 171.57 17100.12 37845.38 2017-08-21 00:58:31.000 233 33762.31 171.58 17100.07 88888.00 2017-08-21 00:58:32.000 233 33762.32 171.59 17100.14 88888.00 2017-08-21 00:58:33.000 233 33762.35 171.61 17100.15 88888.00 2017-08-21 00:58:34.000 233 33762.36 171.60 17100.13 88888.00 2017-08-21 00:58:35.000 233 33762.39 171.61 17100.12 37845.42 2017-08-21 00:58:36.000 233 33762.40 171.62 17100.14 88888.00 2017-08-21 00:58:37.000 233 33762.36 171.59 17100.16 88888.00 2017-08-21 00:58:38.000 233 33762.38 171.58 17100.12 88888.00 2017-08-21 00:58:39.000 233 33762.42 171.62 17100.12 88888.00 2017-08-21 00:58:40.000 233 33762.41 171.64 17100.07 37845.42 2017-08-21 00:58:41.000 233 33762.39 171.61 17100.08 88888.00 2017-08-21 00:58:42.000 233 33762.35 171.60 17100.07 88888.00 2017-08-21 00:58:43.000 233 33762.36 171.63 17100.03 88888.00 2017-08-21 00:58:44.000 233 33762.38 171.68 17100.09 88888.00 2017-08-21 00:58:45.000 233 33762.36 171.68 17100.09 37845.46 2017-08-21 00:58:46.000 233 33762.36 171.66 17100.13 88888.00 2017-08-21 00:58:47.000 233 33762.36 171.73 17100.14 88888.00 2017-08-21 00:58:48.000 233 33762.35 171.74 17100.17 88888.00 2017-08-21 00:58:49.000 233 33762.30 171.75 17100.15 88888.00 2017-08-21 00:58:50.000 233 33762.34 171.71 17100.14 37845.42 2017-08-21 00:58:51.000 233 33762.34 171.66 17100.11 88888.00 2017-08-21 00:58:52.000 233 33762.32 171.70 17100.11 88888.00 2017-08-21 00:58:53.000 233 33762.28 171.71 17100.11 88888.00 2017-08-21 00:58:54.000 233 33762.30 171.72 17100.11 88888.00 2017-08-21 00:58:55.000 233 33762.28 171.69 17100.11 37845.39 2017-08-21 00:58:56.000 233 33762.25 171.67 17100.10 88888.00 2017-08-21 00:58:57.000 233 33762.21 171.66 17100.09 88888.00 2017-08-21 00:58:58.000 233 33762.24 171.71 17100.07 88888.00 2017-08-21 00:58:59.000 233 33762.22 171.74 17100.07 88888.00 2017-08-21 00:59:00.000 233 33762.26 171.73 17100.06 37845.29 2017-08-21 00:59:01.000 233 33762.23 171.70 17100.08 88888.00 2017-08-21 00:59:02.000 233 33762.22 171.70 17100.13 88888.00 2017-08-21 00:59:03.000 233 33762.25 171.74 17100.16 88888.00 2017-08-21 00:59:04.000 233 33762.24 171.73 17100.12 88888.00 2017-08-21 00:59:05.000 233 33762.27 171.75 17100.12 37845.25 2017-08-21 00:59:06.000 233 33762.23 171.74 17100.14 88888.00 2017-08-21 00:59:07.000 233 33762.18 171.80 17100.13 88888.00 2017-08-21 00:59:08.000 233 33762.22 171.85 17100.10 88888.00 2017-08-21 00:59:09.000 233 33762.23 171.80 17100.11 88888.00 2017-08-21 00:59:10.000 233 33762.29 171.80 17100.12 37845.38 2017-08-21 00:59:11.000 233 33762.32 171.83 17100.12 88888.00 2017-08-21 00:59:12.000 233 33762.31 171.82 17100.05 88888.00 2017-08-21 00:59:13.000 233 33762.28 171.78 17100.03 88888.00 2017-08-21 00:59:14.000 233 33762.28 171.82 17100.08 88888.00 2017-08-21 00:59:15.000 233 33762.26 171.83 17100.10 37845.36 2017-08-21 00:59:16.000 233 33762.24 171.85 17100.06 88888.00 2017-08-21 00:59:17.000 233 33762.25 171.85 17100.05 88888.00 2017-08-21 00:59:18.000 233 33762.24 171.89 17100.08 88888.00 2017-08-21 00:59:19.000 233 33762.23 171.86 17100.12 88888.00 2017-08-21 00:59:20.000 233 33762.22 171.88 17100.11 37845.42 2017-08-21 00:59:21.000 233 33762.23 171.87 17100.06 88888.00 2017-08-21 00:59:22.000 233 33762.19 171.88 17100.07 88888.00 2017-08-21 00:59:23.000 233 33762.20 171.91 17100.10 88888.00 2017-08-21 00:59:24.000 233 33762.19 171.89 17100.11 88888.00 2017-08-21 00:59:25.000 233 33762.23 171.91 17100.13 37845.28 2017-08-21 00:59:26.000 233 33762.25 171.90 17100.09 88888.00 2017-08-21 00:59:27.000 233 33762.24 171.95 17100.09 88888.00 2017-08-21 00:59:28.000 233 33762.26 171.95 17100.12 88888.00 2017-08-21 00:59:29.000 233 33762.23 171.94 17100.10 88888.00 2017-08-21 00:59:30.000 233 33762.18 171.96 17100.07 37845.21 2017-08-21 00:59:31.000 233 33762.21 171.97 17100.04 88888.00 2017-08-21 00:59:32.000 233 33762.20 172.00 17100.03 88888.00 2017-08-21 00:59:33.000 233 33762.21 171.98 17100.07 88888.00 2017-08-21 00:59:34.000 233 33762.24 172.00 17100.08 88888.00 2017-08-21 00:59:35.000 233 33762.19 172.01 17100.09 37845.32 2017-08-21 00:59:36.000 233 33762.14 172.01 17100.12 88888.00 2017-08-21 00:59:37.000 233 33762.15 172.01 17100.08 88888.00 2017-08-21 00:59:38.000 233 33762.17 172.05 17100.07 88888.00 2017-08-21 00:59:39.000 233 33762.15 172.06 17100.04 88888.00 2017-08-21 00:59:40.000 233 33762.09 172.02 17100.05 37845.17 2017-08-21 00:59:41.000 233 33762.10 172.02 17100.04 88888.00 2017-08-21 00:59:42.000 233 33762.10 171.99 17100.06 88888.00 2017-08-21 00:59:43.000 233 33762.12 172.00 17100.10 88888.00 2017-08-21 00:59:44.000 233 33762.10 172.04 17100.10 88888.00 2017-08-21 00:59:45.000 233 33762.11 172.09 17100.11 37845.21 2017-08-21 00:59:46.000 233 33762.09 172.10 17100.10 88888.00 2017-08-21 00:59:47.000 233 33762.08 172.11 17100.10 88888.00 2017-08-21 00:59:48.000 233 33762.06 172.11 17100.12 88888.00 2017-08-21 00:59:49.000 233 33762.06 172.12 17100.09 88888.00 2017-08-21 00:59:50.000 233 33762.04 172.15 17100.07 37845.15 2017-08-21 00:59:51.000 233 33762.03 172.13 17100.06 88888.00 2017-08-21 00:59:52.000 233 33762.02 172.13 17100.07 88888.00 2017-08-21 00:59:53.000 233 33761.99 172.18 17100.09 88888.00 2017-08-21 00:59:54.000 233 33762.02 172.21 17100.08 88888.00 2017-08-21 00:59:55.000 233 33762.01 172.16 17100.03 37845.24 2017-08-21 00:59:56.000 233 33762.01 172.16 17100.07 88888.00 2017-08-21 00:59:57.000 233 33762.00 172.20 17100.08 88888.00 2017-08-21 00:59:58.000 233 33762.03 172.16 17100.09 88888.00 2017-08-21 00:59:59.000 233 33762.02 172.16 17100.07 88888.00 2017-08-21 01:00:00.000 233 33762.05 172.17 17100.09 37845.12 2017-08-21 01:00:01.000 233 33762.05 172.19 17100.05 88888.00 2017-08-21 01:00:02.000 233 33762.04 172.19 17100.07 88888.00 2017-08-21 01:00:03.000 233 33762.05 172.22 17100.10 88888.00 2017-08-21 01:00:04.000 233 33762.04 172.25 17100.10 88888.00 2017-08-21 01:00:05.000 233 33762.04 172.23 17100.10 37845.17 2017-08-21 01:00:06.000 233 33762.02 172.23 17100.09 88888.00 2017-08-21 01:00:07.000 233 33761.99 172.22 17100.04 88888.00 2017-08-21 01:00:08.000 233 33762.03 172.25 17100.05 88888.00 2017-08-21 01:00:09.000 233 33762.02 172.28 17100.03 88888.00 2017-08-21 01:00:10.000 233 33762.05 172.29 17099.99 37845.17 2017-08-21 01:00:11.000 233 33762.07 172.26 17099.98 88888.00 2017-08-21 01:00:12.000 233 33762.06 172.27 17100.02 88888.00 2017-08-21 01:00:13.000 233 33762.06 172.28 17100.03 88888.00 2017-08-21 01:00:14.000 233 33762.04 172.27 17100.05 88888.00 2017-08-21 01:00:15.000 233 33762.04 172.24 17100.02 37845.15 2017-08-21 01:00:16.000 233 33762.04 172.25 17100.01 88888.00 2017-08-21 01:00:17.000 233 33762.02 172.25 17100.04 88888.00 2017-08-21 01:00:18.000 233 33761.98 172.24 17100.05 88888.00 2017-08-21 01:00:19.000 233 33761.96 172.25 17100.00 88888.00 2017-08-21 01:00:20.000 233 33761.98 172.26 17100.01 37845.14 2017-08-21 01:00:21.000 233 33761.94 172.26 17099.98 88888.00 2017-08-21 01:00:22.000 233 33761.93 172.27 17099.96 88888.00 2017-08-21 01:00:23.000 233 33761.91 172.28 17099.98 88888.00 2017-08-21 01:00:24.000 233 33761.98 172.29 17100.00 88888.00 2017-08-21 01:00:25.000 233 33761.95 172.30 17099.97 37845.10 2017-08-21 01:00:26.000 233 33761.96 172.31 17099.97 88888.00 2017-08-21 01:00:27.000 233 33761.97 172.28 17099.97 88888.00 2017-08-21 01:00:28.000 233 33761.96 172.28 17100.03 88888.00 2017-08-21 01:00:29.000 233 33761.93 172.30 17100.04 88888.00 2017-08-21 01:00:30.000 233 33761.92 172.32 17100.03 37845.06 2017-08-21 01:00:31.000 233 33761.92 172.36 17099.99 88888.00 2017-08-21 01:00:32.000 233 33761.90 172.36 17099.99 88888.00 2017-08-21 01:00:33.000 233 33761.88 172.33 17100.00 88888.00 2017-08-21 01:00:34.000 233 33761.88 172.32 17100.01 88888.00 2017-08-21 01:00:35.000 233 33761.90 172.32 17100.02 37845.04 2017-08-21 01:00:36.000 233 33761.88 172.31 17100.01 88888.00 2017-08-21 01:00:37.000 233 33761.88 172.32 17100.03 88888.00 2017-08-21 01:00:38.000 233 33761.92 172.33 17100.09 88888.00 2017-08-21 01:00:39.000 233 33761.90 172.37 17100.09 88888.00 2017-08-21 01:00:40.000 233 33761.90 172.38 17100.06 37844.96 2017-08-21 01:00:41.000 233 33761.87 172.39 17100.02 88888.00 2017-08-21 01:00:42.000 233 33761.86 172.41 17100.02 88888.00 2017-08-21 01:00:43.000 233 33761.82 172.44 17100.00 88888.00 2017-08-21 01:00:44.000 233 33761.84 172.44 17100.00 88888.00 2017-08-21 01:00:45.000 233 33761.81 172.43 17100.02 37844.92 2017-08-21 01:00:46.000 233 33761.79 172.43 17099.97 88888.00 2017-08-21 01:00:47.000 233 33761.76 172.44 17099.95 88888.00 2017-08-21 01:00:48.000 233 33761.76 172.46 17099.99 88888.00 2017-08-21 01:00:49.000 233 33761.75 172.49 17100.02 88888.00 2017-08-21 01:00:50.000 233 33761.75 172.43 17100.03 37844.92 2017-08-21 01:00:51.000 233 33761.77 172.42 17100.03 88888.00 2017-08-21 01:00:52.000 233 33761.74 172.39 17100.00 88888.00 2017-08-21 01:00:53.000 233 33761.75 172.43 17100.04 88888.00 2017-08-21 01:00:54.000 233 33761.73 172.41 17100.03 88888.00 2017-08-21 01:00:55.000 233 33761.73 172.40 17100.04 37844.90 2017-08-21 01:00:56.000 233 33761.72 172.38 17100.05 88888.00 2017-08-21 01:00:57.000 233 33761.71 172.41 17100.03 88888.00 2017-08-21 01:00:58.000 233 33761.71 172.41 17100.03 88888.00 2017-08-21 01:00:59.000 233 33761.68 172.41 17100.04 88888.00 2017-08-21 01:01:00.000 233 33761.67 172.47 17100.05 37844.89 2017-08-21 01:01:01.000 233 33761.66 172.46 17100.01 88888.00 2017-08-21 01:01:02.000 233 33761.63 172.46 17100.00 88888.00 2017-08-21 01:01:03.000 233 33761.61 172.44 17099.98 88888.00 2017-08-21 01:01:04.000 233 33761.63 172.42 17099.96 88888.00 2017-08-21 01:01:05.000 233 33761.68 172.42 17100.00 37844.92 2017-08-21 01:01:06.000 233 33761.67 172.44 17100.06 88888.00 2017-08-21 01:01:07.000 233 33761.62 172.40 17100.04 88888.00 2017-08-21 01:01:08.000 233 33761.63 172.41 17100.02 88888.00 2017-08-21 01:01:09.000 233 33761.64 172.42 17100.02 88888.00 2017-08-21 01:01:10.000 233 33761.62 172.44 17100.08 37844.88 2017-08-21 01:01:11.000 233 33761.61 172.44 17100.10 88888.00 2017-08-21 01:01:12.000 233 33761.62 172.46 17100.07 88888.00 2017-08-21 01:01:13.000 233 33761.60 172.45 17100.07 88888.00 2017-08-21 01:01:14.000 233 33761.58 172.48 17100.11 88888.00 2017-08-21 01:01:15.000 233 33761.59 172.44 17100.07 37844.83 2017-08-21 01:01:16.000 233 33761.59 172.40 17100.05 88888.00 2017-08-21 01:01:17.000 233 33761.62 172.41 17100.01 88888.00 2017-08-21 01:01:18.000 233 33761.61 172.44 17099.97 88888.00 2017-08-21 01:01:19.000 233 33761.56 172.43 17099.96 88888.00 2017-08-21 01:01:20.000 233 33761.54 172.44 17099.97 37844.65 2017-08-21 01:01:21.000 233 33761.53 172.46 17100.01 88888.00 2017-08-21 01:01:22.000 233 33761.50 172.47 17100.03 88888.00 2017-08-21 01:01:23.000 233 33761.49 172.47 17100.00 88888.00 2017-08-21 01:01:24.000 233 33761.47 172.45 17100.02 88888.00 2017-08-21 01:01:25.000 233 33761.47 172.45 17100.04 37844.71 2017-08-21 01:01:26.000 233 33761.48 172.48 17100.00 88888.00 2017-08-21 01:01:27.000 233 33761.44 172.51 17099.95 88888.00 2017-08-21 01:01:28.000 233 33761.42 172.47 17100.00 88888.00 2017-08-21 01:01:29.000 233 33761.42 172.43 17099.99 88888.00 2017-08-21 01:01:30.000 233 33761.41 172.48 17100.00 37844.67 2017-08-21 01:01:31.000 233 33761.44 172.46 17100.02 88888.00 2017-08-21 01:01:32.000 233 33761.43 172.43 17100.06 88888.00 2017-08-21 01:01:33.000 233 33761.42 172.44 17100.08 88888.00 2017-08-21 01:01:34.000 233 33761.43 172.45 17100.06 88888.00 2017-08-21 01:01:35.000 233 33761.44 172.39 17100.04 37844.65 2017-08-21 01:01:36.000 233 33761.41 172.39 17099.99 88888.00 2017-08-21 01:01:37.000 233 33761.39 172.46 17100.02 88888.00 2017-08-21 01:01:38.000 233 33761.38 172.45 17100.06 88888.00 2017-08-21 01:01:39.000 233 33761.40 172.44 17100.11 88888.00 2017-08-21 01:01:40.000 233 33761.41 172.47 17100.09 37844.53 2017-08-21 01:01:41.000 233 33761.39 172.49 17100.10 88888.00 2017-08-21 01:01:42.000 233 33761.40 172.46 17100.09 88888.00 2017-08-21 01:01:43.000 233 33761.40 172.42 17100.13 88888.00 2017-08-21 01:01:44.000 233 33761.39 172.42 17100.14 88888.00 2017-08-21 01:01:45.000 233 33761.41 172.43 17100.16 37844.57 2017-08-21 01:01:46.000 233 33761.40 172.43 17100.16 88888.00 2017-08-21 01:01:47.000 233 33761.35 172.39 17100.14 88888.00 2017-08-21 01:01:48.000 233 33761.36 172.38 17100.14 88888.00 2017-08-21 01:01:49.000 233 33761.37 172.38 17100.12 88888.00 2017-08-21 01:01:50.000 233 33761.35 172.32 17100.12 37844.61 2017-08-21 01:01:51.000 233 33761.38 172.35 17100.10 88888.00 2017-08-21 01:01:52.000 233 33761.38 172.40 17100.13 88888.00 2017-08-21 01:01:53.000 233 33761.38 172.39 17100.13 88888.00 2017-08-21 01:01:54.000 233 33761.36 172.42 17100.11 88888.00 2017-08-21 01:01:55.000 233 33761.34 172.47 17100.09 37844.62 2017-08-21 01:01:56.000 233 33761.34 172.47 17100.12 88888.00 2017-08-21 01:01:57.000 233 33761.33 172.42 17100.12 88888.00 2017-08-21 01:01:58.000 233 33761.31 172.41 17100.12 88888.00 2017-08-21 01:01:59.000 233 33761.28 172.40 17100.11 88888.00 2017-08-21 01:02:00.000 233 33761.28 172.39 17100.10 37844.49 2017-08-21 01:02:01.000 233 33761.30 172.38 17100.13 88888.00 2017-08-21 01:02:02.000 233 33761.22 172.41 17100.09 88888.00 2017-08-21 01:02:03.000 233 33761.21 172.40 17100.10 88888.00 2017-08-21 01:02:04.000 233 33761.22 172.41 17100.11 88888.00 2017-08-21 01:02:05.000 233 33761.25 172.37 17100.10 37844.49 2017-08-21 01:02:06.000 233 33761.26 172.39 17100.09 88888.00 2017-08-21 01:02:07.000 233 33761.23 172.41 17100.12 88888.00 2017-08-21 01:02:08.000 233 33761.25 172.41 17100.12 88888.00 2017-08-21 01:02:09.000 233 33761.22 172.39 17100.11 88888.00 2017-08-21 01:02:10.000 233 33761.18 172.39 17100.09 37844.44 2017-08-21 01:02:11.000 233 33761.15 172.38 17100.13 88888.00 2017-08-21 01:02:12.000 233 33761.15 172.37 17100.16 88888.00 2017-08-21 01:02:13.000 233 33761.14 172.37 17100.16 88888.00 2017-08-21 01:02:14.000 233 33761.12 172.36 17100.16 88888.00 2017-08-21 01:02:15.000 233 33761.10 172.35 17100.13 37844.44 2017-08-21 01:02:16.000 233 33761.10 172.33 17100.12 88888.00 2017-08-21 01:02:17.000 233 33761.13 172.33 17100.08 88888.00 2017-08-21 01:02:18.000 233 33761.19 172.33 17100.06 88888.00 2017-08-21 01:02:19.000 233 33761.19 172.36 17100.09 88888.00 2017-08-21 01:02:20.000 233 33761.24 172.40 17100.08 37844.47 2017-08-21 01:02:21.000 233 33761.24 172.35 17100.08 88888.00 2017-08-21 01:02:22.000 233 33761.21 172.33 17100.07 88888.00 2017-08-21 01:02:23.000 233 33761.22 172.37 17100.07 88888.00 2017-08-21 01:02:24.000 233 33761.24 172.40 17100.07 88888.00 2017-08-21 01:02:25.000 233 33761.25 172.41 17100.06 37844.51 2017-08-21 01:02:26.000 233 33761.29 172.44 17100.11 88888.00 2017-08-21 01:02:27.000 233 33761.27 172.41 17100.10 88888.00 2017-08-21 01:02:28.000 233 33761.29 172.39 17100.08 88888.00 2017-08-21 01:02:29.000 233 33761.29 172.41 17100.07 88888.00 2017-08-21 01:02:30.000 233 33761.27 172.40 17100.11 37844.46 2017-08-21 01:02:31.000 233 33761.26 172.36 17100.12 88888.00 2017-08-21 01:02:32.000 233 33761.24 172.39 17100.15 88888.00 2017-08-21 01:02:33.000 233 33761.28 172.35 17100.15 88888.00 2017-08-21 01:02:34.000 233 33761.28 172.36 17100.10 88888.00 2017-08-21 01:02:35.000 233 33761.35 172.36 17100.06 37844.50 2017-08-21 01:02:36.000 233 33761.29 172.37 17100.08 88888.00 2017-08-21 01:02:37.000 233 33761.28 172.37 17100.11 88888.00 2017-08-21 01:02:38.000 233 33761.29 172.40 17100.10 88888.00 2017-08-21 01:02:39.000 233 33761.30 172.37 17100.12 88888.00 2017-08-21 01:02:40.000 233 33761.28 172.41 17100.12 37844.57 2017-08-21 01:02:41.000 233 33761.26 172.42 17100.15 88888.00 2017-08-21 01:02:42.000 233 33761.24 172.37 17100.16 88888.00 2017-08-21 01:02:43.000 233 33761.24 172.34 17100.14 88888.00 2017-08-21 01:02:44.000 233 33761.23 172.34 17100.11 88888.00 2017-08-21 01:02:45.000 233 33761.22 172.33 17100.11 37844.53 2017-08-21 01:02:46.000 233 33761.27 172.35 17100.15 88888.00 2017-08-21 01:02:47.000 233 33761.27 172.35 17100.13 88888.00 2017-08-21 01:02:48.000 233 33761.27 172.35 17100.14 88888.00 2017-08-21 01:02:49.000 233 33761.28 172.36 17100.17 88888.00 2017-08-21 01:02:50.000 233 33761.29 172.35 17100.20 37844.39 2017-08-21 01:02:51.000 233 33761.26 172.34 17100.16 88888.00 2017-08-21 01:02:52.000 233 33761.29 172.35 17100.18 88888.00 2017-08-21 01:02:53.000 233 33761.29 172.34 17100.16 88888.00 2017-08-21 01:02:54.000 233 33761.26 172.33 17100.18 88888.00 2017-08-21 01:02:55.000 233 33761.22 172.34 17100.16 37844.40 2017-08-21 01:02:56.000 233 33761.24 172.33 17100.17 88888.00 2017-08-21 01:02:57.000 233 33761.21 172.34 17100.13 88888.00 2017-08-21 01:02:58.000 233 33761.29 172.30 17100.09 88888.00 2017-08-21 01:02:59.000 233 33761.30 172.30 17100.09 88888.00 2017-08-21 01:03:00.000 233 33761.26 172.32 17100.08 37844.54 2017-08-21 01:03:01.000 233 33761.25 172.34 17100.10 88888.00 2017-08-21 01:03:02.000 233 33761.25 172.34 17100.14 88888.00 2017-08-21 01:03:03.000 233 33761.24 172.33 17100.13 88888.00 2017-08-21 01:03:04.000 233 33761.24 172.31 17100.10 88888.00 2017-08-21 01:03:05.000 233 33761.24 172.34 17100.12 37844.39 2017-08-21 01:03:06.000 233 33761.25 172.33 17100.15 88888.00 2017-08-21 01:03:07.000 233 33761.27 172.32 17100.14 88888.00 2017-08-21 01:03:08.000 233 33761.28 172.34 17100.14 88888.00 2017-08-21 01:03:09.000 233 33761.25 172.33 17100.16 88888.00 2017-08-21 01:03:10.000 233 33761.26 172.31 17100.18 37844.46 2017-08-21 01:03:11.000 233 33761.26 172.30 17100.17 88888.00 2017-08-21 01:03:12.000 233 33761.20 172.32 17100.15 88888.00 2017-08-21 01:03:13.000 233 33761.19 172.32 17100.17 88888.00 2017-08-21 01:03:14.000 233 33761.18 172.34 17100.16 88888.00 2017-08-21 01:03:15.000 233 33761.17 172.34 17100.20 37844.50 2017-08-21 01:03:16.000 233 33761.18 172.32 17100.22 88888.00 2017-08-21 01:03:17.000 233 33761.20 172.31 17100.17 88888.00 2017-08-21 01:03:18.000 233 33761.20 172.33 17100.21 88888.00 2017-08-21 01:03:19.000 233 33761.17 172.31 17100.18 88888.00 2017-08-21 01:03:20.000 233 33761.15 172.32 17100.20 37844.33 2017-08-21 01:03:21.000 233 33761.14 172.34 17100.19 88888.00 2017-08-21 01:03:22.000 233 33761.15 172.37 17100.20 88888.00 2017-08-21 01:03:23.000 233 33761.14 172.39 17100.19 88888.00 2017-08-21 01:03:24.000 233 33761.14 172.39 17100.20 88888.00 2017-08-21 01:03:25.000 233 33761.12 172.37 17100.19 37844.42 2017-08-21 01:03:26.000 233 33761.10 172.40 17100.18 88888.00 2017-08-21 01:03:27.000 233 33761.11 172.41 17100.20 88888.00 2017-08-21 01:03:28.000 233 33761.12 172.40 17100.20 88888.00 2017-08-21 01:03:29.000 233 33761.11 172.35 17100.16 88888.00 2017-08-21 01:03:30.000 233 33761.08 172.37 17100.16 37844.39 2017-08-21 01:03:31.000 233 33761.07 172.36 17100.18 88888.00 2017-08-21 01:03:32.000 233 33761.10 172.35 17100.16 88888.00 2017-08-21 01:03:33.000 233 33761.10 172.34 17100.16 88888.00 2017-08-21 01:03:34.000 233 33761.10 172.35 17100.22 88888.00 2017-08-21 01:03:35.000 233 33761.06 172.35 17100.24 37844.38 2017-08-21 01:03:36.000 233 33761.09 172.35 17100.23 88888.00 2017-08-21 01:03:37.000 233 33761.09 172.34 17100.21 88888.00 2017-08-21 01:03:38.000 233 33761.10 172.35 17100.21 88888.00 2017-08-21 01:03:39.000 233 33761.11 172.36 17100.20 88888.00 2017-08-21 01:03:40.000 233 33761.10 172.35 17100.18 37844.38 2017-08-21 01:03:41.000 233 33761.11 172.36 17100.19 88888.00 2017-08-21 01:03:42.000 233 33761.15 172.40 17100.24 88888.00 2017-08-21 01:03:43.000 233 33761.12 172.36 17100.19 88888.00 2017-08-21 01:03:44.000 233 33761.14 172.35 17100.21 88888.00 2017-08-21 01:03:45.000 233 33761.15 172.36 17100.16 37844.42 2017-08-21 01:03:46.000 233 33761.11 172.36 17100.15 88888.00 2017-08-21 01:03:47.000 233 33761.13 172.32 17100.13 88888.00 2017-08-21 01:03:48.000 233 33761.14 172.31 17100.17 88888.00 2017-08-21 01:03:49.000 233 33761.16 172.33 17100.18 88888.00 2017-08-21 01:03:50.000 233 33761.17 172.35 17100.16 37844.28 2017-08-21 01:03:51.000 233 33761.13 172.33 17100.15 88888.00 2017-08-21 01:03:52.000 233 33761.09 172.38 17100.17 88888.00 2017-08-21 01:03:53.000 233 33761.10 172.40 17100.16 88888.00 2017-08-21 01:03:54.000 233 33761.11 172.40 17100.17 88888.00 2017-08-21 01:03:55.000 233 33761.11 172.39 17100.23 37844.39 2017-08-21 01:03:56.000 233 33761.10 172.40 17100.18 88888.00 2017-08-21 01:03:57.000 233 33761.09 172.38 17100.20 88888.00 2017-08-21 01:03:58.000 233 33761.10 172.37 17100.20 88888.00 2017-08-21 01:03:59.000 233 33761.05 172.36 17100.21 88888.00 2017-08-21 01:04:00.000 233 33761.06 172.32 17100.19 37844.39 2017-08-21 01:04:01.000 233 33761.04 172.31 17100.22 88888.00 2017-08-21 01:04:02.000 233 33761.07 172.34 17100.20 88888.00 2017-08-21 01:04:03.000 233 33761.11 172.37 17100.24 88888.00 2017-08-21 01:04:04.000 233 33761.11 172.39 17100.26 88888.00 2017-08-21 01:04:05.000 233 33761.13 172.38 17100.24 37844.35 2017-08-21 01:04:06.000 233 33761.14 172.37 17100.25 88888.00 2017-08-21 01:04:07.000 233 33761.14 172.32 17100.24 88888.00 2017-08-21 01:04:08.000 233 33761.12 172.33 17100.21 88888.00 2017-08-21 01:04:09.000 233 33761.13 172.34 17100.18 88888.00 2017-08-21 01:04:10.000 233 33761.11 172.37 17100.16 37844.26 2017-08-21 01:04:11.000 233 33761.09 172.36 17100.19 88888.00 2017-08-21 01:04:12.000 233 33761.11 172.41 17100.16 88888.00 2017-08-21 01:04:13.000 233 33761.07 172.36 17100.22 88888.00 2017-08-21 01:04:14.000 233 33761.06 172.33 17100.20 88888.00 2017-08-21 01:04:15.000 233 33761.09 172.32 17100.20 37844.32 2017-08-21 01:04:16.000 233 33761.03 172.31 17100.19 88888.00 2017-08-21 01:04:17.000 233 33761.01 172.29 17100.18 88888.00 2017-08-21 01:04:18.000 233 33761.08 172.32 17100.20 88888.00 2017-08-21 01:04:19.000 233 33761.08 172.30 17100.19 88888.00 2017-08-21 01:04:20.000 233 33761.05 172.31 17100.19 37844.33 2017-08-21 01:04:21.000 233 33761.05 172.29 17100.17 88888.00 2017-08-21 01:04:22.000 233 33761.06 172.27 17100.18 88888.00 2017-08-21 01:04:23.000 233 33761.02 172.30 17100.18 88888.00 2017-08-21 01:04:24.000 233 33761.04 172.29 17100.19 88888.00 2017-08-21 01:04:25.000 233 33761.06 172.25 17100.16 37844.21 2017-08-21 01:04:26.000 233 33761.07 172.25 17100.18 88888.00 2017-08-21 01:04:27.000 233 33761.09 172.29 17100.16 88888.00 2017-08-21 01:04:28.000 233 33761.05 172.34 17100.16 88888.00 2017-08-21 01:04:29.000 233 33761.05 172.32 17100.16 88888.00 2017-08-21 01:04:30.000 233 33761.12 172.28 17100.12 37844.29 2017-08-21 01:04:31.000 233 33761.09 172.27 17100.11 88888.00 2017-08-21 01:04:32.000 233 33761.05 172.28 17100.14 88888.00 2017-08-21 01:04:33.000 233 33761.06 172.27 17100.16 88888.00 2017-08-21 01:04:34.000 233 33761.06 172.28 17100.15 88888.00 2017-08-21 01:04:35.000 233 33761.04 172.26 17100.18 37844.36 2017-08-21 01:04:36.000 233 33761.07 172.29 17100.16 88888.00 2017-08-21 01:04:37.000 233 33761.09 172.31 17100.15 88888.00 2017-08-21 01:04:38.000 233 33761.06 172.30 17100.14 88888.00 2017-08-21 01:04:39.000 233 33761.03 172.29 17100.15 88888.00 2017-08-21 01:04:40.000 233 33761.04 172.27 17100.17 37844.32 2017-08-21 01:04:41.000 233 33761.05 172.29 17100.20 88888.00 2017-08-21 01:04:42.000 233 33761.03 172.28 17100.18 88888.00 2017-08-21 01:04:43.000 233 33761.01 172.26 17100.16 88888.00 2017-08-21 01:04:44.000 233 33761.00 172.28 17100.16 88888.00 2017-08-21 01:04:45.000 233 33761.04 172.30 17100.17 37844.28 2017-08-21 01:04:46.000 233 33761.00 172.27 17100.18 88888.00 2017-08-21 01:04:47.000 233 33760.97 172.29 17100.15 88888.00 2017-08-21 01:04:48.000 233 33760.96 172.26 17100.13 88888.00 2017-08-21 01:04:49.000 233 33760.95 172.27 17100.13 88888.00 2017-08-21 01:04:50.000 233 33760.92 172.33 17100.18 37844.24 2017-08-21 01:04:51.000 233 33760.91 172.34 17100.19 88888.00 2017-08-21 01:04:52.000 233 33760.89 172.30 17100.14 88888.00 2017-08-21 01:04:53.000 233 33760.92 172.29 17100.16 88888.00 2017-08-21 01:04:54.000 233 33760.91 172.28 17100.17 88888.00 2017-08-21 01:04:55.000 233 33760.88 172.30 17100.18 37844.11 2017-08-21 01:04:56.000 233 33760.86 172.28 17100.20 88888.00 2017-08-21 01:04:57.000 233 33760.85 172.26 17100.15 88888.00 2017-08-21 01:04:58.000 233 33760.85 172.22 17100.16 88888.00 2017-08-21 01:04:59.000 233 33760.86 172.22 17100.18 88888.00 2017-08-21 01:05:00.000 233 33760.84 172.26 17100.17 37844.14 2017-08-21 01:05:01.000 233 33760.87 172.26 17100.19 88888.00 2017-08-21 01:05:02.000 233 33760.86 172.23 17100.19 88888.00 2017-08-21 01:05:03.000 233 33760.86 172.17 17100.13 88888.00 2017-08-21 01:05:04.000 233 33760.90 172.19 17100.10 88888.00 2017-08-21 01:05:05.000 233 33760.88 172.21 17100.12 37844.17 2017-08-21 01:05:06.000 233 33760.87 172.21 17100.14 88888.00 2017-08-21 01:05:07.000 233 33760.87 172.23 17100.15 88888.00 2017-08-21 01:05:08.000 233 33760.84 172.22 17100.14 88888.00 2017-08-21 01:05:09.000 233 33760.83 172.23 17100.13 88888.00 2017-08-21 01:05:10.000 233 33760.89 172.22 17100.13 37844.06 2017-08-21 01:05:11.000 233 33760.92 172.21 17100.11 88888.00 2017-08-21 01:05:12.000 233 33760.91 172.17 17100.13 88888.00 2017-08-21 01:05:13.000 233 33760.95 172.21 17100.15 88888.00 2017-08-21 01:05:14.000 233 33760.96 172.22 17100.18 88888.00 2017-08-21 01:05:15.000 233 33760.92 172.17 17100.18 37844.12 2017-08-21 01:05:16.000 233 33760.90 172.10 17100.13 88888.00 2017-08-21 01:05:17.000 233 33760.87 172.09 17100.14 88888.00 2017-08-21 01:05:18.000 233 33760.86 172.08 17100.12 88888.00 2017-08-21 01:05:19.000 233 33760.84 172.07 17100.11 88888.00 2017-08-21 01:05:20.000 233 33760.86 172.10 17100.12 37844.10 2017-08-21 01:05:21.000 233 33760.87 172.09 17100.15 88888.00 2017-08-21 01:05:22.000 233 33760.85 172.09 17100.13 88888.00 2017-08-21 01:05:23.000 233 33760.82 172.09 17100.10 88888.00 2017-08-21 01:05:24.000 233 33760.85 172.13 17100.11 88888.00 2017-08-21 01:05:25.000 233 33760.86 172.18 17100.11 37844.10 2017-08-21 01:05:26.000 233 33760.85 172.19 17100.12 88888.00 2017-08-21 01:05:27.000 233 33760.84 172.20 17100.14 88888.00 2017-08-21 01:05:28.000 233 33760.83 172.19 17100.09 88888.00 2017-08-21 01:05:29.000 233 33760.84 172.23 17100.13 88888.00 2017-08-21 01:05:30.000 233 33760.84 172.23 17100.13 37844.10 2017-08-21 01:05:31.000 233 33760.85 172.23 17100.13 88888.00 2017-08-21 01:05:32.000 233 33760.86 172.22 17100.14 88888.00 2017-08-21 01:05:33.000 233 33760.85 172.19 17100.18 88888.00 2017-08-21 01:05:34.000 233 33760.86 172.22 17100.17 88888.00 2017-08-21 01:05:35.000 233 33760.84 172.22 17100.17 37844.17 2017-08-21 01:05:36.000 233 33760.85 172.26 17100.19 88888.00 2017-08-21 01:05:37.000 233 33760.81 172.26 17100.21 88888.00 2017-08-21 01:05:38.000 233 33760.81 172.26 17100.18 88888.00 2017-08-21 01:05:39.000 233 33760.82 172.26 17100.18 88888.00 2017-08-21 01:05:40.000 233 33760.86 172.26 17100.20 37844.00 2017-08-21 01:05:41.000 233 33760.83 172.32 17100.20 88888.00 2017-08-21 01:05:42.000 233 33760.76 172.32 17100.21 88888.00 2017-08-21 01:05:43.000 233 33760.76 172.27 17100.20 88888.00 2017-08-21 01:05:44.000 233 33760.78 172.26 17100.21 88888.00 2017-08-21 01:05:45.000 233 33760.77 172.25 17100.19 37844.10 2017-08-21 01:05:46.000 233 33760.76 172.23 17100.16 88888.00 2017-08-21 01:05:47.000 233 33760.77 172.19 17100.17 88888.00 2017-08-21 01:05:48.000 233 33760.83 172.22 17100.19 88888.00 2017-08-21 01:05:49.000 233 33760.85 172.27 17100.20 88888.00 2017-08-21 01:05:50.000 233 33760.86 172.26 17100.15 37844.01 2017-08-21 01:05:51.000 233 33760.81 172.25 17100.16 88888.00 2017-08-21 01:05:52.000 233 33760.74 172.22 17100.12 88888.00 2017-08-21 01:05:53.000 233 33760.75 172.24 17100.14 88888.00 2017-08-21 01:05:54.000 233 33760.78 172.31 17100.19 88888.00 2017-08-21 01:05:55.000 233 33760.77 172.30 17100.19 37843.99 2017-08-21 01:05:56.000 233 33760.77 172.25 17100.17 88888.00 2017-08-21 01:05:57.000 233 33760.74 172.25 17100.19 88888.00 2017-08-21 01:05:58.000 233 33760.71 172.25 17100.19 88888.00 2017-08-21 01:05:59.000 233 33760.70 172.29 17100.17 88888.00 2017-08-21 01:06:00.000 233 33760.71 172.29 17100.11 37844.03 2017-08-21 01:06:01.000 233 33760.71 172.30 17100.07 88888.00 2017-08-21 01:06:02.000 233 33760.73 172.31 17100.11 88888.00 2017-08-21 01:06:03.000 233 33760.74 172.28 17100.16 88888.00 2017-08-21 01:06:04.000 233 33760.75 172.22 17100.12 88888.00 2017-08-21 01:06:05.000 233 33760.75 172.24 17100.15 37843.96 2017-08-21 01:06:06.000 233 33760.78 172.23 17100.15 88888.00 2017-08-21 01:06:07.000 233 33760.77 172.21 17100.09 88888.00 2017-08-21 01:06:08.000 233 33760.74 172.22 17100.12 88888.00 2017-08-21 01:06:09.000 233 33760.72 172.25 17100.12 88888.00 2017-08-21 01:06:10.000 233 33760.72 172.23 17100.11 37844.00 2017-08-21 01:06:11.000 233 33760.71 172.24 17100.10 88888.00 2017-08-21 01:06:12.000 233 33760.70 172.29 17100.10 88888.00 2017-08-21 01:06:13.000 233 33760.68 172.29 17100.13 88888.00 2017-08-21 01:06:14.000 233 33760.69 172.31 17100.11 88888.00 2017-08-21 01:06:15.000 233 33760.67 172.31 17100.09 37844.14 2017-08-21 01:06:16.000 233 33760.70 172.30 17100.10 88888.00 2017-08-21 01:06:17.000 233 33760.70 172.32 17100.10 88888.00 2017-08-21 01:06:18.000 233 33760.72 172.33 17100.10 88888.00 2017-08-21 01:06:19.000 233 33760.67 172.29 17100.11 88888.00 2017-08-21 01:06:20.000 233 33760.67 172.29 17100.17 37843.99 2017-08-21 01:06:21.000 233 33760.68 172.28 17100.16 88888.00 2017-08-21 01:06:22.000 233 33760.67 172.31 17100.15 88888.00 2017-08-21 01:06:23.000 233 33760.68 172.30 17100.15 88888.00 2017-08-21 01:06:24.000 233 33760.70 172.29 17100.17 88888.00 2017-08-21 01:06:25.000 233 33760.70 172.26 17100.16 37843.96 2017-08-21 01:06:26.000 233 33760.72 172.25 17100.16 88888.00 2017-08-21 01:06:27.000 233 33760.71 172.26 17100.17 88888.00 2017-08-21 01:06:28.000 233 33760.71 172.23 17100.15 88888.00 2017-08-21 01:06:29.000 233 33760.69 172.24 17100.15 88888.00 2017-08-21 01:06:30.000 233 33760.70 172.26 17100.16 37843.92 2017-08-21 01:06:31.000 233 33760.71 172.26 17100.15 88888.00 2017-08-21 01:06:32.000 233 33760.67 172.27 17100.20 88888.00 2017-08-21 01:06:33.000 233 33760.68 172.29 17100.23 88888.00 2017-08-21 01:06:34.000 233 33760.67 172.26 17100.20 88888.00 2017-08-21 01:06:35.000 233 33760.67 172.22 17100.21 37843.99 2017-08-21 01:06:36.000 233 33760.71 172.23 17100.14 88888.00 2017-08-21 01:06:37.000 233 33760.73 172.21 17100.13 88888.00 2017-08-21 01:06:38.000 233 33760.74 172.20 17100.14 88888.00 2017-08-21 01:06:39.000 233 33760.72 172.24 17100.18 88888.00 2017-08-21 01:06:40.000 233 33760.74 172.24 17100.13 37844.04 2017-08-21 01:06:41.000 233 33760.75 172.28 17100.12 88888.00 2017-08-21 01:06:42.000 233 33760.77 172.29 17100.14 88888.00 2017-08-21 01:06:43.000 233 33760.76 172.29 17100.17 88888.00 2017-08-21 01:06:44.000 233 33760.72 172.27 17100.18 88888.00 2017-08-21 01:06:45.000 233 33760.71 172.24 17100.18 37844.07 2017-08-21 01:06:46.000 233 33760.72 172.26 17100.19 88888.00 2017-08-21 01:06:47.000 233 33760.68 172.26 17100.16 88888.00 2017-08-21 01:06:48.000 233 33760.70 172.23 17100.16 88888.00 2017-08-21 01:06:49.000 233 33760.69 172.24 17100.17 88888.00 2017-08-21 01:06:50.000 233 33760.66 172.25 17100.16 37843.92 2017-08-21 01:06:51.000 233 33760.66 172.26 17100.17 88888.00 2017-08-21 01:06:52.000 233 33760.68 172.27 17100.17 88888.00 2017-08-21 01:06:53.000 233 33760.67 172.30 17100.15 88888.00 2017-08-21 01:06:54.000 233 33760.64 172.27 17100.13 88888.00 2017-08-21 01:06:55.000 233 33760.62 172.26 17100.12 37844.04 2017-08-21 01:06:56.000 233 33760.67 172.25 17100.15 88888.00 2017-08-21 01:06:57.000 233 33760.66 172.28 17100.13 88888.00 2017-08-21 01:06:58.000 233 33760.62 172.27 17100.06 88888.00 2017-08-21 01:06:59.000 233 33760.63 172.27 17100.07 88888.00 2017-08-21 01:07:00.000 233 33760.66 172.30 17100.12 37843.97 2017-08-21 01:07:01.000 233 33760.66 172.27 17100.13 88888.00 2017-08-21 01:07:02.000 233 33760.63 172.27 17100.11 88888.00 2017-08-21 01:07:03.000 233 33760.62 172.32 17100.11 88888.00 2017-08-21 01:07:04.000 233 33760.64 172.33 17100.13 88888.00 2017-08-21 01:07:05.000 233 33760.64 172.30 17100.09 37843.93 2017-08-21 01:07:06.000 233 33760.64 172.28 17100.08 88888.00 2017-08-21 01:07:07.000 233 33760.60 172.28 17100.11 88888.00 2017-08-21 01:07:08.000 233 33760.59 172.27 17100.13 88888.00 2017-08-21 01:07:09.000 233 33760.61 172.21 17100.10 88888.00 2017-08-21 01:07:10.000 233 33760.63 172.23 17100.11 37843.89 2017-08-21 01:07:11.000 233 33760.61 172.20 17100.10 88888.00 2017-08-21 01:07:12.000 233 33760.59 172.20 17100.13 88888.00 2017-08-21 01:07:13.000 233 33760.63 172.19 17100.13 88888.00 2017-08-21 01:07:14.000 233 33760.60 172.19 17100.11 88888.00 2017-08-21 01:07:15.000 233 33760.60 172.23 17100.14 37843.92 2017-08-21 01:07:16.000 233 33760.59 172.23 17100.13 88888.00 2017-08-21 01:07:17.000 233 33760.56 172.24 17100.11 88888.00 2017-08-21 01:07:18.000 233 33760.52 172.26 17100.09 88888.00 2017-08-21 01:07:19.000 233 33760.51 172.25 17100.07 88888.00 2017-08-21 01:07:20.000 233 33760.51 172.23 17100.08 37843.93 2017-08-21 01:07:21.000 233 33760.55 172.23 17100.10 88888.00 2017-08-21 01:07:22.000 233 33760.57 172.27 17100.10 88888.00 2017-08-21 01:07:23.000 233 33760.57 172.27 17100.07 88888.00 2017-08-21 01:07:24.000 233 33760.53 172.25 17100.11 88888.00 2017-08-21 01:07:25.000 233 33760.54 172.26 17100.12 37843.86 2017-08-21 01:07:26.000 233 33760.56 172.28 17100.11 88888.00 2017-08-21 01:07:27.000 233 33760.54 172.29 17100.13 88888.00 2017-08-21 01:07:28.000 233 33760.53 172.26 17100.14 88888.00 2017-08-21 01:07:29.000 233 33760.55 172.27 17100.14 88888.00 2017-08-21 01:07:30.000 233 33760.60 172.25 17100.17 37843.89 2017-08-21 01:07:31.000 233 33760.60 172.25 17100.18 88888.00 2017-08-21 01:07:32.000 233 33760.55 172.26 17100.17 88888.00 2017-08-21 01:07:33.000 233 33760.56 172.28 17100.12 88888.00 2017-08-21 01:07:34.000 233 33760.54 172.28 17100.11 88888.00 2017-08-21 01:07:35.000 233 33760.57 172.27 17100.09 37843.82 2017-08-21 01:07:36.000 233 33760.59 172.24 17100.10 88888.00 2017-08-21 01:07:37.000 233 33760.57 172.21 17100.13 88888.00 2017-08-21 01:07:38.000 233 33760.55 172.16 17100.13 88888.00 2017-08-21 01:07:39.000 233 33760.52 172.12 17100.13 88888.00 2017-08-21 01:07:40.000 233 33760.54 172.14 17100.12 37843.86 2017-08-21 01:07:41.000 233 33760.56 172.14 17100.11 88888.00 2017-08-21 01:07:42.000 233 33760.52 172.12 17100.10 88888.00 2017-08-21 01:07:43.000 233 33760.52 172.12 17100.08 88888.00 2017-08-21 01:07:44.000 233 33760.54 172.13 17100.06 88888.00 2017-08-21 01:07:45.000 233 33760.50 172.07 17100.11 37843.76 2017-08-21 01:07:46.000 233 33760.53 172.10 17100.10 88888.00 2017-08-21 01:07:47.000 233 33760.51 172.08 17100.12 88888.00 2017-08-21 01:07:48.000 233 33760.50 172.09 17100.11 88888.00 2017-08-21 01:07:49.000 233 33760.51 172.02 17100.07 88888.00 2017-08-21 01:07:50.000 233 33760.52 171.98 17100.08 37843.82 2017-08-21 01:07:51.000 233 33760.52 171.95 17100.08 88888.00 2017-08-21 01:07:52.000 233 33760.55 171.95 17100.06 88888.00 2017-08-21 01:07:53.000 233 33760.53 171.94 17100.04 88888.00 2017-08-21 01:07:54.000 233 33760.51 171.98 17100.03 88888.00 2017-08-21 01:07:55.000 233 33760.51 172.03 17100.05 37843.88 2017-08-21 01:07:56.000 233 33760.53 171.97 17100.06 88888.00 2017-08-21 01:07:57.000 233 33760.56 171.96 17100.07 88888.00 2017-08-21 01:07:58.000 233 33760.56 171.96 17100.09 88888.00 2017-08-21 01:07:59.000 233 33760.56 172.01 17100.12 88888.00 2017-08-21 01:08:00.000 233 33760.58 172.02 17100.13 37843.89 2017-08-21 01:08:01.000 233 33760.55 172.00 17100.13 88888.00 2017-08-21 01:08:02.000 233 33760.50 172.03 17100.16 88888.00 2017-08-21 01:08:03.000 233 33760.48 172.05 17100.14 88888.00 2017-08-21 01:08:04.000 233 33760.44 172.06 17100.15 88888.00 2017-08-21 01:08:05.000 233 33760.42 172.04 17100.16 37843.74 2017-08-21 01:08:06.000 233 33760.44 172.01 17100.14 88888.00 2017-08-21 01:08:07.000 233 33760.41 172.00 17100.14 88888.00 2017-08-21 01:08:08.000 233 33760.39 171.98 17100.17 88888.00 2017-08-21 01:08:09.000 233 33760.39 172.01 17100.18 88888.00 2017-08-21 01:08:10.000 233 33760.35 172.00 17100.19 37843.75 2017-08-21 01:08:11.000 233 33760.33 171.97 17100.20 88888.00 2017-08-21 01:08:12.000 233 33760.36 171.97 17100.19 88888.00 2017-08-21 01:08:13.000 233 33760.33 171.97 17100.19 88888.00 2017-08-21 01:08:14.000 233 33760.30 171.98 17100.17 88888.00 2017-08-21 01:08:15.000 233 33760.32 172.00 17100.17 37843.65 2017-08-21 01:08:16.000 233 33760.34 171.98 17100.18 88888.00 2017-08-21 01:08:17.000 233 33760.28 171.96 17100.18 88888.00 2017-08-21 01:08:18.000 233 33760.22 171.94 17100.16 88888.00 2017-08-21 01:08:19.000 233 33760.25 171.97 17100.15 88888.00 2017-08-21 01:08:20.000 233 33760.27 171.99 17100.11 37843.64 2017-08-21 01:08:21.000 233 33760.32 171.95 17100.10 88888.00 2017-08-21 01:08:22.000 233 33760.30 171.96 17100.08 88888.00 2017-08-21 01:08:23.000 233 33760.26 172.00 17100.08 88888.00 2017-08-21 01:08:24.000 233 33760.26 172.00 17100.12 88888.00 2017-08-21 01:08:25.000 233 33760.26 172.00 17100.12 37843.51 2017-08-21 01:08:26.000 233 33760.25 171.98 17100.13 88888.00 2017-08-21 01:08:27.000 233 33760.27 172.00 17100.10 88888.00 2017-08-21 01:08:28.000 233 33760.27 172.04 17100.09 88888.00 2017-08-21 01:08:29.000 233 33760.24 172.02 17100.10 88888.00 2017-08-21 01:08:30.000 233 33760.23 172.02 17100.07 37843.60 2017-08-21 01:08:31.000 233 33760.23 172.01 17100.06 88888.00 2017-08-21 01:08:32.000 233 33760.24 171.99 17100.07 88888.00 2017-08-21 01:08:33.000 233 33760.24 171.98 17100.11 88888.00 2017-08-21 01:08:34.000 233 33760.21 172.00 17100.08 88888.00 2017-08-21 01:08:35.000 233 33760.21 171.95 17100.08 37843.60 2017-08-21 01:08:36.000 233 33760.19 171.95 17100.11 88888.00 2017-08-21 01:08:37.000 233 33760.19 171.96 17100.11 88888.00 2017-08-21 01:08:38.000 233 33760.18 171.96 17100.08 88888.00 2017-08-21 01:08:39.000 233 33760.14 171.95 17100.08 88888.00 2017-08-21 01:08:40.000 233 33760.15 171.95 17100.10 37843.60 2017-08-21 01:08:41.000 233 33760.14 171.96 17100.10 88888.00 2017-08-21 01:08:42.000 233 33760.11 171.95 17100.13 88888.00 2017-08-21 01:08:43.000 233 33760.12 171.94 17100.15 88888.00 2017-08-21 01:08:44.000 233 33760.14 171.94 17100.17 88888.00 2017-08-21 01:08:45.000 233 33760.13 171.91 17100.18 37843.39 2017-08-21 01:08:46.000 233 33760.10 171.90 17100.19 88888.00 2017-08-21 01:08:47.000 233 33760.08 171.93 17100.20 88888.00 2017-08-21 01:08:48.000 233 33760.05 171.92 17100.18 88888.00 2017-08-21 01:08:49.000 233 33760.04 171.88 17100.20 88888.00 2017-08-21 01:08:50.000 233 33760.05 171.85 17100.18 37843.46 2017-08-21 01:08:51.000 233 33760.04 171.84 17100.18 88888.00 2017-08-21 01:08:52.000 233 33760.05 171.87 17100.18 88888.00 2017-08-21 01:08:53.000 233 33760.04 171.90 17100.19 88888.00 2017-08-21 01:08:54.000 233 33760.04 171.89 17100.25 88888.00 2017-08-21 01:08:55.000 233 33760.07 171.89 17100.22 37843.36 2017-08-21 01:08:56.000 233 33760.07 171.88 17100.20 88888.00 2017-08-21 01:08:57.000 233 33760.07 171.90 17100.18 88888.00 2017-08-21 01:08:58.000 233 33760.05 171.91 17100.19 88888.00 2017-08-21 01:08:59.000 233 33760.07 171.92 17100.19 88888.00 2017-08-21 01:09:00.000 233 33760.05 171.88 17100.15 37843.49 2017-08-21 01:09:01.000 233 33760.04 171.87 17100.15 88888.00 2017-08-21 01:09:02.000 233 33760.04 171.86 17100.16 88888.00 2017-08-21 01:09:03.000 233 33760.04 171.84 17100.19 88888.00 2017-08-21 01:09:04.000 233 33760.03 171.86 17100.17 88888.00 2017-08-21 01:09:05.000 233 33760.03 171.85 17100.18 37843.29 2017-08-21 01:09:06.000 233 33760.06 171.85 17100.20 88888.00 2017-08-21 01:09:07.000 233 33760.05 171.85 17100.16 88888.00 2017-08-21 01:09:08.000 233 33760.03 171.85 17100.14 88888.00 2017-08-21 01:09:09.000 233 33760.03 171.87 17100.16 88888.00 2017-08-21 01:09:10.000 233 33760.04 171.90 17100.19 37843.39 2017-08-21 01:09:11.000 233 33760.00 171.91 17100.19 88888.00 2017-08-21 01:09:12.000 233 33759.97 171.91 17100.12 88888.00 2017-08-21 01:09:13.000 233 33759.96 171.90 17100.13 88888.00 2017-08-21 01:09:14.000 233 33759.98 171.91 17100.17 88888.00 2017-08-21 01:09:15.000 233 33759.97 171.93 17100.18 37843.33 2017-08-21 01:09:16.000 233 33759.95 171.93 17100.18 88888.00 2017-08-21 01:09:17.000 233 33759.90 171.92 17100.14 88888.00 2017-08-21 01:09:18.000 233 33759.93 171.97 17100.12 88888.00 2017-08-21 01:09:19.000 233 33759.94 171.98 17100.18 88888.00 2017-08-21 01:09:20.000 233 33759.92 171.94 17100.15 37843.28 2017-08-21 01:09:21.000 233 33759.93 171.95 17100.14 88888.00 2017-08-21 01:09:22.000 233 33759.93 171.96 17100.15 88888.00 2017-08-21 01:09:23.000 233 33759.90 171.93 17100.12 88888.00 2017-08-21 01:09:24.000 233 33759.89 171.92 17100.15 88888.00 2017-08-21 01:09:25.000 233 33759.90 171.92 17100.18 37843.19 2017-08-21 01:09:26.000 233 33759.88 171.92 17100.18 88888.00 2017-08-21 01:09:27.000 233 33759.87 171.94 17100.19 88888.00 2017-08-21 01:09:28.000 233 33759.83 171.92 17100.18 88888.00 2017-08-21 01:09:29.000 233 33759.82 171.94 17100.19 88888.00 2017-08-21 01:09:30.000 233 33759.79 171.95 17100.16 37843.21 2017-08-21 01:09:31.000 233 33759.73 171.92 17100.15 88888.00 2017-08-21 01:09:32.000 233 33759.76 171.94 17100.16 88888.00 2017-08-21 01:09:33.000 233 33759.79 171.96 17100.17 88888.00 2017-08-21 01:09:34.000 233 33759.78 171.97 17100.21 88888.00 2017-08-21 01:09:35.000 233 33759.77 171.94 17100.19 37843.21 2017-08-21 01:09:36.000 233 33759.77 171.97 17100.16 88888.00 2017-08-21 01:09:37.000 233 33759.76 171.99 17100.15 88888.00 2017-08-21 01:09:38.000 233 33759.73 171.98 17100.15 88888.00 2017-08-21 01:09:39.000 233 33759.69 172.00 17100.14 88888.00 2017-08-21 01:09:40.000 233 33759.69 172.00 17100.13 37843.17 2017-08-21 01:09:41.000 233 33759.69 172.04 17100.13 88888.00 2017-08-21 01:09:42.000 233 33759.65 172.06 17100.12 88888.00 2017-08-21 01:09:43.000 233 33759.63 172.05 17100.13 88888.00 2017-08-21 01:09:44.000 233 33759.65 172.07 17100.13 88888.00 2017-08-21 01:09:45.000 233 33759.63 172.08 17100.12 37843.07 2017-08-21 01:09:46.000 233 33759.61 172.04 17100.15 88888.00 2017-08-21 01:09:47.000 233 33759.62 172.05 17100.10 88888.00 2017-08-21 01:09:48.000 233 33759.61 172.07 17100.11 88888.00 2017-08-21 01:09:49.000 233 33759.57 172.08 17100.17 88888.00 2017-08-21 01:09:50.000 233 33759.59 172.07 17100.18 37843.15 2017-08-21 01:09:51.000 233 33759.62 172.08 17100.21 88888.00 2017-08-21 01:09:52.000 233 33759.60 172.12 17100.20 88888.00 2017-08-21 01:09:53.000 233 33759.56 172.10 17100.17 88888.00 2017-08-21 01:09:54.000 233 33759.56 172.06 17100.19 88888.00 2017-08-21 01:09:55.000 233 33759.56 172.08 17100.16 37842.93 2017-08-21 01:09:56.000 233 33759.54 172.13 17100.15 88888.00 2017-08-21 01:09:57.000 233 33759.55 172.13 17100.16 88888.00 2017-08-21 01:09:58.000 233 33759.58 172.13 17100.17 88888.00 2017-08-21 01:09:59.000 233 33759.55 172.15 17100.18 88888.00 2017-08-21 01:10:00.000 233 33759.56 172.15 17100.16 37843.03 2017-08-21 01:10:01.000 233 33759.53 172.10 17100.15 88888.00 2017-08-21 01:10:02.000 233 33759.49 172.09 17100.15 88888.00 2017-08-21 01:10:03.000 233 33759.46 172.08 17100.16 88888.00 2017-08-21 01:10:04.000 233 33759.49 172.06 17100.17 88888.00 2017-08-21 01:10:05.000 233 33759.46 172.01 17100.22 37842.82 2017-08-21 01:10:06.000 233 33759.42 172.02 17100.22 88888.00 2017-08-21 01:10:07.000 233 33759.44 172.06 17100.21 88888.00 2017-08-21 01:10:08.000 233 33759.47 172.03 17100.23 88888.00 2017-08-21 01:10:09.000 233 33759.46 172.04 17100.20 88888.00 2017-08-21 01:10:10.000 233 33759.44 172.01 17100.19 37842.94 2017-08-21 01:10:11.000 233 33759.47 172.03 17100.21 88888.00 2017-08-21 01:10:12.000 233 33759.46 172.01 17100.23 88888.00 2017-08-21 01:10:13.000 233 33759.48 171.99 17100.26 88888.00 2017-08-21 01:10:14.000 233 33759.48 171.96 17100.24 88888.00 2017-08-21 01:10:15.000 233 33759.47 171.88 17100.21 37842.96 2017-08-21 01:10:16.000 233 33759.45 171.90 17100.25 88888.00 2017-08-21 01:10:17.000 233 33759.45 171.90 17100.24 88888.00 2017-08-21 01:10:18.000 233 33759.46 171.92 17100.27 88888.00 2017-08-21 01:10:19.000 233 33759.47 171.88 17100.24 88888.00 2017-08-21 01:10:20.000 233 33759.48 171.89 17100.21 37843.03 2017-08-21 01:10:21.000 233 33759.47 171.85 17100.17 88888.00 2017-08-21 01:10:22.000 233 33759.48 171.86 17100.22 88888.00 2017-08-21 01:10:23.000 233 33759.51 171.86 17100.25 88888.00 2017-08-21 01:10:24.000 233 33759.47 171.87 17100.24 88888.00 2017-08-21 01:10:25.000 233 33759.47 171.88 17100.22 37843.04 2017-08-21 01:10:26.000 233 33759.52 171.86 17100.23 88888.00 2017-08-21 01:10:27.000 233 33759.53 171.86 17100.20 88888.00 2017-08-21 01:10:28.000 233 33759.55 171.85 17100.18 88888.00 2017-08-21 01:10:29.000 233 33759.51 171.84 17100.19 88888.00 2017-08-21 01:10:30.000 233 33759.49 171.83 17100.18 37842.89 2017-08-21 01:10:31.000 233 33759.47 171.79 17100.21 88888.00 2017-08-21 01:10:32.000 233 33759.48 171.80 17100.23 88888.00 2017-08-21 01:10:33.000 233 33759.48 171.81 17100.23 88888.00 2017-08-21 01:10:34.000 233 33759.50 171.79 17100.23 88888.00 2017-08-21 01:10:35.000 233 33759.51 171.81 17100.23 37842.99 2017-08-21 01:10:36.000 233 33759.50 171.80 17100.22 88888.00 2017-08-21 01:10:37.000 233 33759.44 171.80 17100.20 88888.00 2017-08-21 01:10:38.000 233 33759.43 171.80 17100.23 88888.00 2017-08-21 01:10:39.000 233 33759.44 171.80 17100.23 88888.00 2017-08-21 01:10:40.000 233 33759.48 171.85 17100.23 37843.03 2017-08-21 01:10:41.000 233 33759.46 171.85 17100.24 88888.00 2017-08-21 01:10:42.000 233 33759.51 171.86 17100.26 88888.00 2017-08-21 01:10:43.000 233 33759.52 171.88 17100.22 88888.00 2017-08-21 01:10:44.000 233 33759.49 171.84 17100.23 88888.00 2017-08-21 01:10:45.000 233 33759.50 171.86 17100.23 37842.86 2017-08-21 01:10:46.000 233 33759.52 171.91 17100.22 88888.00 2017-08-21 01:10:47.000 233 33759.53 171.93 17100.18 88888.00 2017-08-21 01:10:48.000 233 33759.55 171.94 17100.21 88888.00 2017-08-21 01:10:49.000 233 33759.55 171.95 17100.20 88888.00 2017-08-21 01:10:50.000 233 33759.57 171.94 17100.17 37843.01 2017-08-21 01:10:51.000 233 33759.59 171.91 17100.12 88888.00 2017-08-21 01:10:52.000 233 33759.62 171.94 17100.12 88888.00 2017-08-21 01:10:53.000 233 33759.62 171.94 17100.17 88888.00 2017-08-21 01:10:54.000 233 33759.52 171.94 17100.20 88888.00 2017-08-21 01:10:55.000 233 33759.53 171.94 17100.19 37842.96 2017-08-21 01:10:56.000 233 33759.55 171.96 17100.16 88888.00 2017-08-21 01:10:57.000 233 33759.57 171.95 17100.15 88888.00 2017-08-21 01:10:58.000 233 33759.58 171.99 17100.20 88888.00 2017-08-21 01:10:59.000 233 33759.57 172.00 17100.22 88888.00 2017-08-21 01:11:00.000 233 33759.55 172.02 17100.21 37843.08 2017-08-21 01:11:01.000 233 33759.56 172.02 17100.21 88888.00 2017-08-21 01:11:02.000 233 33759.56 172.02 17100.19 88888.00 2017-08-21 01:11:03.000 233 33759.52 172.01 17100.19 88888.00 2017-08-21 01:11:04.000 233 33759.47 172.01 17100.21 88888.00 2017-08-21 01:11:05.000 233 33759.45 172.04 17100.24 37842.89 2017-08-21 01:11:06.000 233 33759.50 172.04 17100.23 88888.00 2017-08-21 01:11:07.000 233 33759.48 172.01 17100.25 88888.00 2017-08-21 01:11:08.000 233 33759.47 172.03 17100.27 88888.00 2017-08-21 01:11:09.000 233 33759.43 172.03 17100.29 88888.00 2017-08-21 01:11:10.000 233 33759.42 171.99 17100.31 37842.89 2017-08-21 01:11:11.000 233 33759.37 172.01 17100.27 88888.00 2017-08-21 01:11:12.000 233 33759.36 171.97 17100.24 88888.00 2017-08-21 01:11:13.000 233 33759.37 171.97 17100.21 88888.00 2017-08-21 01:11:14.000 233 33759.40 171.99 17100.27 88888.00 2017-08-21 01:11:15.000 233 33759.38 171.97 17100.24 37842.89 2017-08-21 01:11:16.000 233 33759.41 171.99 17100.26 88888.00 2017-08-21 01:11:17.000 233 33759.38 172.03 17100.22 88888.00 2017-08-21 01:11:18.000 233 33759.35 172.04 17100.20 88888.00 2017-08-21 01:11:19.000 233 33759.39 171.98 17100.24 88888.00 2017-08-21 01:11:20.000 233 33759.44 171.99 17100.22 37842.92 2017-08-21 01:11:21.000 233 33759.43 172.01 17100.19 88888.00 2017-08-21 01:11:22.000 233 33759.44 172.00 17100.23 88888.00 2017-08-21 01:11:23.000 233 33759.43 171.99 17100.24 88888.00 2017-08-21 01:11:24.000 233 33759.45 171.98 17100.26 88888.00 2017-08-21 01:11:25.000 233 33759.46 171.97 17100.23 37842.85 2017-08-21 01:11:26.000 233 33759.50 171.97 17100.20 88888.00 2017-08-21 01:11:27.000 233 33759.51 171.94 17100.25 88888.00 2017-08-21 01:11:28.000 233 33759.51 171.94 17100.25 88888.00 2017-08-21 01:11:29.000 233 33759.45 171.94 17100.27 88888.00 2017-08-21 01:11:30.000 233 33759.45 171.94 17100.25 37842.86 2017-08-21 01:11:31.000 233 33759.43 171.95 17100.28 88888.00 2017-08-21 01:11:32.000 233 33759.43 171.99 17100.26 88888.00 2017-08-21 01:11:33.000 233 33759.47 171.97 17100.21 88888.00 2017-08-21 01:11:34.000 233 33759.44 171.94 17100.23 88888.00 2017-08-21 01:11:35.000 233 33759.41 171.94 17100.23 37842.96 2017-08-21 01:11:36.000 233 33759.41 171.94 17100.23 88888.00 2017-08-21 01:11:37.000 233 33759.40 171.89 17100.20 88888.00 2017-08-21 01:11:38.000 233 33759.42 171.90 17100.21 88888.00 2017-08-21 01:11:39.000 233 33759.40 171.94 17100.25 88888.00 2017-08-21 01:11:40.000 233 33759.40 171.92 17100.25 37842.85 2017-08-21 01:11:41.000 233 33759.38 171.95 17100.22 88888.00 2017-08-21 01:11:42.000 233 33759.41 171.98 17100.20 88888.00 2017-08-21 01:11:43.000 233 33759.39 171.96 17100.20 88888.00 2017-08-21 01:11:44.000 233 33759.39 171.99 17100.23 88888.00 2017-08-21 01:11:45.000 233 33759.37 172.00 17100.23 37842.92 2017-08-21 01:11:46.000 233 33759.36 172.01 17100.22 88888.00 2017-08-21 01:11:47.000 233 33759.36 171.98 17100.19 88888.00 2017-08-21 01:11:48.000 233 33759.36 171.95 17100.17 88888.00 2017-08-21 01:11:49.000 233 33759.35 171.94 17100.21 88888.00 2017-08-21 01:11:50.000 233 33759.32 171.93 17100.23 37842.92 2017-08-21 01:11:51.000 233 33759.29 171.92 17100.23 88888.00 2017-08-21 01:11:52.000 233 33759.29 171.95 17100.25 88888.00 2017-08-21 01:11:53.000 233 33759.28 171.97 17100.27 88888.00 2017-08-21 01:11:54.000 233 33759.31 171.95 17100.31 88888.00 2017-08-21 01:11:55.000 233 33759.32 171.93 17100.24 37842.74 2017-08-21 01:11:56.000 233 33759.33 171.98 17100.24 88888.00 2017-08-21 01:11:57.000 233 33759.36 171.97 17100.26 88888.00 2017-08-21 01:11:58.000 233 33759.39 171.95 17100.23 88888.00 2017-08-21 01:11:59.000 233 33759.40 172.00 17100.18 88888.00 2017-08-21 01:12:00.000 233 33759.42 172.01 17100.19 37842.89 2017-08-21 01:12:01.000 233 33759.47 171.98 17100.22 88888.00 2017-08-21 01:12:02.000 233 33759.52 172.00 17100.23 88888.00 2017-08-21 01:12:03.000 233 33759.52 172.00 17100.18 88888.00 2017-08-21 01:12:04.000 233 33759.51 171.97 17100.19 88888.00 2017-08-21 01:12:05.000 233 33759.50 171.97 17100.16 37842.90 2017-08-21 01:12:06.000 233 33759.52 171.95 17100.15 88888.00 2017-08-21 01:12:07.000 233 33759.51 171.94 17100.18 88888.00 2017-08-21 01:12:08.000 233 33759.46 171.98 17100.20 88888.00 2017-08-21 01:12:09.000 233 33759.44 171.96 17100.18 88888.00 2017-08-21 01:12:10.000 233 33759.45 171.94 17100.15 37842.99 2017-08-21 01:12:11.000 233 33759.41 171.95 17100.14 88888.00 2017-08-21 01:12:12.000 233 33759.37 171.93 17100.16 88888.00 2017-08-21 01:12:13.000 233 33759.37 171.94 17100.19 88888.00 2017-08-21 01:12:14.000 233 33759.33 171.99 17100.19 88888.00 2017-08-21 01:12:15.000 233 33759.29 171.99 17100.23 37842.86 2017-08-21 01:12:16.000 233 33759.24 171.97 17100.23 88888.00 2017-08-21 01:12:17.000 233 33759.23 171.98 17100.22 88888.00 2017-08-21 01:12:18.000 233 33759.26 171.96 17100.16 88888.00 2017-08-21 01:12:19.000 233 33759.23 171.94 17100.17 88888.00 2017-08-21 01:12:20.000 233 33759.19 171.98 17100.17 37842.78 2017-08-21 01:12:21.000 233 33759.19 171.98 17100.17 88888.00 2017-08-21 01:12:22.000 233 33759.19 171.98 17100.17 88888.00 2017-08-21 01:12:23.000 233 33759.13 172.00 17100.22 88888.00 2017-08-21 01:12:24.000 233 33759.13 172.03 17100.24 88888.00 2017-08-21 01:12:25.000 233 33759.10 172.05 17100.24 37842.61 2017-08-21 01:12:26.000 233 33759.08 172.03 17100.23 88888.00 2017-08-21 01:12:27.000 233 33759.12 172.06 17100.23 88888.00 2017-08-21 01:12:28.000 233 33759.16 172.00 17100.23 88888.00 2017-08-21 01:12:29.000 233 33759.18 171.99 17100.27 88888.00 2017-08-21 01:12:30.000 233 33759.22 172.05 17100.24 37842.71 2017-08-21 01:12:31.000 233 33759.24 172.09 17100.27 88888.00 2017-08-21 01:12:32.000 233 33759.24 172.08 17100.25 88888.00 2017-08-21 01:12:33.000 233 33759.25 172.06 17100.27 88888.00 2017-08-21 01:12:34.000 233 33759.30 172.04 17100.25 88888.00 2017-08-21 01:12:35.000 233 33759.31 172.03 17100.24 37842.65 2017-08-21 01:12:36.000 233 33759.36 172.03 17100.20 88888.00 2017-08-21 01:12:37.000 233 33759.37 172.04 17100.21 88888.00 2017-08-21 01:12:38.000 233 33759.40 172.06 17100.21 88888.00 2017-08-21 01:12:39.000 233 33759.42 172.03 17100.16 88888.00 2017-08-21 01:12:40.000 233 33759.44 172.03 17100.21 37842.85 2017-08-21 01:12:41.000 233 33759.42 172.05 17100.20 88888.00 2017-08-21 01:12:42.000 233 33759.45 172.04 17100.15 88888.00 2017-08-21 01:12:43.000 233 33759.46 172.04 17100.16 88888.00 2017-08-21 01:12:44.000 233 33759.46 172.01 17100.19 88888.00 2017-08-21 01:12:45.000 233 33759.41 171.98 17100.22 37842.92 2017-08-21 01:12:46.000 233 33759.35 171.97 17100.20 88888.00 2017-08-21 01:12:47.000 233 33759.34 171.97 17100.20 88888.00 2017-08-21 01:12:48.000 233 33759.37 172.02 17100.21 88888.00 2017-08-21 01:12:49.000 233 33759.33 172.03 17100.25 88888.00 2017-08-21 01:12:50.000 233 33759.34 171.98 17100.20 37842.83 2017-08-21 01:12:51.000 233 33759.28 171.97 17100.22 88888.00 2017-08-21 01:12:52.000 233 33759.28 171.99 17100.25 88888.00 2017-08-21 01:12:53.000 233 33759.27 171.93 17100.24 88888.00 2017-08-21 01:12:54.000 233 33759.25 171.90 17100.20 88888.00 2017-08-21 01:12:55.000 233 33759.23 171.87 17100.16 37842.85 2017-08-21 01:12:56.000 233 33759.23 171.88 17100.22 88888.00 2017-08-21 01:12:57.000 233 33759.25 171.90 17100.17 88888.00 2017-08-21 01:12:58.000 233 33759.25 171.93 17100.17 88888.00 2017-08-21 01:12:59.000 233 33759.23 171.93 17100.19 88888.00 2017-08-21 01:13:00.000 233 33759.24 171.93 17100.20 37842.78 2017-08-21 01:13:01.000 233 33759.24 171.92 17100.18 88888.00 2017-08-21 01:13:02.000 233 33759.26 171.92 17100.17 88888.00 2017-08-21 01:13:03.000 233 33759.29 171.92 17100.17 88888.00 2017-08-21 01:13:04.000 233 33759.30 171.90 17100.20 88888.00 2017-08-21 01:13:05.000 233 33759.33 171.84 17100.24 37842.69 2017-08-21 01:13:06.000 233 33759.34 171.84 17100.24 88888.00 2017-08-21 01:13:07.000 233 33759.30 171.84 17100.23 88888.00 2017-08-21 01:13:08.000 233 33759.31 171.83 17100.21 88888.00 2017-08-21 01:13:09.000 233 33759.31 171.83 17100.20 88888.00 2017-08-21 01:13:10.000 233 33759.39 171.85 17100.19 37842.71 2017-08-21 01:13:11.000 233 33759.41 171.91 17100.22 88888.00 2017-08-21 01:13:12.000 233 33759.40 171.95 17100.19 88888.00 2017-08-21 01:13:13.000 233 33759.43 171.93 17100.22 88888.00 2017-08-21 01:13:14.000 233 33759.47 171.92 17100.25 88888.00 2017-08-21 01:13:15.000 233 33759.48 171.89 17100.26 37842.89 2017-08-21 01:13:16.000 233 33759.48 171.92 17100.26 88888.00 2017-08-21 01:13:17.000 233 33759.49 171.92 17100.27 88888.00 2017-08-21 01:13:18.000 233 33759.51 171.91 17100.29 88888.00 2017-08-21 01:13:19.000 233 33759.50 171.90 17100.29 88888.00 2017-08-21 01:13:20.000 233 33759.51 171.87 17100.29 37842.89 2017-08-21 01:13:21.000 233 33759.46 171.85 17100.28 88888.00 2017-08-21 01:13:22.000 233 33759.51 171.86 17100.28 88888.00 2017-08-21 01:13:23.000 233 33759.48 171.84 17100.21 88888.00 2017-08-21 01:13:24.000 233 33759.47 171.86 17100.24 88888.00 2017-08-21 01:13:25.000 233 33759.42 171.84 17100.25 37842.93 2017-08-21 01:13:26.000 233 33759.39 171.84 17100.23 88888.00 2017-08-21 01:13:27.000 233 33759.39 171.83 17100.21 88888.00 2017-08-21 01:13:28.000 233 33759.37 171.83 17100.24 88888.00 2017-08-21 01:13:29.000 233 33759.36 171.76 17100.23 88888.00 2017-08-21 01:13:30.000 233 33759.36 171.76 17100.23 37842.83 2017-08-21 01:13:31.000 233 33759.33 171.75 17100.20 88888.00 2017-08-21 01:13:32.000 233 33759.32 171.73 17100.25 88888.00 2017-08-21 01:13:33.000 233 33759.31 171.72 17100.27 88888.00 2017-08-21 01:13:34.000 233 33759.31 171.80 17100.24 88888.00 2017-08-21 01:13:35.000 233 33759.33 171.82 17100.24 37842.83 2017-08-21 01:13:36.000 233 33759.32 171.82 17100.26 88888.00 2017-08-21 01:13:37.000 233 33759.28 171.80 17100.29 88888.00 2017-08-21 01:13:38.000 233 33759.26 171.81 17100.25 88888.00 2017-08-21 01:13:39.000 233 33759.22 171.80 17100.26 88888.00 2017-08-21 01:13:40.000 233 33759.26 171.85 17100.29 37842.82 2017-08-21 01:13:41.000 233 33759.25 171.87 17100.30 88888.00 2017-08-21 01:13:42.000 233 33759.24 171.84 17100.28 88888.00 2017-08-21 01:13:43.000 233 33759.23 171.82 17100.25 88888.00 2017-08-21 01:13:44.000 233 33759.24 171.89 17100.29 88888.00 2017-08-21 01:13:45.000 233 33759.27 171.91 17100.27 37842.60 2017-08-21 01:13:46.000 233 33759.28 171.90 17100.26 88888.00 2017-08-21 01:13:47.000 233 33759.27 171.92 17100.26 88888.00 2017-08-21 01:13:48.000 233 33759.26 171.88 17100.26 88888.00 2017-08-21 01:13:49.000 233 33759.27 171.89 17100.24 88888.00 2017-08-21 01:13:50.000 233 33759.27 171.86 17100.25 37842.68 2017-08-21 01:13:51.000 233 33759.31 171.88 17100.24 88888.00 2017-08-21 01:13:52.000 233 33759.28 171.91 17100.21 88888.00 2017-08-21 01:13:53.000 233 33759.27 171.87 17100.19 88888.00 2017-08-21 01:13:54.000 233 33759.32 171.85 17100.16 88888.00 2017-08-21 01:13:55.000 233 33759.34 171.87 17100.15 37842.67 2017-08-21 01:13:56.000 233 33759.33 171.87 17100.19 88888.00 2017-08-21 01:13:57.000 233 33759.33 171.88 17100.20 88888.00 2017-08-21 01:13:58.000 233 33759.31 171.88 17100.23 88888.00 2017-08-21 01:13:59.000 233 33759.29 171.88 17100.23 88888.00 2017-08-21 01:14:00.000 233 33759.29 171.87 17100.24 37842.79 2017-08-21 01:14:01.000 233 33759.32 171.83 17100.21 88888.00 2017-08-21 01:14:02.000 233 33759.32 171.86 17100.16 88888.00 2017-08-21 01:14:03.000 233 33759.33 171.86 17100.16 88888.00 2017-08-21 01:14:04.000 233 33759.39 171.81 17100.19 88888.00 2017-08-21 01:14:05.000 233 33759.39 171.80 17100.17 37842.78 2017-08-21 01:14:06.000 233 33759.41 171.84 17100.16 88888.00 2017-08-21 01:14:07.000 233 33759.38 171.86 17100.15 88888.00 2017-08-21 01:14:08.000 233 33759.40 171.83 17100.18 88888.00 2017-08-21 01:14:09.000 233 33759.40 171.78 17100.15 88888.00 2017-08-21 01:14:10.000 233 33759.42 171.75 17100.17 37842.92 2017-08-21 01:14:11.000 233 33759.43 171.70 17100.22 88888.00 2017-08-21 01:14:12.000 233 33759.45 171.68 17100.17 88888.00 2017-08-21 01:14:13.000 233 33759.38 171.73 17100.14 88888.00 2017-08-21 01:14:14.000 233 33759.42 171.76 17100.18 88888.00 2017-08-21 01:14:15.000 233 33759.41 171.70 17100.16 37842.89 2017-08-21 01:14:16.000 233 33759.44 171.70 17100.19 88888.00 2017-08-21 01:14:17.000 233 33759.43 171.71 17100.21 88888.00 2017-08-21 01:14:18.000 233 33759.40 171.74 17100.18 88888.00 2017-08-21 01:14:19.000 233 33759.41 171.77 17100.20 88888.00 2017-08-21 01:14:20.000 233 33759.44 171.75 17100.16 37842.78 2017-08-21 01:14:21.000 233 33759.45 171.69 17100.13 88888.00 2017-08-21 01:14:22.000 233 33759.43 171.70 17100.10 88888.00 2017-08-21 01:14:23.000 233 33759.42 171.68 17100.12 88888.00 2017-08-21 01:14:24.000 233 33759.40 171.67 17100.17 88888.00 2017-08-21 01:14:25.000 233 33759.41 171.71 17100.17 37842.88 2017-08-21 01:14:26.000 233 33759.40 171.70 17100.16 88888.00 2017-08-21 01:14:27.000 233 33759.40 171.75 17100.13 88888.00 2017-08-21 01:14:28.000 233 33759.42 171.75 17100.14 88888.00 2017-08-21 01:14:29.000 233 33759.42 171.76 17100.14 88888.00 2017-08-21 01:14:30.000 233 33759.49 171.75 17100.15 37842.79 2017-08-21 01:14:31.000 233 33759.48 171.74 17100.17 88888.00 2017-08-21 01:14:32.000 233 33759.42 171.71 17100.15 88888.00 2017-08-21 01:14:33.000 233 33759.40 171.73 17100.09 88888.00 2017-08-21 01:14:34.000 233 33759.45 171.74 17100.12 88888.00 2017-08-21 01:14:35.000 233 33759.48 171.79 17100.18 37842.86 2017-08-21 01:14:36.000 233 33759.48 171.79 17100.18 88888.00 2017-08-21 01:14:37.000 233 33759.45 171.81 17100.14 88888.00 2017-08-21 01:14:38.000 233 33759.44 171.79 17100.17 88888.00 2017-08-21 01:14:39.000 233 33759.43 171.77 17100.18 88888.00 2017-08-21 01:14:40.000 233 33759.44 171.77 17100.18 37842.92 2017-08-21 01:14:41.000 233 33759.41 171.80 17100.14 88888.00 2017-08-21 01:14:42.000 233 33759.40 171.79 17100.18 88888.00 2017-08-21 01:14:43.000 233 33759.38 171.75 17100.17 88888.00 2017-08-21 01:14:44.000 233 33759.40 171.76 17100.14 88888.00 2017-08-21 01:14:45.000 233 33759.45 171.76 17100.14 37842.86 2017-08-21 01:14:46.000 233 33759.48 171.76 17100.14 88888.00 2017-08-21 01:14:47.000 233 33759.47 171.77 17100.14 88888.00 2017-08-21 01:14:48.000 233 33759.48 171.75 17100.14 88888.00 2017-08-21 01:14:49.000 233 33759.44 171.76 17100.14 88888.00 2017-08-21 01:14:50.000 233 33759.46 171.73 17100.18 37842.93 2017-08-21 01:14:51.000 233 33759.51 171.75 17100.21 88888.00 2017-08-21 01:14:52.000 233 33759.53 171.75 17100.23 88888.00 2017-08-21 01:14:53.000 233 33759.55 171.72 17100.20 88888.00 2017-08-21 01:14:54.000 233 33759.55 171.68 17100.18 88888.00 2017-08-21 01:14:55.000 233 33759.54 171.66 17100.18 37842.92 2017-08-21 01:14:56.000 233 33759.55 171.71 17100.19 88888.00 2017-08-21 01:14:57.000 233 33759.55 171.70 17100.19 88888.00 2017-08-21 01:14:58.000 233 33759.53 171.69 17100.15 88888.00 2017-08-21 01:14:59.000 233 33759.56 171.67 17100.17 88888.00 2017-08-21 01:15:00.000 233 33759.58 171.66 17100.16 37843.04 2017-08-21 01:15:01.000 233 33759.57 171.63 17100.13 88888.00 2017-08-21 01:15:02.000 233 33759.59 171.62 17100.17 88888.00 2017-08-21 01:15:03.000 233 33759.62 171.62 17100.17 88888.00 2017-08-21 01:15:04.000 233 33759.63 171.63 17100.19 88888.00 2017-08-21 01:15:05.000 233 33759.63 171.64 17100.15 37843.01 2017-08-21 01:15:06.000 233 33759.63 171.65 17100.19 88888.00 2017-08-21 01:15:07.000 233 33759.65 171.65 17100.18 88888.00 2017-08-21 01:15:08.000 233 33759.65 171.63 17100.19 88888.00 2017-08-21 01:15:09.000 233 33759.62 171.58 17100.18 88888.00 2017-08-21 01:15:10.000 233 33759.61 171.57 17100.17 37843.06 2017-08-21 01:15:11.000 233 33759.58 171.59 17100.16 88888.00 2017-08-21 01:15:12.000 233 33759.56 171.64 17100.17 88888.00 2017-08-21 01:15:13.000 233 33759.55 171.64 17100.17 88888.00 2017-08-21 01:15:14.000 233 33759.49 171.64 17100.13 88888.00 2017-08-21 01:15:15.000 233 33759.46 171.61 17100.15 37842.99 2017-08-21 01:15:16.000 233 33759.46 171.60 17100.17 88888.00 2017-08-21 01:15:17.000 233 33759.48 171.63 17100.16 88888.00 2017-08-21 01:15:18.000 233 33759.46 171.65 17100.15 88888.00 2017-08-21 01:15:19.000 233 33759.43 171.64 17100.20 88888.00 2017-08-21 01:15:20.000 233 33759.39 171.60 17100.19 37842.99 2017-08-21 01:15:21.000 233 33759.35 171.60 17100.24 88888.00 2017-08-21 01:15:22.000 233 33759.36 171.58 17100.25 88888.00 2017-08-21 01:15:23.000 233 33759.33 171.57 17100.21 88888.00 2017-08-21 01:15:24.000 233 33759.25 171.54 17100.20 88888.00 2017-08-21 01:15:25.000 233 33759.23 171.54 17100.20 37842.82 2017-08-21 01:15:26.000 233 33759.27 171.58 17100.19 88888.00 2017-08-21 01:15:27.000 233 33759.27 171.60 17100.17 88888.00 2017-08-21 01:15:28.000 233 33759.27 171.56 17100.17 88888.00 2017-08-21 01:15:29.000 233 33759.27 171.50 17100.19 88888.00 2017-08-21 01:15:30.000 233 33759.30 171.53 17100.19 37842.78 2017-08-21 01:15:31.000 233 33759.30 171.55 17100.16 88888.00 2017-08-21 01:15:32.000 233 33759.30 171.59 17100.15 88888.00 2017-08-21 01:15:33.000 233 33759.33 171.58 17100.13 88888.00 2017-08-21 01:15:34.000 233 33759.36 171.55 17100.15 88888.00 2017-08-21 01:15:35.000 233 33759.40 171.52 17100.14 37842.89 2017-08-21 01:15:36.000 233 33759.41 171.49 17100.14 88888.00 2017-08-21 01:15:37.000 233 33759.39 171.53 17100.17 88888.00 2017-08-21 01:15:38.000 233 33759.46 171.54 17100.19 88888.00 2017-08-21 01:15:39.000 233 33759.44 171.54 17100.20 88888.00 2017-08-21 01:15:40.000 233 33759.47 171.55 17100.17 37842.97 2017-08-21 01:15:41.000 233 33759.50 171.51 17100.16 88888.00 2017-08-21 01:15:42.000 233 33759.45 171.51 17100.18 88888.00 2017-08-21 01:15:43.000 233 33759.42 171.48 17100.19 88888.00 2017-08-21 01:15:44.000 233 33759.42 171.50 17100.19 88888.00 2017-08-21 01:15:45.000 233 33759.40 171.52 17100.18 37842.93 2017-08-21 01:15:46.000 233 33759.35 171.48 17100.15 88888.00 2017-08-21 01:15:47.000 233 33759.34 171.46 17100.16 88888.00 2017-08-21 01:15:48.000 233 33759.34 171.48 17100.16 88888.00 2017-08-21 01:15:49.000 233 33759.33 171.48 17100.19 88888.00 2017-08-21 01:15:50.000 233 33759.29 171.47 17100.21 37842.86 2017-08-21 01:15:51.000 233 33759.31 171.50 17100.22 88888.00 2017-08-21 01:15:52.000 233 33759.29 171.53 17100.22 88888.00 2017-08-21 01:15:53.000 233 33759.29 171.50 17100.16 88888.00 2017-08-21 01:15:54.000 233 33759.25 171.48 17100.14 88888.00 2017-08-21 01:15:55.000 233 33759.27 171.54 17100.16 37842.83 2017-08-21 01:15:56.000 233 33759.31 171.49 17100.18 88888.00 2017-08-21 01:15:57.000 233 33759.34 171.50 17100.17 88888.00 2017-08-21 01:15:58.000 233 33759.34 171.52 17100.15 88888.00 2017-08-21 01:15:59.000 233 33759.34 171.50 17100.13 88888.00 2017-08-21 01:16:00.000 233 33759.34 171.48 17100.13 37842.82 2017-08-21 01:16:01.000 233 33759.36 171.47 17100.14 88888.00 2017-08-21 01:16:02.000 233 33759.40 171.51 17100.14 88888.00 2017-08-21 01:16:03.000 233 33759.38 171.48 17100.14 88888.00 2017-08-21 01:16:04.000 233 33759.38 171.50 17100.16 88888.00 2017-08-21 01:16:05.000 233 33759.35 171.47 17100.18 37842.96 2017-08-21 01:16:06.000 233 33759.39 171.42 17100.14 88888.00 2017-08-21 01:16:07.000 233 33759.36 171.42 17100.13 88888.00 2017-08-21 01:16:08.000 233 33759.39 171.45 17100.10 88888.00 2017-08-21 01:16:09.000 233 33759.38 171.44 17100.12 88888.00 2017-08-21 01:16:10.000 233 33759.39 171.42 17100.15 37842.82 2017-08-21 01:16:11.000 233 33759.44 171.43 17100.19 88888.00 2017-08-21 01:16:12.000 233 33759.44 171.44 17100.20 88888.00 2017-08-21 01:16:13.000 233 33759.43 171.41 17100.17 88888.00 2017-08-21 01:16:14.000 233 33759.43 171.36 17100.15 88888.00 2017-08-21 01:16:15.000 233 33759.43 171.39 17100.15 37842.96 2017-08-21 01:16:16.000 233 33759.40 171.34 17100.14 88888.00 2017-08-21 01:16:17.000 233 33759.40 171.30 17100.14 88888.00 2017-08-21 01:16:18.000 233 33759.43 171.33 17100.12 88888.00 2017-08-21 01:16:19.000 233 33759.39 171.32 17100.09 88888.00 2017-08-21 01:16:20.000 233 33759.36 171.30 17100.09 37843.01 2017-08-21 01:16:21.000 233 33759.35 171.28 17100.13 88888.00 2017-08-21 01:16:22.000 233 33759.36 171.29 17100.07 88888.00 2017-08-21 01:16:23.000 233 33759.40 171.29 17100.11 88888.00 2017-08-21 01:16:24.000 233 33759.44 171.27 17100.11 88888.00 2017-08-21 01:16:25.000 233 33759.45 171.25 17100.06 37842.99 2017-08-21 01:16:26.000 233 33759.45 171.28 17100.06 88888.00 2017-08-21 01:16:27.000 233 33759.44 171.32 17100.09 88888.00 2017-08-21 01:16:28.000 233 33759.45 171.34 17100.06 88888.00 2017-08-21 01:16:29.000 233 33759.45 171.30 17100.05 88888.00 2017-08-21 01:16:30.000 233 33759.47 171.30 17100.06 37842.97 2017-08-21 01:16:31.000 233 33759.46 171.25 17100.08 88888.00 2017-08-21 01:16:32.000 233 33759.44 171.24 17100.05 88888.00 2017-08-21 01:16:33.000 233 33759.41 171.29 17100.06 88888.00 2017-08-21 01:16:34.000 233 33759.42 171.31 17100.06 88888.00 2017-08-21 01:16:35.000 233 33759.39 171.30 17100.04 37842.85 2017-08-21 01:16:36.000 233 33759.40 171.33 17100.07 88888.00 2017-08-21 01:16:37.000 233 33759.42 171.32 17100.08 88888.00 2017-08-21 01:16:38.000 233 33759.39 171.32 17100.11 88888.00 2017-08-21 01:16:39.000 233 33759.39 171.32 17100.10 88888.00 2017-08-21 01:16:40.000 233 33759.39 171.33 17100.07 37842.92 2017-08-21 01:16:41.000 233 33759.35 171.34 17100.06 88888.00 2017-08-21 01:16:42.000 233 33759.33 171.32 17100.06 88888.00 2017-08-21 01:16:43.000 233 33759.36 171.34 17100.06 88888.00 2017-08-21 01:16:44.000 233 33759.38 171.34 17100.06 88888.00 2017-08-21 01:16:45.000 233 33759.34 171.33 17100.04 37842.92 2017-08-21 01:16:46.000 233 33759.29 171.33 17100.07 88888.00 2017-08-21 01:16:47.000 233 33759.31 171.36 17100.07 88888.00 2017-08-21 01:16:48.000 233 33759.31 171.33 17100.11 88888.00 2017-08-21 01:16:49.000 233 33759.31 171.32 17100.09 88888.00 2017-08-21 01:16:50.000 233 33759.34 171.29 17100.12 37842.83 2017-08-21 01:16:51.000 233 33759.32 171.27 17100.11 88888.00 2017-08-21 01:16:52.000 233 33759.34 171.28 17100.13 88888.00 2017-08-21 01:16:53.000 233 33759.35 171.28 17100.08 88888.00 2017-08-21 01:16:54.000 233 33759.39 171.25 17100.13 88888.00 2017-08-21 01:16:55.000 233 33759.38 171.28 17100.16 37842.89 2017-08-21 01:16:56.000 233 33759.40 171.28 17100.16 88888.00 2017-08-21 01:16:57.000 233 33759.43 171.30 17100.14 88888.00 2017-08-21 01:16:58.000 233 33759.47 171.32 17100.12 88888.00 2017-08-21 01:16:59.000 233 33759.47 171.30 17100.10 88888.00 2017-08-21 01:17:00.000 233 33759.47 171.27 17100.14 37842.92 2017-08-21 01:17:01.000 233 33759.48 171.24 17100.16 88888.00 2017-08-21 01:17:02.000 233 33759.49 171.21 17100.17 88888.00 2017-08-21 01:17:03.000 233 33759.48 171.23 17100.21 88888.00 2017-08-21 01:17:04.000 233 33759.53 171.18 17100.17 88888.00 2017-08-21 01:17:05.000 233 33759.55 171.16 17100.12 37842.96 2017-08-21 01:17:06.000 233 33759.53 171.20 17100.12 88888.00 2017-08-21 01:17:07.000 233 33759.56 171.15 17100.13 88888.00 2017-08-21 01:17:08.000 233 33759.60 171.15 17100.14 88888.00 2017-08-21 01:17:09.000 233 33759.61 171.15 17100.14 88888.00 2017-08-21 01:17:10.000 233 33759.59 171.14 17100.14 37843.00 2017-08-21 01:17:11.000 233 33759.57 171.18 17100.14 88888.00 2017-08-21 01:17:12.000 233 33759.61 171.19 17100.15 88888.00 2017-08-21 01:17:13.000 233 33759.62 171.12 17100.14 88888.00 2017-08-21 01:17:14.000 233 33759.58 171.13 17100.15 88888.00 2017-08-21 01:17:15.000 233 33759.62 171.13 17100.17 37843.17 2017-08-21 01:17:16.000 233 33759.65 171.10 17100.17 88888.00 2017-08-21 01:17:17.000 233 33759.63 171.15 17100.17 88888.00 2017-08-21 01:17:18.000 233 33759.59 171.16 17100.19 88888.00 2017-08-21 01:17:19.000 233 33759.55 171.14 17100.16 88888.00 2017-08-21 01:17:20.000 233 33759.52 171.14 17100.18 37843.11 2017-08-21 01:17:21.000 233 33759.50 171.15 17100.22 88888.00 2017-08-21 01:17:22.000 233 33759.46 171.15 17100.18 88888.00 2017-08-21 01:17:23.000 233 33759.40 171.15 17100.14 88888.00 2017-08-21 01:17:24.000 233 33759.42 171.17 17100.14 88888.00 2017-08-21 01:17:25.000 233 33759.42 171.16 17100.17 37842.96 2017-08-21 01:17:26.000 233 33759.41 171.17 17100.18 88888.00 2017-08-21 01:17:27.000 233 33759.38 171.14 17100.16 88888.00 2017-08-21 01:17:28.000 233 33759.33 171.12 17100.16 88888.00 2017-08-21 01:17:29.000 233 33759.33 171.16 17100.17 88888.00 2017-08-21 01:17:30.000 233 33759.33 171.22 17100.15 37842.82 2017-08-21 01:17:31.000 233 33759.30 171.22 17100.19 88888.00 2017-08-21 01:17:32.000 233 33759.28 171.25 17100.20 88888.00 2017-08-21 01:17:33.000 233 33759.27 171.27 17100.17 88888.00 2017-08-21 01:17:34.000 233 33759.27 171.32 17100.16 88888.00 2017-08-21 01:17:35.000 233 33759.31 171.30 17100.14 37842.79 2017-08-21 01:17:36.000 233 33759.33 171.30 17100.14 88888.00 2017-08-21 01:17:37.000 233 33759.28 171.29 17100.19 88888.00 2017-08-21 01:17:38.000 233 33759.27 171.32 17100.17 88888.00 2017-08-21 01:17:39.000 233 33759.31 171.34 17100.16 88888.00 2017-08-21 01:17:40.000 233 33759.36 171.39 17100.19 37842.88 2017-08-21 01:17:41.000 233 33759.42 171.43 17100.18 88888.00 2017-08-21 01:17:42.000 233 33759.42 171.44 17100.18 88888.00 2017-08-21 01:17:43.000 233 33759.46 171.45 17100.15 88888.00 2017-08-21 01:17:44.000 233 33759.51 171.48 17100.15 88888.00 2017-08-21 01:17:45.000 233 33759.53 171.48 17100.16 37842.92 2017-08-21 01:17:46.000 233 33759.58 171.49 17100.19 88888.00 2017-08-21 01:17:47.000 233 33759.59 171.48 17100.16 88888.00 2017-08-21 01:17:48.000 233 33759.63 171.53 17100.18 88888.00 2017-08-21 01:17:49.000 233 33759.65 171.55 17100.19 88888.00 2017-08-21 01:17:50.000 233 33759.66 171.54 17100.17 37843.01 2017-08-21 01:17:51.000 233 33759.68 171.53 17100.11 88888.00 2017-08-21 01:17:52.000 233 33759.73 171.54 17100.10 88888.00 2017-08-21 01:17:53.000 233 33759.76 171.49 17100.13 88888.00 2017-08-21 01:17:54.000 233 33759.78 171.44 17100.14 88888.00 2017-08-21 01:17:55.000 233 33759.73 171.48 17100.13 37843.17 2017-08-21 01:17:56.000 233 33759.74 171.42 17100.15 88888.00 2017-08-21 01:17:57.000 233 33759.75 171.41 17100.15 88888.00 2017-08-21 01:17:58.000 233 33759.74 171.35 17100.15 88888.00 2017-08-21 01:17:59.000 233 33759.72 171.32 17100.11 88888.00 2017-08-21 01:18:00.000 233 33759.74 171.29 17100.09 37843.19 2017-08-21 01:18:01.000 233 33759.77 171.28 17100.10 88888.00 2017-08-21 01:18:02.000 233 33759.78 171.26 17100.13 88888.00 2017-08-21 01:18:03.000 233 33759.79 171.24 17100.12 88888.00 2017-08-21 01:18:04.000 233 33759.76 171.22 17100.13 88888.00 2017-08-21 01:18:05.000 233 33759.76 171.20 17100.15 37843.18 2017-08-21 01:18:06.000 233 33759.79 171.16 17100.16 88888.00 2017-08-21 01:18:07.000 233 33759.77 171.12 17100.12 88888.00 2017-08-21 01:18:08.000 233 33759.75 171.12 17100.10 88888.00 2017-08-21 01:18:09.000 233 33759.79 171.08 17100.12 88888.00 2017-08-21 01:18:10.000 233 33759.77 171.02 17100.12 37843.07 2017-08-21 01:18:11.000 233 33759.75 171.01 17100.13 88888.00 2017-08-21 01:18:12.000 233 33759.76 171.06 17100.14 88888.00 2017-08-21 01:18:13.000 233 33759.69 171.06 17100.14 88888.00 2017-08-21 01:18:14.000 233 33759.67 171.06 17100.10 88888.00 2017-08-21 01:18:15.000 233 33759.67 171.09 17100.09 37843.12 2017-08-21 01:18:16.000 233 33759.64 171.07 17100.07 88888.00 2017-08-21 01:18:17.000 233 33759.58 171.03 17100.08 88888.00 2017-08-21 01:18:18.000 233 33759.59 171.04 17100.08 88888.00 2017-08-21 01:18:19.000 233 33759.62 171.07 17100.07 88888.00 2017-08-21 01:18:20.000 233 33759.57 171.14 17100.08 37842.96 2017-08-21 01:18:21.000 233 33759.54 171.16 17100.07 88888.00 2017-08-21 01:18:22.000 233 33759.56 171.19 17100.10 88888.00 2017-08-21 01:18:23.000 233 33759.56 171.23 17100.15 88888.00 2017-08-21 01:18:24.000 233 33759.52 171.29 17100.16 88888.00 2017-08-21 01:18:25.000 233 33759.46 171.29 17100.15 37842.94 2017-08-21 01:18:26.000 233 33759.50 171.30 17100.14 88888.00 2017-08-21 01:18:27.000 233 33759.54 171.27 17100.16 88888.00 2017-08-21 01:18:28.000 233 33759.54 171.36 17100.18 88888.00 2017-08-21 01:18:29.000 233 33759.57 171.40 17100.20 88888.00 2017-08-21 01:18:30.000 233 33759.54 171.43 17100.19 37842.90 2017-08-21 01:18:31.000 233 33759.52 171.42 17100.17 88888.00 2017-08-21 01:18:32.000 233 33759.55 171.39 17100.16 88888.00 2017-08-21 01:18:33.000 233 33759.59 171.42 17100.16 88888.00 2017-08-21 01:18:34.000 233 33759.63 171.41 17100.16 88888.00 2017-08-21 01:18:35.000 233 33759.66 171.43 17100.16 37843.07 2017-08-21 01:18:36.000 233 33759.69 171.44 17100.15 88888.00 2017-08-21 01:18:37.000 233 33759.70 171.44 17100.11 88888.00 2017-08-21 01:18:38.000 233 33759.70 171.47 17100.14 88888.00 2017-08-21 01:18:39.000 233 33759.76 171.44 17100.13 88888.00 2017-08-21 01:18:40.000 233 33759.80 171.41 17100.13 37843.11 2017-08-21 01:18:41.000 233 33759.85 171.40 17100.14 88888.00 2017-08-21 01:18:42.000 233 33759.90 171.37 17100.12 88888.00 2017-08-21 01:18:43.000 233 33759.96 171.35 17100.13 88888.00 2017-08-21 01:18:44.000 233 33759.99 171.32 17100.10 88888.00 2017-08-21 01:18:45.000 233 33759.98 171.29 17100.10 37843.25 2017-08-21 01:18:46.000 233 33760.05 171.29 17100.10 88888.00 2017-08-21 01:18:47.000 233 33760.07 171.26 17100.07 88888.00 2017-08-21 01:18:48.000 233 33760.09 171.23 17100.09 88888.00 2017-08-21 01:18:49.000 233 33760.05 171.21 17100.11 88888.00 2017-08-21 01:18:50.000 233 33760.07 171.20 17100.10 37843.49 2017-08-21 01:18:51.000 233 33760.11 171.20 17100.11 88888.00 2017-08-21 01:18:52.000 233 33760.08 171.21 17100.10 88888.00 2017-08-21 01:18:53.000 233 33760.04 171.21 17100.09 88888.00 2017-08-21 01:18:54.000 233 33760.00 171.18 17100.11 88888.00 2017-08-21 01:18:55.000 233 33759.98 171.17 17100.14 37843.32 2017-08-21 01:18:56.000 233 33759.97 171.16 17100.13 88888.00 2017-08-21 01:18:57.000 233 33759.93 171.22 17100.13 88888.00 2017-08-21 01:18:58.000 233 33759.90 171.24 17100.10 88888.00 2017-08-21 01:18:59.000 233 33759.89 171.24 17100.09 88888.00 2017-08-21 01:19:00.000 233 33759.88 171.25 17100.09 37843.29 2017-08-21 01:19:01.000 233 33759.87 171.21 17100.09 88888.00 2017-08-21 01:19:02.000 233 33759.82 171.19 17100.12 88888.00 2017-08-21 01:19:03.000 233 33759.84 171.21 17100.14 88888.00 2017-08-21 01:19:04.000 233 33759.87 171.21 17100.14 88888.00 2017-08-21 01:19:05.000 233 33759.89 171.22 17100.14 37843.17 2017-08-21 01:19:06.000 233 33759.91 171.22 17100.15 88888.00 2017-08-21 01:19:07.000 233 33759.92 171.22 17100.14 88888.00 2017-08-21 01:19:08.000 233 33759.90 171.22 17100.11 88888.00 2017-08-21 01:19:09.000 233 33759.88 171.23 17100.14 88888.00 2017-08-21 01:19:10.000 233 33759.93 171.26 17100.13 37843.28 2017-08-21 01:19:11.000 233 33759.94 171.28 17100.13 88888.00 2017-08-21 01:19:12.000 233 33759.95 171.26 17100.14 88888.00 2017-08-21 01:19:13.000 233 33760.00 171.23 17100.13 88888.00 2017-08-21 01:19:14.000 233 33760.02 171.27 17100.15 88888.00 2017-08-21 01:19:15.000 233 33760.02 171.28 17100.12 37843.35 2017-08-21 01:19:16.000 233 33760.04 171.29 17100.11 88888.00 2017-08-21 01:19:17.000 233 33760.07 171.26 17100.11 88888.00 2017-08-21 01:19:18.000 233 33760.06 171.22 17100.14 88888.00 2017-08-21 01:19:19.000 233 33760.07 171.19 17100.14 88888.00 2017-08-21 01:19:20.000 233 33760.10 171.17 17100.13 37843.42 2017-08-21 01:19:21.000 233 33760.09 171.16 17100.17 88888.00 2017-08-21 01:19:22.000 233 33760.09 171.12 17100.18 88888.00 2017-08-21 01:19:23.000 233 33760.10 171.16 17100.20 88888.00 2017-08-21 01:19:24.000 233 33760.10 171.16 17100.16 88888.00 2017-08-21 01:19:25.000 233 33760.13 171.13 17100.17 37843.43 2017-08-21 01:19:26.000 233 33760.11 171.13 17100.17 88888.00 2017-08-21 01:19:27.000 233 33760.08 171.11 17100.18 88888.00 2017-08-21 01:19:28.000 233 33760.07 171.10 17100.18 88888.00 2017-08-21 01:19:29.000 233 33760.08 171.08 17100.17 88888.00 2017-08-21 01:19:30.000 233 33760.09 171.10 17100.21 37843.39 2017-08-21 01:19:31.000 233 33760.03 171.12 17100.21 88888.00 2017-08-21 01:19:32.000 233 33760.01 171.11 17100.17 88888.00 2017-08-21 01:19:33.000 233 33759.95 171.11 17100.13 88888.00 2017-08-21 01:19:34.000 233 33759.96 171.13 17100.11 88888.00 2017-08-21 01:19:35.000 233 33759.95 171.10 17100.17 37843.35 2017-08-21 01:19:36.000 233 33759.94 171.10 17100.20 88888.00 2017-08-21 01:19:37.000 233 33759.91 171.14 17100.19 88888.00 2017-08-21 01:19:38.000 233 33759.88 171.18 17100.17 88888.00 2017-08-21 01:19:39.000 233 33759.83 171.16 17100.14 88888.00 2017-08-21 01:19:40.000 233 33759.86 171.18 17100.13 37843.24 2017-08-21 01:19:41.000 233 33759.88 171.22 17100.13 88888.00 2017-08-21 01:19:42.000 233 33759.85 171.21 17100.15 88888.00 2017-08-21 01:19:43.000 233 33759.84 171.22 17100.18 88888.00 2017-08-21 01:19:44.000 233 33759.85 171.24 17100.17 88888.00 2017-08-21 01:19:45.000 233 33759.87 171.25 17100.20 37843.24 2017-08-21 01:19:46.000 233 33759.85 171.26 17100.19 88888.00 2017-08-21 01:19:47.000 233 33759.85 171.26 17100.16 88888.00 2017-08-21 01:19:48.000 233 33759.82 171.27 17100.14 88888.00 2017-08-21 01:19:49.000 233 33759.82 171.25 17100.14 88888.00 2017-08-21 01:19:50.000 233 33759.84 171.24 17100.16 37843.21 2017-08-21 01:19:51.000 233 33759.85 171.24 17100.15 88888.00 2017-08-21 01:19:52.000 233 33759.84 171.21 17100.16 88888.00 2017-08-21 01:19:53.000 233 33759.87 171.20 17100.12 88888.00 2017-08-21 01:19:54.000 233 33759.92 171.20 17100.10 88888.00 2017-08-21 01:19:55.000 233 33759.95 171.16 17100.12 37843.24 2017-08-21 01:19:56.000 233 33759.93 171.14 17100.12 88888.00 2017-08-21 01:19:57.000 233 33759.93 171.15 17100.14 88888.00 2017-08-21 01:19:58.000 233 33759.92 171.13 17100.11 88888.00 2017-08-21 01:19:59.000 233 33759.97 171.11 17100.11 88888.00 2017-08-21 01:20:00.000 233 33759.99 171.08 17100.11 37843.28 2017-08-21 01:20:01.000 233 33759.99 171.04 17100.13 88888.00 2017-08-21 01:20:02.000 233 33760.00 171.06 17100.14 88888.00 2017-08-21 01:20:03.000 233 33760.03 171.04 17100.15 88888.00 2017-08-21 01:20:04.000 233 33760.05 171.01 17100.10 88888.00 2017-08-21 01:20:05.000 233 33760.09 171.00 17100.16 37843.31 2017-08-21 01:20:06.000 233 33760.11 171.02 17100.18 88888.00 2017-08-21 01:20:07.000 233 33760.10 170.97 17100.10 88888.00 2017-08-21 01:20:08.000 233 33760.12 170.97 17100.11 88888.00 2017-08-21 01:20:09.000 233 33760.13 171.03 17100.16 88888.00 2017-08-21 01:20:10.000 233 33760.13 170.98 17100.16 37843.47 2017-08-21 01:20:11.000 233 33760.09 170.96 17100.15 88888.00 2017-08-21 01:20:12.000 233 33760.09 170.93 17100.15 88888.00 2017-08-21 01:20:13.000 233 33760.11 170.91 17100.14 88888.00 2017-08-21 01:20:14.000 233 33760.10 170.91 17100.15 88888.00 2017-08-21 01:20:15.000 233 33760.07 170.83 17100.09 37843.42 2017-08-21 01:20:16.000 233 33760.04 170.83 17100.09 88888.00 2017-08-21 01:20:17.000 233 33760.00 170.81 17100.12 88888.00 2017-08-21 01:20:18.000 233 33759.96 170.83 17100.11 88888.00 2017-08-21 01:20:19.000 233 33759.95 170.82 17100.11 88888.00 2017-08-21 01:20:20.000 233 33759.92 170.81 17100.13 37843.39 2017-08-21 01:20:21.000 233 33759.93 170.80 17100.15 88888.00 2017-08-21 01:20:22.000 233 33759.89 170.80 17100.14 88888.00 2017-08-21 01:20:23.000 233 33759.84 170.76 17100.14 88888.00 2017-08-21 01:20:24.000 233 33759.84 170.74 17100.17 88888.00 2017-08-21 01:20:25.000 233 33759.82 170.75 17100.17 37843.39 2017-08-21 01:20:26.000 233 33759.82 170.78 17100.16 88888.00 2017-08-21 01:20:27.000 233 33759.84 170.79 17100.16 88888.00 2017-08-21 01:20:28.000 233 33759.86 170.80 17100.18 88888.00 2017-08-21 01:20:29.000 233 33759.85 170.81 17100.24 88888.00 2017-08-21 01:20:30.000 233 33759.82 170.81 17100.19 37843.25 2017-08-21 01:20:31.000 233 33759.81 170.79 17100.17 88888.00 2017-08-21 01:20:32.000 233 33759.81 170.72 17100.14 88888.00 2017-08-21 01:20:33.000 233 33759.85 170.75 17100.16 88888.00 2017-08-21 01:20:34.000 233 33759.89 170.80 17100.14 88888.00 2017-08-21 01:20:35.000 233 33759.91 170.74 17100.13 37843.29 2017-08-21 01:20:36.000 233 33759.92 170.74 17100.17 88888.00 2017-08-21 01:20:37.000 233 33759.94 170.75 17100.19 88888.00 2017-08-21 01:20:38.000 233 33759.94 170.73 17100.22 88888.00 2017-08-21 01:20:39.000 233 33759.95 170.70 17100.17 88888.00 2017-08-21 01:20:40.000 233 33759.93 170.68 17100.16 37843.28 2017-08-21 01:20:41.000 233 33759.95 170.69 17100.13 88888.00 2017-08-21 01:20:42.000 233 33759.94 170.68 17100.13 88888.00 2017-08-21 01:20:43.000 233 33759.91 170.69 17100.12 88888.00 2017-08-21 01:20:44.000 233 33759.92 170.65 17100.10 88888.00 2017-08-21 01:20:45.000 233 33759.91 170.67 17100.12 37843.28 2017-08-21 01:20:46.000 233 33759.91 170.68 17100.16 88888.00 2017-08-21 01:20:47.000 233 33759.88 170.66 17100.14 88888.00 2017-08-21 01:20:48.000 233 33759.88 170.64 17100.14 88888.00 2017-08-21 01:20:49.000 233 33759.89 170.65 17100.15 88888.00 2017-08-21 01:20:50.000 233 33759.89 170.61 17100.13 37843.24 2017-08-21 01:20:51.000 233 33759.89 170.61 17100.13 88888.00 2017-08-21 01:20:52.000 233 33759.89 170.58 17100.14 88888.00 2017-08-21 01:20:53.000 233 33759.88 170.58 17100.10 88888.00 2017-08-21 01:20:54.000 233 33759.88 170.58 17100.10 88888.00 2017-08-21 01:20:55.000 233 33759.90 170.58 17100.08 37843.28 2017-08-21 01:20:56.000 233 33759.89 170.61 17100.14 88888.00 2017-08-21 01:20:57.000 233 33759.88 170.59 17100.14 88888.00 2017-08-21 01:20:58.000 233 33759.87 170.60 17100.14 88888.00 2017-08-21 01:20:59.000 233 33759.86 170.60 17100.18 88888.00 2017-08-21 01:21:00.000 233 33759.89 170.63 17100.18 37843.31 2017-08-21 01:21:01.000 233 33759.86 170.61 17100.15 88888.00 2017-08-21 01:21:02.000 233 33759.83 170.58 17100.15 88888.00 2017-08-21 01:21:03.000 233 33759.83 170.56 17100.18 88888.00 2017-08-21 01:21:04.000 233 33759.83 170.56 17100.17 88888.00 2017-08-21 01:21:05.000 233 33759.78 170.53 17100.15 37843.32 2017-08-21 01:21:06.000 233 33759.79 170.51 17100.16 88888.00 2017-08-21 01:21:07.000 233 33759.82 170.49 17100.16 88888.00 2017-08-21 01:21:08.000 233 33759.84 170.48 17100.13 88888.00 2017-08-21 01:21:09.000 233 33759.80 170.49 17100.13 88888.00 2017-08-21 01:21:10.000 233 33759.80 170.48 17100.11 37843.25 2017-08-21 01:21:11.000 233 33759.78 170.46 17100.11 88888.00 2017-08-21 01:21:12.000 233 33759.83 170.44 17100.15 88888.00 2017-08-21 01:21:13.000 233 33759.86 170.41 17100.14 88888.00 2017-08-21 01:21:14.000 233 33759.86 170.44 17100.13 88888.00 2017-08-21 01:21:15.000 233 33759.88 170.44 17100.12 37843.21 2017-08-21 01:21:16.000 233 33759.89 170.43 17100.11 88888.00 2017-08-21 01:21:17.000 233 33759.90 170.46 17100.15 88888.00 2017-08-21 01:21:18.000 233 33759.89 170.46 17100.13 88888.00 2017-08-21 01:21:19.000 233 33759.89 170.44 17100.14 88888.00 2017-08-21 01:21:20.000 233 33759.91 170.42 17100.18 37843.28 2017-08-21 01:21:21.000 233 33759.97 170.39 17100.18 88888.00 2017-08-21 01:21:22.000 233 33760.00 170.38 17100.18 88888.00 2017-08-21 01:21:23.000 233 33760.04 170.42 17100.16 88888.00 2017-08-21 01:21:24.000 233 33760.09 170.47 17100.13 88888.00 2017-08-21 01:21:25.000 233 33760.11 170.46 17100.13 37843.42 2017-08-21 01:21:26.000 233 33760.09 170.43 17100.13 88888.00 2017-08-21 01:21:27.000 233 33760.08 170.44 17100.11 88888.00 2017-08-21 01:21:28.000 233 33760.11 170.42 17100.15 88888.00 2017-08-21 01:21:29.000 233 33760.14 170.38 17100.16 88888.00 2017-08-21 01:21:30.000 233 33760.16 170.35 17100.12 37843.39 2017-08-21 01:21:31.000 233 33760.13 170.36 17100.07 88888.00 2017-08-21 01:21:32.000 233 33760.09 170.36 17100.09 88888.00 2017-08-21 01:21:33.000 233 33760.11 170.39 17100.14 88888.00 2017-08-21 01:21:34.000 233 33760.13 170.42 17100.12 88888.00 2017-08-21 01:21:35.000 233 33760.14 170.43 17100.10 37843.39 2017-08-21 01:21:36.000 233 33760.08 170.42 17100.12 88888.00 2017-08-21 01:21:37.000 233 33760.08 170.42 17100.11 88888.00 2017-08-21 01:21:38.000 233 33760.10 170.43 17100.09 88888.00 2017-08-21 01:21:39.000 233 33760.09 170.42 17100.15 88888.00 2017-08-21 01:21:40.000 233 33760.09 170.38 17100.15 37843.50 2017-08-21 01:21:41.000 233 33760.08 170.38 17100.11 88888.00 2017-08-21 01:21:42.000 233 33760.11 170.37 17100.12 88888.00 2017-08-21 01:21:43.000 233 33760.10 170.34 17100.13 88888.00 2017-08-21 01:21:44.000 233 33760.11 170.33 17100.11 88888.00 2017-08-21 01:21:45.000 233 33760.13 170.31 17100.11 37843.46 2017-08-21 01:21:46.000 233 33760.12 170.28 17100.13 88888.00 2017-08-21 01:21:47.000 233 33760.11 170.30 17100.05 88888.00 2017-08-21 01:21:48.000 233 33760.12 170.28 17100.05 88888.00 2017-08-21 01:21:49.000 233 33760.15 170.24 17100.06 88888.00 2017-08-21 01:21:50.000 233 33760.17 170.23 17100.09 37843.47 2017-08-21 01:21:51.000 233 33760.13 170.21 17100.08 88888.00 2017-08-21 01:21:52.000 233 33760.12 170.23 17100.10 88888.00 2017-08-21 01:21:53.000 233 33760.13 170.23 17100.13 88888.00 2017-08-21 01:21:54.000 233 33760.16 170.20 17100.15 88888.00 2017-08-21 01:21:55.000 233 33760.18 170.21 17100.18 37843.54 2017-08-21 01:21:56.000 233 33760.18 170.24 17100.17 88888.00 2017-08-21 01:21:57.000 233 33760.19 170.20 17100.17 88888.00 2017-08-21 01:21:58.000 233 33760.18 170.24 17100.16 88888.00 2017-08-21 01:21:59.000 233 33760.19 170.26 17100.10 88888.00 2017-08-21 01:22:00.000 233 33760.23 170.26 17100.09 37843.62 2017-08-21 01:22:01.000 233 33760.24 170.26 17100.10 88888.00 2017-08-21 01:22:02.000 233 33760.20 170.26 17100.12 88888.00 2017-08-21 01:22:03.000 233 33760.21 170.26 17100.12 88888.00 2017-08-21 01:22:04.000 233 33760.23 170.22 17100.12 88888.00 2017-08-21 01:22:05.000 233 33760.22 170.16 17100.11 37843.51 2017-08-21 01:22:06.000 233 33760.23 170.20 17100.08 88888.00 2017-08-21 01:22:07.000 233 33760.25 170.18 17100.08 88888.00 2017-08-21 01:22:08.000 233 33760.25 170.17 17100.10 88888.00 2017-08-21 01:22:09.000 233 33760.25 170.17 17100.16 88888.00 2017-08-21 01:22:10.000 233 33760.24 170.20 17100.16 37843.57 2017-08-21 01:22:11.000 233 33760.28 170.20 17100.14 88888.00 2017-08-21 01:22:12.000 233 33760.31 170.17 17100.13 88888.00 2017-08-21 01:22:13.000 233 33760.29 170.14 17100.13 88888.00 2017-08-21 01:22:14.000 233 33760.33 170.12 17100.08 88888.00 2017-08-21 01:22:15.000 233 33760.31 170.09 17100.10 37843.67 2017-08-21 01:22:16.000 233 33760.29 170.06 17100.12 88888.00 2017-08-21 01:22:17.000 233 33760.33 169.98 17100.11 88888.00 2017-08-21 01:22:18.000 233 33760.38 169.91 17100.08 88888.00 2017-08-21 01:22:19.000 233 33760.41 169.90 17100.13 88888.00 2017-08-21 01:22:20.000 233 33760.42 169.88 17100.14 37843.76 2017-08-21 01:22:21.000 233 33760.41 169.85 17100.12 88888.00 2017-08-21 01:22:22.000 233 33760.44 169.85 17100.12 88888.00 2017-08-21 01:22:23.000 233 33760.42 169.85 17100.13 88888.00 2017-08-21 01:22:24.000 233 33760.45 169.84 17100.12 88888.00 2017-08-21 01:22:25.000 233 33760.45 169.75 17100.14 37843.82 2017-08-21 01:22:26.000 233 33760.48 169.75 17100.13 88888.00 2017-08-21 01:22:27.000 233 33760.46 169.73 17100.11 88888.00 2017-08-21 01:22:28.000 233 33760.46 169.74 17100.06 88888.00 2017-08-21 01:22:29.000 233 33760.47 169.72 17100.05 88888.00 2017-08-21 01:22:30.000 233 33760.50 169.70 17100.11 37843.86 2017-08-21 01:22:31.000 233 33760.48 169.71 17100.08 88888.00 2017-08-21 01:22:32.000 233 33760.48 169.71 17100.06 88888.00 2017-08-21 01:22:33.000 233 33760.45 169.72 17100.12 88888.00 2017-08-21 01:22:34.000 233 33760.44 169.70 17100.17 88888.00 2017-08-21 01:22:35.000 233 33760.41 169.70 17100.18 37843.76 2017-08-21 01:22:36.000 233 33760.41 169.75 17100.20 88888.00 2017-08-21 01:22:37.000 233 33760.37 169.74 17100.20 88888.00 2017-08-21 01:22:38.000 233 33760.37 169.76 17100.22 88888.00 2017-08-21 01:22:39.000 233 33760.34 169.75 17100.20 88888.00 2017-08-21 01:22:40.000 233 33760.35 169.73 17100.23 37843.78 2017-08-21 01:22:41.000 233 33760.32 169.73 17100.19 88888.00 2017-08-21 01:22:42.000 233 33760.28 169.79 17100.18 88888.00 2017-08-21 01:22:43.000 233 33760.24 169.84 17100.19 88888.00 2017-08-21 01:22:44.000 233 33760.22 169.85 17100.18 88888.00 2017-08-21 01:22:45.000 233 33760.21 169.83 17100.21 37843.53 2017-08-21 01:22:46.000 233 33760.19 169.84 17100.24 88888.00 2017-08-21 01:22:47.000 233 33760.15 169.83 17100.24 88888.00 2017-08-21 01:22:48.000 233 33760.12 169.82 17100.21 88888.00 2017-08-21 01:22:49.000 233 33760.17 169.84 17100.23 88888.00 2017-08-21 01:22:50.000 233 33760.23 169.83 17100.26 37843.53 2017-08-21 01:22:51.000 233 33760.21 169.83 17100.25 88888.00 2017-08-21 01:22:52.000 233 33760.19 169.89 17100.26 88888.00 2017-08-21 01:22:53.000 233 33760.25 169.91 17100.25 88888.00 2017-08-21 01:22:54.000 233 33760.31 169.89 17100.27 88888.00 2017-08-21 01:22:55.000 233 33760.34 169.85 17100.24 37843.53 2017-08-21 01:22:56.000 233 33760.39 169.88 17100.23 88888.00 2017-08-21 01:22:57.000 233 33760.40 169.82 17100.23 88888.00 2017-08-21 01:22:58.000 233 33760.45 169.84 17100.22 88888.00 2017-08-21 01:22:59.000 233 33760.50 169.81 17100.21 88888.00 2017-08-21 01:23:00.000 233 33760.52 169.84 17100.23 37843.76 2017-08-21 01:23:01.000 233 33760.55 169.86 17100.27 88888.00 2017-08-21 01:23:02.000 233 33760.57 169.80 17100.25 88888.00 2017-08-21 01:23:03.000 233 33760.63 169.80 17100.23 88888.00 2017-08-21 01:23:04.000 233 33760.64 169.80 17100.25 88888.00 2017-08-21 01:23:05.000 233 33760.68 169.76 17100.26 37843.89 2017-08-21 01:23:06.000 233 33760.70 169.74 17100.28 88888.00 2017-08-21 01:23:07.000 233 33760.70 169.65 17100.27 88888.00 2017-08-21 01:23:08.000 233 33760.73 169.63 17100.25 88888.00 2017-08-21 01:23:09.000 233 33760.77 169.65 17100.21 88888.00 2017-08-21 01:23:10.000 233 33760.75 169.65 17100.15 37844.06 2017-08-21 01:23:11.000 233 33760.70 169.65 17100.18 88888.00 2017-08-21 01:23:12.000 233 33760.69 169.59 17100.17 88888.00 2017-08-21 01:23:13.000 233 33760.73 169.61 17100.16 88888.00 2017-08-21 01:23:14.000 233 33760.77 169.56 17100.16 88888.00 2017-08-21 01:23:15.000 233 33760.71 169.54 17100.19 37843.93 2017-08-21 01:23:16.000 233 33760.67 169.48 17100.18 88888.00 2017-08-21 01:23:17.000 233 33760.68 169.43 17100.18 88888.00 2017-08-21 01:23:18.000 233 33760.67 169.41 17100.16 88888.00 2017-08-21 01:23:19.000 233 33760.69 169.38 17100.15 88888.00 2017-08-21 01:23:20.000 233 33760.67 169.37 17100.12 37843.82 2017-08-21 01:23:21.000 233 33760.71 169.36 17100.14 88888.00 2017-08-21 01:23:22.000 233 33760.72 169.32 17100.17 88888.00 2017-08-21 01:23:23.000 233 33760.73 169.30 17100.11 88888.00 2017-08-21 01:23:24.000 233 33760.73 169.33 17100.11 88888.00 2017-08-21 01:23:25.000 233 33760.73 169.32 17100.12 37843.97 2017-08-21 01:23:26.000 233 33760.73 169.30 17100.13 88888.00 2017-08-21 01:23:27.000 233 33760.75 169.31 17100.12 88888.00 2017-08-21 01:23:28.000 233 33760.78 169.32 17100.12 88888.00 2017-08-21 01:23:29.000 233 33760.79 169.31 17100.09 88888.00 2017-08-21 01:23:30.000 233 33760.80 169.30 17100.10 37844.03 2017-08-21 01:23:31.000 233 33760.77 169.30 17100.08 88888.00 2017-08-21 01:23:32.000 233 33760.80 169.30 17100.12 88888.00 2017-08-21 01:23:33.000 233 33760.78 169.30 17100.10 88888.00 2017-08-21 01:23:34.000 233 33760.77 169.30 17100.09 88888.00 2017-08-21 01:23:35.000 233 33760.75 169.30 17100.10 37843.94 2017-08-21 01:23:36.000 233 33760.78 169.29 17100.13 88888.00 2017-08-21 01:23:37.000 233 33760.77 169.26 17100.17 88888.00 2017-08-21 01:23:38.000 233 33760.75 169.24 17100.14 88888.00 2017-08-21 01:23:39.000 233 33760.70 169.30 17100.12 88888.00 2017-08-21 01:23:40.000 233 33760.69 169.33 17100.18 37844.01 2017-08-21 01:23:41.000 233 33760.69 169.32 17100.19 88888.00 2017-08-21 01:23:42.000 233 33760.66 169.29 17100.18 88888.00 2017-08-21 01:23:43.000 233 33760.63 169.27 17100.17 88888.00 2017-08-21 01:23:44.000 233 33760.62 169.27 17100.20 88888.00 2017-08-21 01:23:45.000 233 33760.60 169.27 17100.22 37843.99 2017-08-21 01:23:46.000 233 33760.58 169.26 17100.20 88888.00 2017-08-21 01:23:47.000 233 33760.53 169.27 17100.20 88888.00 2017-08-21 01:23:48.000 233 33760.56 169.29 17100.17 88888.00 2017-08-21 01:23:49.000 233 33760.57 169.36 17100.17 88888.00 2017-08-21 01:23:50.000 233 33760.60 169.37 17100.17 37843.96 2017-08-21 01:23:51.000 233 33760.59 169.33 17100.16 88888.00 2017-08-21 01:23:52.000 233 33760.59 169.27 17100.17 88888.00 2017-08-21 01:23:53.000 233 33760.57 169.31 17100.13 88888.00 2017-08-21 01:23:54.000 233 33760.58 169.32 17100.11 88888.00 2017-08-21 01:23:55.000 233 33760.56 169.31 17100.13 37843.93 2017-08-21 01:23:56.000 233 33760.57 169.36 17100.14 88888.00 2017-08-21 01:23:57.000 233 33760.59 169.35 17100.12 88888.00 2017-08-21 01:23:58.000 233 33760.59 169.32 17100.15 88888.00 2017-08-21 01:23:59.000 233 33760.58 169.30 17100.14 88888.00 2017-08-21 01:24:00.000 233 33760.58 169.26 17100.09 37843.90 2017-08-21 01:24:01.000 233 33760.60 169.28 17100.07 88888.00 2017-08-21 01:24:02.000 233 33760.61 169.29 17100.05 88888.00 2017-08-21 01:24:03.000 233 33760.60 169.25 17100.06 88888.00 2017-08-21 01:24:04.000 233 33760.63 169.21 17100.07 88888.00 2017-08-21 01:24:05.000 233 33760.66 169.22 17100.14 37844.01 2017-08-21 01:24:06.000 233 33760.65 169.18 17100.13 88888.00 2017-08-21 01:24:07.000 233 33760.67 169.17 17100.14 88888.00 2017-08-21 01:24:08.000 233 33760.67 169.15 17100.12 88888.00 2017-08-21 01:24:09.000 233 33760.71 169.14 17100.11 88888.00 2017-08-21 01:24:10.000 233 33760.74 169.10 17100.10 37844.00 2017-08-21 01:24:11.000 233 33760.75 169.04 17100.10 88888.00 2017-08-21 01:24:12.000 233 33760.75 169.07 17100.11 88888.00 2017-08-21 01:24:13.000 233 33760.73 169.03 17100.14 88888.00 2017-08-21 01:24:14.000 233 33760.77 169.05 17100.11 88888.00 2017-08-21 01:24:15.000 233 33760.73 169.04 17100.04 37843.92 2017-08-21 01:24:16.000 233 33760.74 168.98 17100.04 88888.00 2017-08-21 01:24:17.000 233 33760.72 168.96 17100.03 88888.00 2017-08-21 01:24:18.000 233 33760.75 168.93 17100.06 88888.00 2017-08-21 01:24:19.000 233 33760.74 168.94 17100.05 88888.00 2017-08-21 01:24:20.000 233 33760.75 168.94 17100.09 37844.10 2017-08-21 01:24:21.000 233 33760.74 168.89 17100.09 88888.00 2017-08-21 01:24:22.000 233 33760.78 168.92 17100.08 88888.00 2017-08-21 01:24:23.000 233 33760.81 168.90 17100.07 88888.00 2017-08-21 01:24:24.000 233 33760.84 168.91 17100.09 88888.00 2017-08-21 01:24:25.000 233 33760.89 168.90 17100.10 37844.14 2017-08-21 01:24:26.000 233 33760.88 168.88 17100.07 88888.00 2017-08-21 01:24:27.000 233 33760.89 168.88 17100.06 88888.00 2017-08-21 01:24:28.000 233 33760.87 168.87 17100.07 88888.00 2017-08-21 01:24:29.000 233 33760.88 168.86 17100.07 88888.00 2017-08-21 01:24:30.000 233 33760.86 168.86 17100.06 37844.10 2017-08-21 01:24:31.000 233 33760.85 168.86 17100.05 88888.00 2017-08-21 01:24:32.000 233 33760.87 168.87 17100.10 88888.00 2017-08-21 01:24:33.000 233 33760.89 168.87 17100.14 88888.00 2017-08-21 01:24:34.000 233 33760.93 168.88 17100.15 88888.00 2017-08-21 01:24:35.000 233 33760.91 168.88 17100.16 37844.03 2017-08-21 01:24:36.000 233 33760.91 168.94 17100.15 88888.00 2017-08-21 01:24:37.000 233 33760.89 168.93 17100.16 88888.00 2017-08-21 01:24:38.000 233 33760.86 168.91 17100.15 88888.00 2017-08-21 01:24:39.000 233 33760.85 168.89 17100.16 88888.00 2017-08-21 01:24:40.000 233 33760.92 168.90 17100.19 37844.17 2017-08-21 01:24:41.000 233 33760.94 168.92 17100.17 88888.00 2017-08-21 01:24:42.000 233 33760.93 168.96 17100.15 88888.00 2017-08-21 01:24:43.000 233 33760.91 168.96 17100.10 88888.00 2017-08-21 01:24:44.000 233 33760.94 168.95 17100.14 88888.00 2017-08-21 01:24:45.000 233 33760.92 168.95 17100.13 37844.31 2017-08-21 01:24:46.000 233 33760.92 168.98 17100.12 88888.00 2017-08-21 01:24:47.000 233 33760.95 169.02 17100.10 88888.00 2017-08-21 01:24:48.000 233 33760.96 169.02 17100.15 88888.00 2017-08-21 01:24:49.000 233 33760.95 169.01 17100.16 88888.00 2017-08-21 01:24:50.000 233 33761.00 168.99 17100.14 37844.24 2017-08-21 01:24:51.000 233 33761.01 168.98 17100.13 88888.00 2017-08-21 01:24:52.000 233 33760.98 168.94 17100.14 88888.00 2017-08-21 01:24:53.000 233 33760.98 168.94 17100.16 88888.00 2017-08-21 01:24:54.000 233 33761.00 168.94 17100.15 88888.00 2017-08-21 01:24:55.000 233 33761.00 168.93 17100.12 37844.19 2017-08-21 01:24:56.000 233 33761.02 168.92 17100.12 88888.00 2017-08-21 01:24:57.000 233 33761.00 168.88 17100.14 88888.00 2017-08-21 01:24:58.000 233 33761.02 168.83 17100.06 88888.00 2017-08-21 01:24:59.000 233 33761.02 168.81 17100.07 88888.00 2017-08-21 01:25:00.000 233 33761.02 168.78 17100.10 37844.35 2017-08-21 01:25:01.000 233 33761.02 168.76 17100.09 88888.00 2017-08-21 01:25:02.000 233 33761.07 168.76 17100.06 88888.00 2017-08-21 01:25:03.000 233 33761.07 168.78 17100.06 88888.00 2017-08-21 01:25:04.000 233 33761.11 168.78 17100.08 88888.00 2017-08-21 01:25:05.000 233 33761.14 168.73 17100.06 37844.32 2017-08-21 01:25:06.000 233 33761.16 168.68 17100.08 88888.00 2017-08-21 01:25:07.000 233 33761.18 168.67 17100.06 88888.00 2017-08-21 01:25:08.000 233 33761.24 168.71 17100.08 88888.00 2017-08-21 01:25:09.000 233 33761.24 168.68 17100.04 88888.00 2017-08-21 01:25:10.000 233 33761.27 168.64 17100.02 37844.49 2017-08-21 01:25:11.000 233 33761.26 168.68 17100.02 88888.00 2017-08-21 01:25:12.000 233 33761.30 168.68 17100.05 88888.00 2017-08-21 01:25:13.000 233 33761.31 168.69 17100.06 88888.00 2017-08-21 01:25:14.000 233 33761.33 168.71 17100.09 88888.00 2017-08-21 01:25:15.000 233 33761.39 168.73 17100.09 37844.49 2017-08-21 01:25:16.000 233 33761.36 168.71 17100.07 88888.00 2017-08-21 01:25:17.000 233 33761.35 168.70 17100.06 88888.00 2017-08-21 01:25:18.000 233 33761.33 168.69 17100.02 88888.00 2017-08-21 01:25:19.000 233 33761.30 168.69 17100.03 88888.00 2017-08-21 01:25:20.000 233 33761.33 168.68 17100.06 37844.58 2017-08-21 01:25:21.000 233 33761.29 168.67 17100.07 88888.00 2017-08-21 01:25:22.000 233 33761.28 168.66 17100.03 88888.00 2017-08-21 01:25:23.000 233 33761.26 168.68 17100.02 88888.00 2017-08-21 01:25:24.000 233 33761.25 168.70 17100.08 88888.00 2017-08-21 01:25:25.000 233 33761.25 168.73 17100.06 37844.46 2017-08-21 01:25:26.000 233 33761.24 168.70 17100.07 88888.00 2017-08-21 01:25:27.000 233 33761.19 168.67 17100.09 88888.00 2017-08-21 01:25:28.000 233 33761.19 168.62 17100.06 88888.00 2017-08-21 01:25:29.000 233 33761.18 168.63 17100.01 88888.00 2017-08-21 01:25:30.000 233 33761.17 168.60 17100.00 37844.47 2017-08-21 01:25:31.000 233 33761.14 168.56 17099.97 88888.00 2017-08-21 01:25:32.000 233 33761.13 168.55 17100.01 88888.00 2017-08-21 01:25:33.000 233 33761.11 168.55 17100.03 88888.00 2017-08-21 01:25:34.000 233 33761.10 168.58 17100.06 88888.00 2017-08-21 01:25:35.000 233 33761.10 168.58 17100.05 37844.28 2017-08-21 01:25:36.000 233 33761.11 168.56 17100.03 88888.00 2017-08-21 01:25:37.000 233 33761.11 168.54 17100.02 88888.00 2017-08-21 01:25:38.000 233 33761.15 168.52 17100.06 88888.00 2017-08-21 01:25:39.000 233 33761.19 168.55 17100.05 88888.00 2017-08-21 01:25:40.000 233 33761.22 168.51 17100.03 37844.32 2017-08-21 01:25:41.000 233 33761.22 168.45 17100.04 88888.00 2017-08-21 01:25:42.000 233 33761.27 168.43 17100.05 88888.00 2017-08-21 01:25:43.000 233 33761.30 168.45 17100.03 88888.00 2017-08-21 01:25:44.000 233 33761.34 168.49 17100.05 88888.00 2017-08-21 01:25:45.000 233 33761.36 168.48 17100.06 37844.49 2017-08-21 01:25:46.000 233 33761.38 168.48 17100.03 88888.00 2017-08-21 01:25:47.000 233 33761.39 168.53 17100.04 88888.00 2017-08-21 01:25:48.000 233 33761.38 168.52 17099.99 88888.00 2017-08-21 01:25:49.000 233 33761.41 168.49 17099.98 88888.00 2017-08-21 01:25:50.000 233 33761.43 168.49 17100.02 37844.46 2017-08-21 01:25:51.000 233 33761.43 168.50 17100.03 88888.00 2017-08-21 01:25:52.000 233 33761.44 168.49 17100.06 88888.00 2017-08-21 01:25:53.000 233 33761.45 168.52 17099.98 88888.00 2017-08-21 01:25:54.000 233 33761.44 168.53 17099.98 88888.00 2017-08-21 01:25:55.000 233 33761.44 168.53 17100.00 37844.67 2017-08-21 01:25:56.000 233 33761.39 168.58 17100.02 88888.00 2017-08-21 01:25:57.000 233 33761.39 168.55 17100.08 88888.00 2017-08-21 01:25:58.000 233 33761.37 168.57 17100.07 88888.00 2017-08-21 01:25:59.000 233 33761.36 168.55 17100.10 88888.00 2017-08-21 01:26:00.000 233 33761.37 168.50 17100.14 37844.60 2017-08-21 01:26:01.000 233 33761.37 168.51 17100.11 88888.00 2017-08-21 01:26:02.000 233 33761.30 168.53 17100.09 88888.00 2017-08-21 01:26:03.000 233 33761.25 168.53 17100.08 88888.00 2017-08-21 01:26:04.000 233 33761.22 168.49 17100.08 88888.00 2017-08-21 01:26:05.000 233 33761.21 168.49 17100.10 37844.53 2017-08-21 01:26:06.000 233 33761.22 168.47 17100.12 88888.00 2017-08-21 01:26:07.000 233 33761.19 168.43 17100.10 88888.00 2017-08-21 01:26:08.000 233 33761.12 168.39 17100.06 88888.00 2017-08-21 01:26:09.000 233 33761.15 168.39 17100.10 88888.00 2017-08-21 01:26:10.000 233 33761.15 168.41 17100.09 37844.51 2017-08-21 01:26:11.000 233 33761.16 168.41 17100.04 88888.00 2017-08-21 01:26:12.000 233 33761.21 168.38 17100.03 88888.00 2017-08-21 01:26:13.000 233 33761.27 168.35 17100.03 88888.00 2017-08-21 01:26:14.000 233 33761.29 168.32 17100.03 88888.00 2017-08-21 01:26:15.000 233 33761.32 168.29 17100.04 37844.58 2017-08-21 01:26:16.000 233 33761.37 168.28 17100.10 88888.00 2017-08-21 01:26:17.000 233 33761.40 168.29 17100.07 88888.00 2017-08-21 01:26:18.000 233 33761.48 168.30 17100.04 88888.00 2017-08-21 01:26:19.000 233 33761.50 168.31 17100.01 88888.00 2017-08-21 01:26:20.000 233 33761.54 168.30 17100.03 37844.68 2017-08-21 01:26:21.000 233 33761.57 168.31 17100.01 88888.00 2017-08-21 01:26:22.000 233 33761.56 168.30 17100.06 88888.00 2017-08-21 01:26:23.000 233 33761.56 168.31 17100.07 88888.00 2017-08-21 01:26:24.000 233 33761.58 168.26 17100.03 88888.00 2017-08-21 01:26:25.000 233 33761.62 168.21 17100.04 37844.58 2017-08-21 01:26:26.000 233 33761.61 168.23 17100.07 88888.00 2017-08-21 01:26:27.000 233 33761.58 168.23 17100.08 88888.00 2017-08-21 01:26:28.000 233 33761.55 168.23 17100.10 88888.00 2017-08-21 01:26:29.000 233 33761.61 168.27 17100.10 88888.00 2017-08-21 01:26:30.000 233 33761.61 168.27 17100.11 37844.82 2017-08-21 01:26:31.000 233 33761.59 168.25 17100.08 88888.00 2017-08-21 01:26:32.000 233 33761.59 168.27 17100.08 88888.00 2017-08-21 01:26:33.000 233 33761.60 168.24 17100.05 88888.00 2017-08-21 01:26:34.000 233 33761.55 168.21 17100.03 88888.00 2017-08-21 01:26:35.000 233 33761.54 168.18 17100.03 37844.81 2017-08-21 01:26:36.000 233 33761.51 168.18 17100.03 88888.00 2017-08-21 01:26:37.000 233 33761.49 168.17 17100.04 88888.00 2017-08-21 01:26:38.000 233 33761.48 168.20 17100.08 88888.00 2017-08-21 01:26:39.000 233 33761.48 168.23 17100.05 88888.00 2017-08-21 01:26:40.000 233 33761.50 168.25 17100.10 37844.67 2017-08-21 01:26:41.000 233 33761.47 168.27 17100.11 88888.00 2017-08-21 01:26:42.000 233 33761.42 168.25 17100.12 88888.00 2017-08-21 01:26:43.000 233 33761.42 168.23 17100.08 88888.00 2017-08-21 01:26:44.000 233 33761.48 168.23 17100.07 88888.00 2017-08-21 01:26:45.000 233 33761.48 168.21 17100.10 37844.64 2017-08-21 01:26:46.000 233 33761.49 168.21 17100.10 88888.00 2017-08-21 01:26:47.000 233 33761.49 168.20 17100.12 88888.00 2017-08-21 01:26:48.000 233 33761.48 168.20 17100.11 88888.00 2017-08-21 01:26:49.000 233 33761.50 168.20 17100.06 88888.00 2017-08-21 01:26:50.000 233 33761.54 168.24 17100.09 37844.74 2017-08-21 01:26:51.000 233 33761.53 168.25 17100.11 88888.00 2017-08-21 01:26:52.000 233 33761.57 168.24 17100.13 88888.00 2017-08-21 01:26:53.000 233 33761.54 168.20 17100.09 88888.00 2017-08-21 01:26:54.000 233 33761.55 168.22 17100.11 88888.00 2017-08-21 01:26:55.000 233 33761.59 168.23 17100.10 37844.61 2017-08-21 01:26:56.000 233 33761.62 168.22 17100.09 88888.00 2017-08-21 01:26:57.000 233 33761.65 168.23 17100.11 88888.00 2017-08-21 01:26:58.000 233 33761.64 168.21 17100.10 88888.00 2017-08-21 01:26:59.000 233 33761.67 168.22 17100.12 88888.00 2017-08-21 01:27:00.000 233 33761.70 168.23 17100.12 37844.92 2017-08-21 01:27:01.000 233 33761.68 168.23 17100.10 88888.00 2017-08-21 01:27:02.000 233 33761.66 168.24 17100.07 88888.00 2017-08-21 01:27:03.000 233 33761.66 168.23 17100.07 88888.00 2017-08-21 01:27:04.000 233 33761.65 168.18 17100.08 88888.00 2017-08-21 01:27:05.000 233 33761.68 168.16 17100.08 37844.93 2017-08-21 01:27:06.000 233 33761.74 168.16 17100.14 88888.00 2017-08-21 01:27:07.000 233 33761.72 168.20 17100.15 88888.00 2017-08-21 01:27:08.000 233 33761.76 168.20 17100.10 88888.00 2017-08-21 01:27:09.000 233 33761.74 168.14 17100.08 88888.00 2017-08-21 01:27:10.000 233 33761.73 168.14 17100.05 37844.99 2017-08-21 01:27:11.000 233 33761.74 168.13 17100.05 88888.00 2017-08-21 01:27:12.000 233 33761.77 168.15 17100.10 88888.00 2017-08-21 01:27:13.000 233 33761.79 168.14 17100.06 88888.00 2017-08-21 01:27:14.000 233 33761.76 168.13 17100.05 88888.00 2017-08-21 01:27:15.000 233 33761.74 168.11 17100.10 37844.99 2017-08-21 01:27:16.000 233 33761.74 168.10 17100.09 88888.00 2017-08-21 01:27:17.000 233 33761.77 168.10 17100.07 88888.00 2017-08-21 01:27:18.000 233 33761.83 168.08 17100.06 88888.00 2017-08-21 01:27:19.000 233 33761.85 168.08 17100.08 88888.00 2017-08-21 01:27:20.000 233 33761.84 168.07 17100.08 37844.89 2017-08-21 01:27:21.000 233 33761.88 168.04 17100.10 88888.00 2017-08-21 01:27:22.000 233 33761.90 168.04 17100.09 88888.00 2017-08-21 01:27:23.000 233 33761.92 168.00 17100.08 88888.00 2017-08-21 01:27:24.000 233 33761.96 167.99 17100.08 88888.00 2017-08-21 01:27:25.000 233 33761.93 167.99 17100.07 37844.99 2017-08-21 01:27:26.000 233 33761.95 168.02 17100.07 88888.00 2017-08-21 01:27:27.000 233 33761.91 168.00 17100.09 88888.00 2017-08-21 01:27:28.000 233 33761.90 168.01 17100.08 88888.00 2017-08-21 01:27:29.000 233 33761.93 167.99 17100.06 88888.00 2017-08-21 01:27:30.000 233 33761.96 167.98 17100.07 37844.93 2017-08-21 01:27:31.000 233 33761.95 167.98 17100.07 88888.00 2017-08-21 01:27:32.000 233 33761.99 167.94 17100.05 88888.00 2017-08-21 01:27:33.000 233 33762.02 167.92 17100.00 88888.00 2017-08-21 01:27:34.000 233 33762.02 167.96 17099.99 88888.00 2017-08-21 01:27:35.000 233 33761.99 167.94 17099.97 37844.99 2017-08-21 01:27:36.000 233 33762.00 167.93 17099.99 88888.00 2017-08-21 01:27:37.000 233 33762.03 167.99 17099.98 88888.00 2017-08-21 01:27:38.000 233 33762.04 168.01 17099.95 88888.00 2017-08-21 01:27:39.000 233 33762.08 168.03 17099.92 88888.00 2017-08-21 01:27:40.000 233 33762.07 167.99 17099.93 37845.10 2017-08-21 01:27:41.000 233 33762.05 168.00 17099.97 88888.00 2017-08-21 01:27:42.000 233 33762.07 168.02 17099.96 88888.00 2017-08-21 01:27:43.000 233 33762.07 168.04 17099.99 88888.00 2017-08-21 01:27:44.000 233 33762.07 168.03 17100.02 88888.00 2017-08-21 01:27:45.000 233 33762.08 168.04 17100.02 37845.07 2017-08-21 01:27:46.000 233 33762.08 168.04 17100.02 88888.00 2017-08-21 01:27:47.000 233 33762.06 168.02 17100.01 88888.00 2017-08-21 01:27:48.000 233 33762.05 168.04 17100.03 88888.00 2017-08-21 01:27:49.000 233 33762.06 168.06 17100.05 88888.00 2017-08-21 01:27:50.000 233 33762.04 168.10 17100.08 37845.07 2017-08-21 01:27:51.000 233 33761.99 168.06 17100.06 88888.00 2017-08-21 01:27:52.000 233 33762.01 168.08 17100.04 88888.00 2017-08-21 01:27:53.000 233 33762.02 168.15 17100.10 88888.00 2017-08-21 01:27:54.000 233 33761.97 168.17 17100.13 88888.00 2017-08-21 01:27:55.000 233 33761.94 168.16 17100.12 37844.99 2017-08-21 01:27:56.000 233 33761.95 168.14 17100.14 88888.00 2017-08-21 01:27:57.000 233 33761.95 168.16 17100.12 88888.00 2017-08-21 01:27:58.000 233 33761.93 168.20 17100.09 88888.00 2017-08-21 01:27:59.000 233 33761.90 168.21 17100.08 88888.00 2017-08-21 01:28:00.000 233 33761.92 168.21 17100.09 37844.94 2017-08-21 01:28:01.000 233 33761.91 168.22 17100.12 88888.00 2017-08-21 01:28:02.000 233 33761.92 168.23 17100.12 88888.00 2017-08-21 01:28:03.000 233 33761.93 168.18 17100.14 88888.00 2017-08-21 01:28:04.000 233 33761.96 168.17 17100.08 88888.00 2017-08-21 01:28:05.000 233 33761.96 168.12 17100.05 37845.00 2017-08-21 01:28:06.000 233 33761.99 168.11 17100.06 88888.00 2017-08-21 01:28:07.000 233 33762.00 168.10 17100.13 88888.00 2017-08-21 01:28:08.000 233 33761.98 168.11 17100.15 88888.00 2017-08-21 01:28:09.000 233 33762.03 168.10 17100.10 88888.00 2017-08-21 01:28:10.000 233 33762.06 168.08 17100.11 37845.00 2017-08-21 01:28:11.000 233 33762.06 168.10 17100.12 88888.00 2017-08-21 01:28:12.000 233 33762.06 168.08 17100.12 88888.00 2017-08-21 01:28:13.000 233 33762.11 168.07 17100.07 88888.00 2017-08-21 01:28:14.000 233 33762.12 168.03 17100.03 88888.00 2017-08-21 01:28:15.000 233 33762.14 168.00 17100.00 37845.21 2017-08-21 01:28:16.000 233 33762.21 167.99 17100.04 88888.00 2017-08-21 01:28:17.000 233 33762.24 168.04 17100.02 88888.00 2017-08-21 01:28:18.000 233 33762.29 168.04 17099.97 88888.00 2017-08-21 01:28:19.000 233 33762.35 168.09 17099.97 88888.00 2017-08-21 01:28:20.000 233 33762.35 168.09 17099.96 37845.26 2017-08-21 01:28:21.000 233 33762.41 168.06 17099.97 88888.00 2017-08-21 01:28:22.000 233 33762.44 168.05 17099.95 88888.00 2017-08-21 01:28:23.000 233 33762.42 168.03 17099.97 88888.00 2017-08-21 01:28:24.000 233 33762.48 168.06 17099.99 88888.00 2017-08-21 01:28:25.000 233 33762.53 168.08 17099.98 37845.39 2017-08-21 01:28:26.000 233 33762.51 168.05 17099.97 88888.00 2017-08-21 01:28:27.000 233 33762.51 168.02 17100.01 88888.00 2017-08-21 01:28:28.000 233 33762.54 167.98 17100.03 88888.00 2017-08-21 01:28:29.000 233 33762.51 167.95 17100.01 88888.00 2017-08-21 01:28:30.000 233 33762.49 167.96 17099.99 37845.51 2017-08-21 01:28:31.000 233 33762.49 167.93 17100.00 88888.00 2017-08-21 01:28:32.000 233 33762.48 167.94 17100.01 88888.00 2017-08-21 01:28:33.000 233 33762.46 167.91 17100.03 88888.00 2017-08-21 01:28:34.000 233 33762.47 167.93 17100.06 88888.00 2017-08-21 01:28:35.000 233 33762.50 167.95 17100.01 37845.47 2017-08-21 01:28:36.000 233 33762.42 167.94 17100.00 88888.00 2017-08-21 01:28:37.000 233 33762.42 167.91 17100.03 88888.00 2017-08-21 01:28:38.000 233 33762.41 167.93 17100.03 88888.00 2017-08-21 01:28:39.000 233 33762.42 167.92 17100.00 88888.00 2017-08-21 01:28:40.000 233 33762.39 167.91 17099.97 37845.38 2017-08-21 01:28:41.000 233 33762.44 167.93 17099.95 88888.00 2017-08-21 01:28:42.000 233 33762.43 167.92 17099.94 88888.00 2017-08-21 01:28:43.000 233 33762.42 167.91 17099.95 88888.00 2017-08-21 01:28:44.000 233 33762.45 167.88 17099.97 88888.00 2017-08-21 01:28:45.000 233 33762.46 167.90 17100.02 37845.47 2017-08-21 01:28:46.000 233 33762.48 167.92 17100.00 88888.00 2017-08-21 01:28:47.000 233 33762.51 167.91 17099.98 88888.00 2017-08-21 01:28:48.000 233 33762.50 167.92 17100.03 88888.00 2017-08-21 01:28:49.000 233 33762.54 167.93 17100.03 88888.00 2017-08-21 01:28:50.000 233 33762.58 167.93 17100.02 37845.54 2017-08-21 01:28:51.000 233 33762.61 167.90 17099.99 88888.00 2017-08-21 01:28:52.000 233 33762.62 167.88 17099.96 88888.00 2017-08-21 01:28:53.000 233 33762.62 167.89 17099.96 88888.00 2017-08-21 01:28:54.000 233 33762.68 167.92 17099.99 88888.00 2017-08-21 01:28:55.000 233 33762.69 167.92 17100.03 37845.64 2017-08-21 01:28:56.000 233 33762.72 167.91 17100.00 88888.00 2017-08-21 01:28:57.000 233 33762.76 167.87 17099.98 88888.00 2017-08-21 01:28:58.000 233 33762.80 167.82 17099.93 88888.00 2017-08-21 01:28:59.000 233 33762.80 167.83 17099.92 88888.00 2017-08-21 01:29:00.000 233 33762.85 167.86 17099.96 37845.72 2017-08-21 01:29:01.000 233 33762.85 167.84 17099.98 88888.00 2017-08-21 01:29:02.000 233 33762.84 167.86 17099.98 88888.00 2017-08-21 01:29:03.000 233 33762.87 167.87 17099.98 88888.00 2017-08-21 01:29:04.000 233 33762.89 167.81 17099.96 88888.00 2017-08-21 01:29:05.000 233 33762.90 167.80 17099.97 37845.83 2017-08-21 01:29:06.000 233 33762.94 167.89 17099.95 88888.00 2017-08-21 01:29:07.000 233 33762.94 167.90 17099.93 88888.00 2017-08-21 01:29:08.000 233 33762.95 167.90 17099.96 88888.00 2017-08-21 01:29:09.000 233 33762.95 167.88 17099.95 88888.00 2017-08-21 01:29:10.000 233 33762.99 167.88 17099.90 37845.92 2017-08-21 01:29:11.000 233 33762.98 167.89 17099.93 88888.00 2017-08-21 01:29:12.000 233 33762.98 167.91 17099.99 88888.00 2017-08-21 01:29:13.000 233 33762.97 167.91 17099.97 88888.00 2017-08-21 01:29:14.000 233 33762.96 167.90 17099.93 88888.00 2017-08-21 01:29:15.000 233 33762.96 167.90 17099.91 37845.85 2017-08-21 01:29:16.000 233 33762.97 167.89 17099.94 88888.00 2017-08-21 01:29:17.000 233 33762.94 167.89 17099.96 88888.00 2017-08-21 01:29:18.000 233 33762.95 167.86 17099.96 88888.00 2017-08-21 01:29:19.000 233 33762.89 167.82 17099.94 88888.00 2017-08-21 01:29:20.000 233 33762.88 167.80 17099.93 37845.76 2017-08-21 01:29:21.000 233 33762.88 167.78 17099.94 88888.00 2017-08-21 01:29:22.000 233 33762.89 167.79 17099.95 88888.00 2017-08-21 01:29:23.000 233 33762.90 167.83 17099.96 88888.00 2017-08-21 01:29:24.000 233 33762.92 167.84 17099.98 88888.00 2017-08-21 01:29:25.000 233 33762.94 167.84 17099.98 37845.76 2017-08-21 01:29:26.000 233 33762.92 167.84 17099.89 88888.00 2017-08-21 01:29:27.000 233 33762.91 167.83 17099.88 88888.00 2017-08-21 01:29:28.000 233 33762.90 167.80 17099.92 88888.00 2017-08-21 01:29:29.000 233 33762.92 167.77 17099.94 88888.00 2017-08-21 01:29:30.000 233 33762.95 167.80 17099.93 37845.85 2017-08-21 01:29:31.000 233 33762.96 167.84 17099.92 88888.00 2017-08-21 01:29:32.000 233 33762.97 167.86 17099.91 88888.00 2017-08-21 01:29:33.000 233 33762.99 167.84 17099.93 88888.00 2017-08-21 01:29:34.000 233 33763.01 167.84 17099.94 88888.00 2017-08-21 01:29:35.000 233 33763.05 167.83 17099.98 37845.85 2017-08-21 01:29:36.000 233 33763.05 167.85 17099.98 88888.00 2017-08-21 01:29:37.000 233 33763.03 167.81 17099.94 88888.00 2017-08-21 01:29:38.000 233 33763.03 167.79 17099.95 88888.00 2017-08-21 01:29:39.000 233 33763.02 167.81 17099.95 88888.00 2017-08-21 01:29:40.000 233 33763.03 167.83 17099.95 37845.97 2017-08-21 01:29:41.000 233 33763.06 167.82 17099.94 88888.00 2017-08-21 01:29:42.000 233 33763.09 167.82 17099.91 88888.00 2017-08-21 01:29:43.000 233 33763.09 167.79 17099.91 88888.00 2017-08-21 01:29:44.000 233 33763.10 167.80 17099.92 88888.00 2017-08-21 01:29:45.000 233 33763.12 167.77 17099.97 37845.94 2017-08-21 01:29:46.000 233 33763.08 167.78 17099.97 88888.00 2017-08-21 01:29:47.000 233 33763.09 167.82 17099.98 88888.00 2017-08-21 01:29:48.000 233 33763.07 167.84 17099.97 88888.00 2017-08-21 01:29:49.000 233 33763.06 167.83 17099.92 88888.00 2017-08-21 01:29:50.000 233 33763.09 167.82 17099.92 37846.00 2017-08-21 01:29:51.000 233 33763.10 167.80 17099.95 88888.00 2017-08-21 01:29:52.000 233 33763.11 167.79 17099.99 88888.00 2017-08-21 01:29:53.000 233 33763.11 167.79 17099.93 88888.00 2017-08-21 01:29:54.000 233 33763.12 167.77 17099.94 88888.00 2017-08-21 01:29:55.000 233 33763.12 167.78 17099.94 37845.99 2017-08-21 01:29:56.000 233 33763.11 167.78 17099.92 88888.00 2017-08-21 01:29:57.000 233 33763.09 167.77 17099.89 88888.00 2017-08-21 01:29:58.000 233 33763.11 167.77 17099.91 88888.00 2017-08-21 01:29:59.000 233 33763.13 167.75 17099.93 88888.00 2017-08-21 01:30:00.000 233 33763.12 167.75 17099.94 37845.97 2017-08-21 01:30:01.000 233 33763.13 167.76 17099.94 88888.00 2017-08-21 01:30:02.000 233 33763.12 167.75 17099.94 88888.00 2017-08-21 01:30:03.000 233 33763.08 167.75 17099.93 88888.00 2017-08-21 01:30:04.000 233 33763.06 167.78 17099.93 88888.00 2017-08-21 01:30:05.000 233 33763.13 167.78 17099.93 37845.96 2017-08-21 01:30:06.000 233 33763.16 167.74 17099.93 88888.00 2017-08-21 01:30:07.000 233 33763.21 167.69 17099.88 88888.00 2017-08-21 01:30:08.000 233 33763.23 167.70 17099.93 88888.00 2017-08-21 01:30:09.000 233 33763.24 167.72 17099.97 88888.00 2017-08-21 01:30:10.000 233 33763.25 167.71 17099.95 37846.11 2017-08-21 01:30:11.000 233 33763.21 167.72 17099.93 88888.00 2017-08-21 01:30:12.000 233 33763.21 167.73 17099.95 88888.00 2017-08-21 01:30:13.000 233 33763.24 167.73 17099.98 88888.00 2017-08-21 01:30:14.000 233 33763.27 167.73 17099.94 88888.00 2017-08-21 01:30:15.000 233 33763.29 167.72 17099.96 37846.26 2017-08-21 01:30:16.000 233 33763.27 167.69 17099.96 88888.00 2017-08-21 01:30:17.000 233 33763.30 167.74 17099.94 88888.00 2017-08-21 01:30:18.000 233 33763.28 167.73 17099.98 88888.00 2017-08-21 01:30:19.000 233 33763.30 167.71 17099.98 88888.00 2017-08-21 01:30:20.000 233 33763.30 167.70 17099.94 37846.18 2017-08-21 01:30:21.000 233 33763.33 167.66 17099.92 88888.00 2017-08-21 01:30:22.000 233 33763.36 167.66 17099.91 88888.00 2017-08-21 01:30:23.000 233 33763.37 167.62 17099.95 88888.00 2017-08-21 01:30:24.000 233 33763.41 167.62 17099.99 88888.00 2017-08-21 01:30:25.000 233 33763.37 167.64 17099.98 37846.24 2017-08-21 01:30:26.000 233 33763.39 167.66 17099.94 88888.00 2017-08-21 01:30:27.000 233 33763.43 167.72 17099.89 88888.00 2017-08-21 01:30:28.000 233 33763.48 167.73 17099.89 88888.00 2017-08-21 01:30:29.000 233 33763.50 167.67 17099.89 88888.00 2017-08-21 01:30:30.000 233 33763.49 167.64 17099.85 37846.28 2017-08-21 01:30:31.000 233 33763.53 167.62 17099.89 88888.00 2017-08-21 01:30:32.000 233 33763.56 167.61 17099.86 88888.00 2017-08-21 01:30:33.000 233 33763.54 167.62 17099.87 88888.00 2017-08-21 01:30:34.000 233 33763.56 167.66 17099.88 88888.00 2017-08-21 01:30:35.000 233 33763.55 167.68 17099.89 37846.31 2017-08-21 01:30:36.000 233 33763.57 167.64 17099.91 88888.00 2017-08-21 01:30:37.000 233 33763.55 167.61 17099.94 88888.00 2017-08-21 01:30:38.000 233 33763.54 167.63 17099.92 88888.00 2017-08-21 01:30:39.000 233 33763.57 167.62 17099.91 88888.00 2017-08-21 01:30:40.000 233 33763.52 167.59 17099.91 37846.35 2017-08-21 01:30:41.000 233 33763.52 167.59 17099.85 88888.00 2017-08-21 01:30:42.000 233 33763.55 167.61 17099.85 88888.00 2017-08-21 01:30:43.000 233 33763.56 167.62 17099.87 88888.00 2017-08-21 01:30:44.000 233 33763.56 167.62 17099.90 88888.00 2017-08-21 01:30:45.000 233 33763.59 167.61 17099.89 37846.32 2017-08-21 01:30:46.000 233 33763.61 167.62 17099.84 88888.00 2017-08-21 01:30:47.000 233 33763.66 167.58 17099.88 88888.00 2017-08-21 01:30:48.000 233 33763.67 167.56 17099.87 88888.00 2017-08-21 01:30:49.000 233 33763.66 167.57 17099.89 88888.00 2017-08-21 01:30:50.000 233 33763.63 167.58 17099.92 37846.47 2017-08-21 01:30:51.000 233 33763.62 167.57 17099.87 88888.00 2017-08-21 01:30:52.000 233 33763.60 167.59 17099.86 88888.00 2017-08-21 01:30:53.000 233 33763.61 167.59 17099.87 88888.00 2017-08-21 01:30:54.000 233 33763.63 167.58 17099.89 88888.00 2017-08-21 01:30:55.000 233 33763.64 167.58 17099.85 37846.46 2017-08-21 01:30:56.000 233 33763.66 167.55 17099.81 88888.00 2017-08-21 01:30:57.000 233 33763.67 167.58 17099.82 88888.00 2017-08-21 01:30:58.000 233 33763.69 167.62 17099.84 88888.00 2017-08-21 01:30:59.000 233 33763.68 167.61 17099.87 88888.00 2017-08-21 01:31:00.000 233 33763.68 167.58 17099.89 37846.50 2017-08-21 01:31:01.000 233 33763.69 167.59 17099.85 88888.00 2017-08-21 01:31:02.000 233 33763.70 167.60 17099.85 88888.00 2017-08-21 01:31:03.000 233 33763.71 167.57 17099.82 88888.00 2017-08-21 01:31:04.000 233 33763.70 167.56 17099.81 88888.00 2017-08-21 01:31:05.000 233 33763.73 167.57 17099.81 37846.49 2017-08-21 01:31:06.000 233 33763.71 167.58 17099.81 88888.00 2017-08-21 01:31:07.000 233 33763.71 167.56 17099.86 88888.00 2017-08-21 01:31:08.000 233 33763.71 167.53 17099.91 88888.00 2017-08-21 01:31:09.000 233 33763.73 167.53 17099.89 88888.00 2017-08-21 01:31:10.000 233 33763.78 167.51 17099.85 37846.46 2017-08-21 01:31:11.000 233 33763.79 167.50 17099.83 88888.00 2017-08-21 01:31:12.000 233 33763.79 167.48 17099.80 88888.00 2017-08-21 01:31:13.000 233 33763.82 167.44 17099.79 88888.00 2017-08-21 01:31:14.000 233 33763.83 167.50 17099.82 88888.00 2017-08-21 01:31:15.000 233 33763.85 167.49 17099.82 37846.53 2017-08-21 01:31:16.000 233 33763.88 167.44 17099.82 88888.00 2017-08-21 01:31:17.000 233 33763.88 167.44 17099.80 88888.00 2017-08-21 01:31:18.000 233 33763.89 167.47 17099.84 88888.00 2017-08-21 01:31:19.000 233 33763.93 167.45 17099.80 88888.00 2017-08-21 01:31:20.000 233 33763.93 167.45 17099.84 37846.46 2017-08-21 01:31:21.000 233 33763.94 167.47 17099.87 88888.00 2017-08-21 01:31:22.000 233 33763.94 167.45 17099.85 88888.00 2017-08-21 01:31:23.000 233 33763.92 167.42 17099.81 88888.00 2017-08-21 01:31:24.000 233 33763.87 167.38 17099.80 88888.00 2017-08-21 01:31:25.000 233 33763.91 167.38 17099.80 37846.71 2017-08-21 01:31:26.000 233 33763.94 167.40 17099.83 88888.00 2017-08-21 01:31:27.000 233 33763.93 167.39 17099.86 88888.00 2017-08-21 01:31:28.000 233 33763.91 167.38 17099.85 88888.00 2017-08-21 01:31:29.000 233 33763.90 167.35 17099.85 88888.00 2017-08-21 01:31:30.000 233 33763.91 167.36 17099.84 37846.64 2017-08-21 01:31:31.000 233 33763.91 167.36 17099.82 88888.00 2017-08-21 01:31:32.000 233 33763.86 167.35 17099.80 88888.00 2017-08-21 01:31:33.000 233 33763.85 167.35 17099.83 88888.00 2017-08-21 01:31:34.000 233 33763.90 167.33 17099.84 88888.00 2017-08-21 01:31:35.000 233 33763.94 167.33 17099.85 37846.67 2017-08-21 01:31:36.000 233 33763.95 167.31 17099.90 88888.00 2017-08-21 01:31:37.000 233 33763.93 167.35 17099.88 88888.00 2017-08-21 01:31:38.000 233 33763.90 167.34 17099.89 88888.00 2017-08-21 01:31:39.000 233 33763.92 167.33 17099.88 88888.00 2017-08-21 01:31:40.000 233 33763.93 167.35 17099.87 37846.65 2017-08-21 01:31:41.000 233 33763.92 167.32 17099.88 88888.00 2017-08-21 01:31:42.000 233 33763.93 167.35 17099.88 88888.00 2017-08-21 01:31:43.000 233 33763.97 167.36 17099.91 88888.00 2017-08-21 01:31:44.000 233 33763.96 167.35 17099.88 88888.00 2017-08-21 01:31:45.000 233 33763.94 167.34 17099.89 37846.67 2017-08-21 01:31:46.000 233 33763.95 167.35 17099.86 88888.00 2017-08-21 01:31:47.000 233 33763.90 167.34 17099.84 88888.00 2017-08-21 01:31:48.000 233 33763.93 167.33 17099.84 88888.00 2017-08-21 01:31:49.000 233 33763.93 167.32 17099.87 88888.00 2017-08-21 01:31:50.000 233 33763.93 167.36 17099.90 37846.71 2017-08-21 01:31:51.000 233 33763.97 167.34 17099.87 88888.00 2017-08-21 01:31:52.000 233 33764.01 167.32 17099.83 88888.00 2017-08-21 01:31:53.000 233 33763.98 167.32 17099.86 88888.00 2017-08-21 01:31:54.000 233 33764.00 167.34 17099.85 88888.00 2017-08-21 01:31:55.000 233 33764.03 167.37 17099.86 37846.78 2017-08-21 01:31:56.000 233 33764.07 167.38 17099.86 88888.00 2017-08-21 01:31:57.000 233 33764.11 167.39 17099.87 88888.00 2017-08-21 01:31:58.000 233 33764.11 167.39 17099.87 88888.00 2017-08-21 01:31:59.000 233 33764.12 167.40 17099.89 88888.00 2017-08-21 01:32:00.000 233 33764.15 167.39 17099.93 37846.92 2017-08-21 01:32:01.000 233 33764.14 167.36 17099.91 88888.00 2017-08-21 01:32:02.000 233 33764.15 167.35 17099.93 88888.00 2017-08-21 01:32:03.000 233 33764.15 167.39 17099.92 88888.00 2017-08-21 01:32:04.000 233 33764.15 167.40 17099.91 88888.00 2017-08-21 01:32:05.000 233 33764.17 167.33 17099.88 37847.00 2017-08-21 01:32:06.000 233 33764.20 167.34 17099.91 88888.00 2017-08-21 01:32:07.000 233 33764.19 167.32 17099.91 88888.00 2017-08-21 01:32:08.000 233 33764.19 167.29 17099.90 88888.00 2017-08-21 01:32:09.000 233 33764.20 167.31 17099.86 88888.00 2017-08-21 01:32:10.000 233 33764.26 167.34 17099.88 37846.97 2017-08-21 01:32:11.000 233 33764.30 167.37 17099.92 88888.00 2017-08-21 01:32:12.000 233 33764.26 167.35 17099.91 88888.00 2017-08-21 01:32:13.000 233 33764.23 167.34 17099.94 88888.00 2017-08-21 01:32:14.000 233 33764.24 167.35 17099.94 88888.00 2017-08-21 01:32:15.000 233 33764.29 167.33 17099.95 37846.94 2017-08-21 01:32:16.000 233 33764.28 167.32 17099.96 88888.00 2017-08-21 01:32:17.000 233 33764.28 167.33 17099.96 88888.00 2017-08-21 01:32:18.000 233 33764.29 167.36 17099.95 88888.00 2017-08-21 01:32:19.000 233 33764.27 167.38 17099.95 88888.00 2017-08-21 01:32:20.000 233 33764.26 167.38 17099.87 37846.97 2017-08-21 01:32:21.000 233 33764.24 167.39 17099.83 88888.00 2017-08-21 01:32:22.000 233 33764.24 167.36 17099.88 88888.00 2017-08-21 01:32:23.000 233 33764.22 167.30 17099.92 88888.00 2017-08-21 01:32:24.000 233 33764.22 167.34 17099.94 88888.00 2017-08-21 01:32:25.000 233 33764.21 167.34 17099.93 37846.90 2017-08-21 01:32:26.000 233 33764.23 167.37 17099.91 88888.00 2017-08-21 01:32:27.000 233 33764.24 167.35 17099.92 88888.00 2017-08-21 01:32:28.000 233 33764.21 167.33 17099.95 88888.00 2017-08-21 01:32:29.000 233 33764.22 167.31 17099.96 88888.00 2017-08-21 01:32:30.000 233 33764.19 167.32 17099.92 37846.99 2017-08-21 01:32:31.000 233 33764.22 167.32 17099.94 88888.00 2017-08-21 01:32:32.000 233 33764.24 167.30 17099.91 88888.00 2017-08-21 01:32:33.000 233 33764.27 167.29 17099.91 88888.00 2017-08-21 01:32:34.000 233 33764.27 167.26 17099.91 88888.00 2017-08-21 01:32:35.000 233 33764.32 167.27 17099.91 37846.89 2017-08-21 01:32:36.000 233 33764.31 167.26 17099.86 88888.00 2017-08-21 01:32:37.000 233 33764.31 167.30 17099.87 88888.00 2017-08-21 01:32:38.000 233 33764.30 167.33 17099.88 88888.00 2017-08-21 01:32:39.000 233 33764.28 167.30 17099.84 88888.00 2017-08-21 01:32:40.000 233 33764.30 167.32 17099.89 37847.08 2017-08-21 01:32:41.000 233 33764.33 167.32 17099.94 88888.00 2017-08-21 01:32:42.000 233 33764.36 167.31 17099.91 88888.00 2017-08-21 01:32:43.000 233 33764.35 167.26 17099.90 88888.00 2017-08-21 01:32:44.000 233 33764.37 167.26 17099.89 88888.00 2017-08-21 01:32:45.000 233 33764.35 167.27 17099.89 37846.99 2017-08-21 01:32:46.000 233 33764.35 167.29 17099.90 88888.00 2017-08-21 01:32:47.000 233 33764.34 167.31 17099.89 88888.00 2017-08-21 01:32:48.000 233 33764.30 167.33 17099.90 88888.00 2017-08-21 01:32:49.000 233 33764.31 167.34 17099.93 88888.00 2017-08-21 01:32:50.000 233 33764.34 167.32 17099.91 37847.04 2017-08-21 01:32:51.000 233 33764.34 167.32 17099.89 88888.00 2017-08-21 01:32:52.000 233 33764.35 167.33 17099.89 88888.00 2017-08-21 01:32:53.000 233 33764.36 167.31 17099.88 88888.00 2017-08-21 01:32:54.000 233 33764.34 167.36 17099.90 88888.00 2017-08-21 01:32:55.000 233 33764.34 167.43 17099.92 37847.07 2017-08-21 01:32:56.000 233 33764.39 167.36 17099.95 88888.00 2017-08-21 01:32:57.000 233 33764.42 167.36 17099.93 88888.00 2017-08-21 01:32:58.000 233 33764.43 167.35 17099.93 88888.00 2017-08-21 01:32:59.000 233 33764.42 167.30 17099.95 88888.00 2017-08-21 01:33:00.000 233 33764.40 167.31 17099.96 37847.11 2017-08-21 01:33:01.000 233 33764.42 167.35 17099.97 88888.00 2017-08-21 01:33:02.000 233 33764.43 167.40 17099.98 88888.00 2017-08-21 01:33:03.000 233 33764.46 167.39 17100.02 88888.00 2017-08-21 01:33:04.000 233 33764.47 167.39 17099.99 88888.00 2017-08-21 01:33:05.000 233 33764.43 167.37 17099.95 37847.14 2017-08-21 01:33:06.000 233 33764.44 167.38 17099.99 88888.00 2017-08-21 01:33:07.000 233 33764.44 167.39 17100.00 88888.00 2017-08-21 01:33:08.000 233 33764.47 167.40 17100.01 88888.00 2017-08-21 01:33:09.000 233 33764.49 167.40 17100.00 88888.00 2017-08-21 01:33:10.000 233 33764.49 167.42 17099.97 37847.26 2017-08-21 01:33:11.000 233 33764.48 167.42 17099.95 88888.00 2017-08-21 01:33:12.000 233 33764.48 167.40 17099.95 88888.00 2017-08-21 01:33:13.000 233 33764.50 167.40 17099.96 88888.00 2017-08-21 01:33:14.000 233 33764.52 167.40 17099.94 88888.00 2017-08-21 01:33:15.000 233 33764.52 167.39 17099.92 37847.12 2017-08-21 01:33:16.000 233 33764.53 167.38 17099.94 88888.00 2017-08-21 01:33:17.000 233 33764.54 167.37 17099.95 88888.00 2017-08-21 01:33:18.000 233 33764.56 167.40 17099.96 88888.00 2017-08-21 01:33:19.000 233 33764.55 167.46 17099.95 88888.00 2017-08-21 01:33:20.000 233 33764.56 167.44 17099.95 37847.14 2017-08-21 01:33:21.000 233 33764.53 167.42 17099.94 88888.00 2017-08-21 01:33:22.000 233 33764.49 167.38 17099.90 88888.00 2017-08-21 01:33:23.000 233 33764.50 167.40 17099.91 88888.00 2017-08-21 01:33:24.000 233 33764.50 167.38 17099.96 88888.00 2017-08-21 01:33:25.000 233 33764.51 167.39 17099.99 37847.28 2017-08-21 01:33:26.000 233 33764.49 167.38 17099.95 88888.00 2017-08-21 01:33:27.000 233 33764.48 167.38 17099.93 88888.00 2017-08-21 01:33:28.000 233 33764.50 167.37 17099.91 88888.00 2017-08-21 01:33:29.000 233 33764.51 167.44 17099.90 88888.00 2017-08-21 01:33:30.000 233 33764.52 167.44 17099.93 37847.18 2017-08-21 01:33:31.000 233 33764.51 167.40 17099.93 88888.00 2017-08-21 01:33:32.000 233 33764.49 167.39 17099.92 88888.00 2017-08-21 01:33:33.000 233 33764.48 167.36 17099.93 88888.00 2017-08-21 01:33:34.000 233 33764.52 167.39 17099.93 88888.00 2017-08-21 01:33:35.000 233 33764.51 167.42 17099.94 37847.33 2017-08-21 01:33:36.000 233 33764.49 167.44 17099.95 88888.00 2017-08-21 01:33:37.000 233 33764.51 167.43 17099.99 88888.00 2017-08-21 01:33:38.000 233 33764.49 167.40 17100.02 88888.00 2017-08-21 01:33:39.000 233 33764.50 167.43 17100.00 88888.00 2017-08-21 01:33:40.000 233 33764.55 167.46 17099.94 37847.26 2017-08-21 01:33:41.000 233 33764.53 167.42 17099.94 88888.00 2017-08-21 01:33:42.000 233 33764.51 167.35 17099.96 88888.00 2017-08-21 01:33:43.000 233 33764.56 167.27 17099.97 88888.00 2017-08-21 01:33:44.000 233 33764.57 167.25 17099.93 88888.00 2017-08-21 01:33:45.000 233 33764.55 167.29 17099.89 37847.12 2017-08-21 01:33:46.000 233 33764.56 167.30 17099.93 88888.00 2017-08-21 01:33:47.000 233 33764.56 167.29 17099.96 88888.00 2017-08-21 01:33:48.000 233 33764.56 167.29 17099.96 88888.00 2017-08-21 01:33:49.000 233 33764.59 167.30 17100.00 88888.00 2017-08-21 01:33:50.000 233 33764.57 167.33 17099.99 37847.25 2017-08-21 01:33:51.000 233 33764.58 167.34 17099.95 88888.00 2017-08-21 01:33:52.000 233 33764.58 167.33 17099.91 88888.00 2017-08-21 01:33:53.000 233 33764.55 167.31 17099.91 88888.00 2017-08-21 01:33:54.000 233 33764.56 167.31 17099.89 88888.00 2017-08-21 01:33:55.000 233 33764.58 167.34 17099.83 37847.18 2017-08-21 01:33:56.000 233 33764.56 167.36 17099.84 88888.00 2017-08-21 01:33:57.000 233 33764.57 167.33 17099.87 88888.00 2017-08-21 01:33:58.000 233 33764.59 167.34 17099.87 88888.00 2017-08-21 01:33:59.000 233 33764.60 167.34 17099.90 88888.00 2017-08-21 01:34:00.000 233 33764.60 167.34 17099.95 37847.29 2017-08-21 01:34:01.000 233 33764.59 167.33 17099.92 88888.00 2017-08-21 01:34:02.000 233 33764.55 167.37 17099.94 88888.00 2017-08-21 01:34:03.000 233 33764.58 167.37 17099.95 88888.00 2017-08-21 01:34:04.000 233 33764.58 167.37 17099.97 88888.00 2017-08-21 01:34:05.000 233 33764.58 167.39 17099.98 37847.26 2017-08-21 01:34:06.000 233 33764.55 167.37 17099.99 88888.00 2017-08-21 01:34:07.000 233 33764.55 167.42 17099.93 88888.00 2017-08-21 01:34:08.000 233 33764.52 167.41 17099.94 88888.00 2017-08-21 01:34:09.000 233 33764.50 167.38 17099.94 88888.00 2017-08-21 01:34:10.000 233 33764.50 167.38 17099.93 37847.15 2017-08-21 01:34:11.000 233 33764.48 167.39 17099.94 88888.00 2017-08-21 01:34:12.000 233 33764.47 167.43 17099.89 88888.00 2017-08-21 01:34:13.000 233 33764.45 167.42 17099.91 88888.00 2017-08-21 01:34:14.000 233 33764.43 167.42 17099.93 88888.00 2017-08-21 01:34:15.000 233 33764.40 167.43 17099.93 37847.18 2017-08-21 01:34:16.000 233 33764.43 167.42 17099.92 88888.00 2017-08-21 01:34:17.000 233 33764.43 167.40 17099.89 88888.00 2017-08-21 01:34:18.000 233 33764.40 167.43 17099.90 88888.00 2017-08-21 01:34:19.000 233 33764.42 167.42 17099.89 88888.00 2017-08-21 01:34:20.000 233 33764.40 167.42 17099.88 37847.17 2017-08-21 01:34:21.000 233 33764.40 167.42 17099.95 88888.00 2017-08-21 01:34:22.000 233 33764.41 167.42 17099.94 88888.00 2017-08-21 01:34:23.000 233 33764.42 167.45 17099.90 88888.00 2017-08-21 01:34:24.000 233 33764.42 167.42 17099.93 88888.00 2017-08-21 01:34:25.000 233 33764.41 167.42 17099.96 37847.10 2017-08-21 01:34:26.000 233 33764.41 167.49 17099.96 88888.00 2017-08-21 01:34:27.000 233 33764.39 167.56 17099.95 88888.00 2017-08-21 01:34:28.000 233 33764.39 167.58 17099.95 88888.00 2017-08-21 01:34:29.000 233 33764.40 167.59 17099.93 88888.00 2017-08-21 01:34:30.000 233 33764.39 167.51 17099.92 37847.04 2017-08-21 01:34:31.000 233 33764.40 167.45 17099.94 88888.00 2017-08-21 01:34:32.000 233 33764.39 167.53 17099.91 88888.00 2017-08-21 01:34:33.000 233 33764.37 167.52 17099.94 88888.00 2017-08-21 01:34:34.000 233 33764.36 167.51 17099.92 88888.00 2017-08-21 01:34:35.000 233 33764.37 167.50 17099.93 37847.17 2017-08-21 01:34:36.000 233 33764.41 167.48 17099.93 88888.00 2017-08-21 01:34:37.000 233 33764.41 167.47 17099.94 88888.00 2017-08-21 01:34:38.000 233 33764.38 167.46 17099.92 88888.00 2017-08-21 01:34:39.000 233 33764.35 167.42 17099.88 88888.00 2017-08-21 01:34:40.000 233 33764.39 167.45 17099.89 37847.08 2017-08-21 01:34:41.000 233 33764.41 167.51 17099.88 88888.00 2017-08-21 01:34:42.000 233 33764.37 167.58 17099.90 88888.00 2017-08-21 01:34:43.000 233 33764.38 167.61 17099.92 88888.00 2017-08-21 01:34:44.000 233 33764.35 167.55 17099.94 88888.00 2017-08-21 01:34:45.000 233 33764.36 167.50 17099.95 37847.21 2017-08-21 01:34:46.000 233 33764.32 167.50 17099.93 88888.00 2017-08-21 01:34:47.000 233 33764.33 167.54 17099.98 88888.00 2017-08-21 01:34:48.000 233 33764.34 167.53 17099.97 88888.00 2017-08-21 01:34:49.000 233 33764.33 167.46 17099.96 88888.00 2017-08-21 01:34:50.000 233 33764.34 167.50 17100.00 37847.07 2017-08-21 01:34:51.000 233 33764.33 167.49 17099.97 88888.00 2017-08-21 01:34:52.000 233 33764.32 167.48 17099.96 88888.00 2017-08-21 01:34:53.000 233 33764.29 167.46 17100.00 88888.00 2017-08-21 01:34:54.000 233 33764.27 167.51 17099.99 88888.00 2017-08-21 01:34:55.000 233 33764.27 167.51 17099.98 37846.99 2017-08-21 01:34:56.000 233 33764.30 167.49 17099.96 88888.00 2017-08-21 01:34:57.000 233 33764.31 167.47 17099.96 88888.00 2017-08-21 01:34:58.000 233 33764.30 167.48 17099.96 88888.00 2017-08-21 01:34:59.000 233 33764.28 167.49 17099.93 88888.00 2017-08-21 01:35:00.000 233 33764.28 167.44 17099.93 37847.07 2017-08-21 01:35:01.000 233 33764.26 167.46 17099.94 88888.00 2017-08-21 01:35:02.000 233 33764.27 167.44 17099.95 88888.00 2017-08-21 01:35:03.000 233 33764.24 167.45 17099.94 88888.00 2017-08-21 01:35:04.000 233 33764.23 167.44 17099.95 88888.00 2017-08-21 01:35:05.000 233 33764.24 167.48 17099.96 37846.94 2017-08-21 01:35:06.000 233 33764.21 167.49 17099.96 88888.00 2017-08-21 01:35:07.000 233 33764.23 167.50 17099.97 88888.00 2017-08-21 01:35:08.000 233 33764.23 167.53 17099.96 88888.00 2017-08-21 01:35:09.000 233 33764.25 167.53 17100.00 88888.00 2017-08-21 01:35:10.000 233 33764.26 167.53 17099.98 37846.92 2017-08-21 01:35:11.000 233 33764.22 167.58 17099.95 88888.00 2017-08-21 01:35:12.000 233 33764.20 167.53 17099.99 88888.00 2017-08-21 01:35:13.000 233 33764.18 167.52 17099.99 88888.00 2017-08-21 01:35:14.000 233 33764.20 167.52 17099.98 88888.00 2017-08-21 01:35:15.000 233 33764.24 167.56 17099.95 37846.92 2017-08-21 01:35:16.000 233 33764.22 167.60 17099.95 88888.00 2017-08-21 01:35:17.000 233 33764.23 167.65 17099.97 88888.00 2017-08-21 01:35:18.000 233 33764.24 167.61 17099.98 88888.00 2017-08-21 01:35:19.000 233 33764.21 167.58 17099.99 88888.00 2017-08-21 01:35:20.000 233 33764.20 167.59 17099.97 37846.92 2017-08-21 01:35:21.000 233 33764.19 167.60 17099.97 88888.00 2017-08-21 01:35:22.000 233 33764.15 167.61 17100.00 88888.00 2017-08-21 01:35:23.000 233 33764.12 167.65 17099.94 88888.00 2017-08-21 01:35:24.000 233 33764.12 167.65 17099.97 88888.00 2017-08-21 01:35:25.000 233 33764.13 167.64 17099.96 37846.82 2017-08-21 01:35:26.000 233 33764.12 167.66 17099.94 88888.00 2017-08-21 01:35:27.000 233 33764.11 167.65 17099.92 88888.00 2017-08-21 01:35:28.000 233 33764.10 167.62 17099.92 88888.00 2017-08-21 01:35:29.000 233 33764.06 167.62 17099.93 88888.00 2017-08-21 01:35:30.000 233 33764.03 167.60 17099.96 37846.92 2017-08-21 01:35:31.000 233 33764.02 167.61 17099.93 88888.00 2017-08-21 01:35:32.000 233 33764.01 167.60 17099.94 88888.00 2017-08-21 01:35:33.000 233 33763.99 167.58 17099.90 88888.00 2017-08-21 01:35:34.000 233 33764.01 167.61 17099.89 88888.00 2017-08-21 01:35:35.000 233 33764.00 167.61 17099.94 37846.74 2017-08-21 01:35:36.000 233 33764.02 167.61 17099.94 88888.00 2017-08-21 01:35:37.000 233 33763.98 167.58 17099.95 88888.00 2017-08-21 01:35:38.000 233 33763.96 167.59 17099.95 88888.00 2017-08-21 01:35:39.000 233 33763.93 167.63 17099.93 88888.00 2017-08-21 01:35:40.000 233 33763.94 167.62 17099.93 37846.69 2017-08-21 01:35:41.000 233 33763.96 167.61 17099.97 88888.00 2017-08-21 01:35:42.000 233 33763.95 167.59 17099.95 88888.00 2017-08-21 01:35:43.000 233 33763.95 167.57 17099.97 88888.00 2017-08-21 01:35:44.000 233 33763.95 167.58 17099.99 88888.00 2017-08-21 01:35:45.000 233 33763.98 167.62 17099.98 37846.67 2017-08-21 01:35:46.000 233 33763.96 167.64 17099.94 88888.00 2017-08-21 01:35:47.000 233 33763.93 167.66 17099.96 88888.00 2017-08-21 01:35:48.000 233 33763.91 167.69 17099.99 88888.00 2017-08-21 01:35:49.000 233 33763.94 167.65 17100.02 88888.00 2017-08-21 01:35:50.000 233 33763.93 167.64 17100.01 37846.75 2017-08-21 01:35:51.000 233 33763.91 167.67 17099.99 88888.00 2017-08-21 01:35:52.000 233 33763.92 167.68 17099.98 88888.00 2017-08-21 01:35:53.000 233 33763.91 167.68 17099.95 88888.00 2017-08-21 01:35:54.000 233 33763.90 167.67 17099.98 88888.00 2017-08-21 01:35:55.000 233 33763.92 167.66 17099.99 37846.71 2017-08-21 01:35:56.000 233 33763.92 167.65 17100.00 88888.00 2017-08-21 01:35:57.000 233 33763.90 167.61 17100.00 88888.00 2017-08-21 01:35:58.000 233 33763.90 167.65 17100.00 88888.00 2017-08-21 01:35:59.000 233 33763.89 167.67 17100.01 88888.00 2017-08-21 01:36:00.000 233 33763.92 167.69 17099.98 37846.78 2017-08-21 01:36:01.000 233 33763.89 167.70 17100.00 88888.00 2017-08-21 01:36:02.000 233 33763.88 167.70 17099.97 88888.00 2017-08-21 01:36:03.000 233 33763.89 167.71 17099.96 88888.00 2017-08-21 01:36:04.000 233 33763.89 167.74 17099.98 88888.00 2017-08-21 01:36:05.000 233 33763.83 167.79 17099.98 37846.75 2017-08-21 01:36:06.000 233 33763.78 167.84 17099.98 88888.00 2017-08-21 01:36:07.000 233 33763.79 167.83 17099.97 88888.00 2017-08-21 01:36:08.000 233 33763.82 167.77 17099.96 88888.00 2017-08-21 01:36:09.000 233 33763.78 167.76 17099.95 88888.00 2017-08-21 01:36:10.000 233 33763.77 167.76 17099.96 37846.64 2017-08-21 01:36:11.000 233 33763.77 167.77 17099.93 88888.00 2017-08-21 01:36:12.000 233 33763.78 167.80 17099.95 88888.00 2017-08-21 01:36:13.000 233 33763.75 167.85 17099.99 88888.00 2017-08-21 01:36:14.000 233 33763.73 167.88 17099.99 88888.00 2017-08-21 01:36:15.000 233 33763.71 167.82 17099.96 37846.54 2017-08-21 01:36:16.000 233 33763.70 167.79 17099.92 88888.00 2017-08-21 01:36:17.000 233 33763.69 167.81 17099.93 88888.00 2017-08-21 01:36:18.000 233 33763.72 167.84 17099.94 88888.00 2017-08-21 01:36:19.000 233 33763.72 167.87 17099.96 88888.00 2017-08-21 01:36:20.000 233 33763.71 167.83 17099.94 37846.65 2017-08-21 01:36:21.000 233 33763.68 167.83 17099.96 88888.00 2017-08-21 01:36:22.000 233 33763.67 167.85 17099.96 88888.00 2017-08-21 01:36:23.000 233 33763.71 167.81 17099.96 88888.00 2017-08-21 01:36:24.000 233 33763.70 167.84 17099.98 88888.00 2017-08-21 01:36:25.000 233 33763.68 167.85 17100.00 37846.61 2017-08-21 01:36:26.000 233 33763.68 167.85 17099.99 88888.00 2017-08-21 01:36:27.000 233 33763.69 167.90 17099.95 88888.00 2017-08-21 01:36:28.000 233 33763.68 167.88 17099.94 88888.00 2017-08-21 01:36:29.000 233 33763.68 167.90 17099.94 88888.00 2017-08-21 01:36:30.000 233 33763.67 167.87 17099.94 37846.57 2017-08-21 01:36:31.000 233 33763.65 167.88 17099.94 88888.00 2017-08-21 01:36:32.000 233 33763.67 167.90 17099.96 88888.00 2017-08-21 01:36:33.000 233 33763.70 167.94 17099.95 88888.00 2017-08-21 01:36:34.000 233 33763.74 167.92 17099.98 88888.00 2017-08-21 01:36:35.000 233 33763.77 167.91 17099.95 37846.64 2017-08-21 01:36:36.000 233 33763.78 167.99 17099.96 88888.00 2017-08-21 01:36:37.000 233 33763.81 168.04 17099.94 88888.00 2017-08-21 01:36:38.000 233 33763.82 168.02 17099.93 88888.00 2017-08-21 01:36:39.000 233 33763.83 168.01 17099.97 88888.00 2017-08-21 01:36:40.000 233 33763.85 168.04 17100.00 37846.68 2017-08-21 01:36:41.000 233 33763.83 168.04 17100.01 88888.00 2017-08-21 01:36:42.000 233 33763.85 168.07 17100.00 88888.00 2017-08-21 01:36:43.000 233 33763.89 168.06 17100.00 88888.00 2017-08-21 01:36:44.000 233 33763.90 168.06 17100.00 88888.00 2017-08-21 01:36:45.000 233 33763.91 168.09 17099.98 37846.57 2017-08-21 01:36:46.000 233 33763.89 168.06 17099.96 88888.00 2017-08-21 01:36:47.000 233 33763.88 168.07 17099.95 88888.00 2017-08-21 01:36:48.000 233 33763.94 168.07 17099.96 88888.00 2017-08-21 01:36:49.000 233 33763.97 168.10 17099.96 88888.00 2017-08-21 01:36:50.000 233 33763.91 168.09 17099.93 37846.67 2017-08-21 01:36:51.000 233 33763.93 168.13 17099.94 88888.00 2017-08-21 01:36:52.000 233 33763.94 168.14 17099.93 88888.00 2017-08-21 01:36:53.000 233 33763.94 168.11 17099.92 88888.00 2017-08-21 01:36:54.000 233 33763.92 168.12 17099.93 88888.00 2017-08-21 01:36:55.000 233 33763.86 168.12 17099.94 37846.51 2017-08-21 01:36:56.000 233 33763.84 168.13 17099.95 88888.00 2017-08-21 01:36:57.000 233 33763.84 168.18 17099.93 88888.00 2017-08-21 01:36:58.000 233 33763.82 168.18 17099.95 88888.00 2017-08-21 01:36:59.000 233 33763.81 168.19 17099.95 88888.00 2017-08-21 01:37:00.000 233 33763.86 168.17 17099.94 37846.78 2017-08-21 01:37:01.000 233 33763.90 168.17 17099.94 88888.00 2017-08-21 01:37:02.000 233 33763.86 168.19 17099.96 88888.00 2017-08-21 01:37:03.000 233 33763.85 168.21 17099.91 88888.00 2017-08-21 01:37:04.000 233 33763.83 168.18 17099.89 88888.00 2017-08-21 01:37:05.000 233 33763.81 168.17 17099.92 37846.67 2017-08-21 01:37:06.000 233 33763.80 168.18 17099.90 88888.00 2017-08-21 01:37:07.000 233 33763.78 168.20 17099.86 88888.00 2017-08-21 01:37:08.000 233 33763.77 168.23 17099.87 88888.00 2017-08-21 01:37:09.000 233 33763.78 168.23 17099.91 88888.00 2017-08-21 01:37:10.000 233 33763.82 168.34 17099.92 37846.67 2017-08-21 01:37:11.000 233 33763.84 168.37 17099.94 88888.00 2017-08-21 01:37:12.000 233 33763.83 168.37 17099.94 88888.00 2017-08-21 01:37:13.000 233 33763.86 168.39 17099.91 88888.00 2017-08-21 01:37:14.000 233 33763.85 168.40 17099.90 88888.00 2017-08-21 01:37:15.000 233 33763.83 168.41 17099.91 37846.60 2017-08-21 01:37:16.000 233 33763.84 168.40 17099.91 88888.00 2017-08-21 01:37:17.000 233 33763.87 168.39 17099.93 88888.00 2017-08-21 01:37:18.000 233 33763.87 168.39 17099.96 88888.00 2017-08-21 01:37:19.000 233 33763.86 168.40 17099.93 88888.00 2017-08-21 01:37:20.000 233 33763.85 168.37 17099.88 37846.60 2017-08-21 01:37:21.000 233 33763.83 168.37 17099.90 88888.00 2017-08-21 01:37:22.000 233 33763.84 168.38 17099.91 88888.00 2017-08-21 01:37:23.000 233 33763.81 168.38 17099.89 88888.00 2017-08-21 01:37:24.000 233 33763.80 168.38 17099.86 88888.00 2017-08-21 01:37:25.000 233 33763.82 168.38 17099.90 37846.56 2017-08-21 01:37:26.000 233 33763.82 168.37 17099.89 88888.00 2017-08-21 01:37:27.000 233 33763.86 168.38 17099.85 88888.00 2017-08-21 01:37:28.000 233 33763.82 168.40 17099.86 88888.00 2017-08-21 01:37:29.000 233 33763.79 168.39 17099.87 88888.00 2017-08-21 01:37:30.000 233 33763.85 168.36 17099.85 37846.60 2017-08-21 01:37:31.000 233 33763.86 168.34 17099.81 88888.00 2017-08-21 01:37:32.000 233 33763.86 168.37 17099.84 88888.00 2017-08-21 01:37:33.000 233 33763.85 168.38 17099.85 88888.00 2017-08-21 01:37:34.000 233 33763.85 168.37 17099.84 88888.00 2017-08-21 01:37:35.000 233 33763.87 168.41 17099.85 37846.65 2017-08-21 01:37:36.000 233 33763.90 168.43 17099.84 88888.00 2017-08-21 01:37:37.000 233 33763.91 168.44 17099.83 88888.00 2017-08-21 01:37:38.000 233 33763.92 168.45 17099.83 88888.00 2017-08-21 01:37:39.000 233 33763.92 168.45 17099.86 88888.00 2017-08-21 01:37:40.000 233 33763.91 168.43 17099.88 37846.67 2017-08-21 01:37:41.000 233 33763.87 168.45 17099.88 88888.00 2017-08-21 01:37:42.000 233 33763.89 168.51 17099.84 88888.00 2017-08-21 01:37:43.000 233 33763.93 168.50 17099.81 88888.00 2017-08-21 01:37:44.000 233 33763.93 168.46 17099.82 88888.00 2017-08-21 01:37:45.000 233 33763.90 168.43 17099.83 37846.71 2017-08-21 01:37:46.000 233 33763.91 168.46 17099.84 88888.00 2017-08-21 01:37:47.000 233 33763.93 168.47 17099.87 88888.00 2017-08-21 01:37:48.000 233 33763.91 168.46 17099.85 88888.00 2017-08-21 01:37:49.000 233 33763.91 168.46 17099.87 88888.00 2017-08-21 01:37:50.000 233 33763.91 168.52 17099.89 37846.64 2017-08-21 01:37:51.000 233 33763.91 168.55 17099.86 88888.00 2017-08-21 01:37:52.000 233 33763.93 168.52 17099.85 88888.00 2017-08-21 01:37:53.000 233 33763.89 168.51 17099.82 88888.00 2017-08-21 01:37:54.000 233 33763.90 168.52 17099.82 88888.00 2017-08-21 01:37:55.000 233 33763.88 168.52 17099.81 37846.60 2017-08-21 01:37:56.000 233 33763.88 168.49 17099.82 88888.00 2017-08-21 01:37:57.000 233 33763.87 168.50 17099.85 88888.00 2017-08-21 01:37:58.000 233 33763.88 168.54 17099.90 88888.00 2017-08-21 01:37:59.000 233 33763.88 168.52 17099.91 88888.00 2017-08-21 01:38:00.000 233 33763.82 168.54 17099.91 37846.64 2017-08-21 01:38:01.000 233 33763.83 168.53 17099.86 88888.00 2017-08-21 01:38:02.000 233 33763.82 168.52 17099.89 88888.00 2017-08-21 01:38:03.000 233 33763.84 168.54 17099.88 88888.00 2017-08-21 01:38:04.000 233 33763.85 168.56 17099.83 88888.00 2017-08-21 01:38:05.000 233 33763.84 168.54 17099.86 37846.62 2017-08-21 01:38:06.000 233 33763.88 168.52 17099.86 88888.00 2017-08-21 01:38:07.000 233 33763.89 168.54 17099.83 88888.00 2017-08-21 01:38:08.000 233 33763.87 168.58 17099.84 88888.00 2017-08-21 01:38:09.000 233 33763.90 168.60 17099.87 88888.00 2017-08-21 01:38:10.000 233 33763.95 168.57 17099.87 37846.64 2017-08-21 01:38:11.000 233 33763.96 168.57 17099.84 88888.00 2017-08-21 01:38:12.000 233 33763.93 168.58 17099.84 88888.00 2017-08-21 01:38:13.000 233 33763.96 168.60 17099.82 88888.00 2017-08-21 01:38:14.000 233 33763.99 168.59 17099.83 88888.00 2017-08-21 01:38:15.000 233 33763.99 168.57 17099.85 37846.76 2017-08-21 01:38:16.000 233 33763.97 168.58 17099.91 88888.00 2017-08-21 01:38:17.000 233 33763.97 168.59 17099.90 88888.00 2017-08-21 01:38:18.000 233 33763.97 168.56 17099.92 88888.00 2017-08-21 01:38:19.000 233 33763.95 168.57 17099.89 88888.00 2017-08-21 01:38:20.000 233 33763.98 168.55 17099.92 37846.83 2017-08-21 01:38:21.000 233 33764.00 168.56 17099.94 88888.00 2017-08-21 01:38:22.000 233 33764.00 168.53 17099.92 88888.00 2017-08-21 01:38:23.000 233 33764.05 168.53 17099.94 88888.00 2017-08-21 01:38:24.000 233 33764.05 168.54 17099.91 88888.00 2017-08-21 01:38:25.000 233 33764.06 168.55 17099.92 37846.85 2017-08-21 01:38:26.000 233 33764.04 168.55 17099.92 88888.00 2017-08-21 01:38:27.000 233 33764.03 168.57 17099.91 88888.00 2017-08-21 01:38:28.000 233 33764.06 168.59 17099.91 88888.00 2017-08-21 01:38:29.000 233 33764.11 168.56 17099.88 88888.00 2017-08-21 01:38:30.000 233 33764.12 168.56 17099.90 37846.85 2017-08-21 01:38:31.000 233 33764.11 168.53 17099.90 88888.00 2017-08-21 01:38:32.000 233 33764.11 168.50 17099.89 88888.00 2017-08-21 01:38:33.000 233 33764.09 168.50 17099.89 88888.00 2017-08-21 01:38:34.000 233 33764.14 168.50 17099.88 88888.00 2017-08-21 01:38:35.000 233 33764.13 168.45 17099.84 37846.83 2017-08-21 01:38:36.000 233 33764.16 168.48 17099.79 88888.00 2017-08-21 01:38:37.000 233 33764.16 168.50 17099.77 88888.00 2017-08-21 01:38:38.000 233 33764.17 168.48 17099.79 88888.00 2017-08-21 01:38:39.000 233 33764.18 168.48 17099.85 88888.00 2017-08-21 01:38:40.000 233 33764.21 168.46 17099.88 37846.92 2017-08-21 01:38:41.000 233 33764.24 168.45 17099.87 88888.00 2017-08-21 01:38:42.000 233 33764.27 168.48 17099.85 88888.00 2017-08-21 01:38:43.000 233 33764.28 168.47 17099.85 88888.00 2017-08-21 01:38:44.000 233 33764.27 168.47 17099.83 88888.00 2017-08-21 01:38:45.000 233 33764.27 168.44 17099.83 37846.89 2017-08-21 01:38:46.000 233 33764.29 168.41 17099.86 88888.00 2017-08-21 01:38:47.000 233 33764.32 168.40 17099.86 88888.00 2017-08-21 01:38:48.000 233 33764.36 168.40 17099.84 88888.00 2017-08-21 01:38:49.000 233 33764.36 168.43 17099.82 88888.00 2017-08-21 01:38:50.000 233 33764.35 168.47 17099.80 37846.89 2017-08-21 01:38:51.000 233 33764.37 168.50 17099.79 88888.00 2017-08-21 01:38:52.000 233 33764.35 168.50 17099.81 88888.00 2017-08-21 01:38:53.000 233 33764.34 168.51 17099.80 88888.00 2017-08-21 01:38:54.000 233 33764.35 168.48 17099.82 88888.00 2017-08-21 01:38:55.000 233 33764.37 168.45 17099.82 37847.06 2017-08-21 01:38:56.000 233 33764.36 168.46 17099.81 88888.00 2017-08-21 01:38:57.000 233 33764.35 168.46 17099.82 88888.00 2017-08-21 01:38:58.000 233 33764.36 168.46 17099.84 88888.00 2017-08-21 01:38:59.000 233 33764.36 168.44 17099.87 88888.00 2017-08-21 01:39:00.000 233 33764.38 168.44 17099.85 37846.99 2017-08-21 01:39:01.000 233 33764.31 168.46 17099.85 88888.00 2017-08-21 01:39:02.000 233 33764.30 168.49 17099.82 88888.00 2017-08-21 01:39:03.000 233 33764.30 168.48 17099.86 88888.00 2017-08-21 01:39:04.000 233 33764.32 168.48 17099.88 88888.00 2017-08-21 01:39:05.000 233 33764.32 168.50 17099.85 37847.12 2017-08-21 01:39:06.000 233 33764.30 168.51 17099.84 88888.00 2017-08-21 01:39:07.000 233 33764.27 168.49 17099.83 88888.00 2017-08-21 01:39:08.000 233 33764.27 168.57 17099.86 88888.00 2017-08-21 01:39:09.000 233 33764.25 168.57 17099.90 88888.00 2017-08-21 01:39:10.000 233 33764.26 168.53 17099.91 37846.96 2017-08-21 01:39:11.000 233 33764.23 168.55 17099.88 88888.00 2017-08-21 01:39:12.000 233 33764.21 168.58 17099.91 88888.00 2017-08-21 01:39:13.000 233 33764.21 168.57 17099.91 88888.00 2017-08-21 01:39:14.000 233 33764.23 168.57 17099.92 88888.00 2017-08-21 01:39:15.000 233 33764.21 168.55 17099.92 37846.86 2017-08-21 01:39:16.000 233 33764.21 168.55 17099.84 88888.00 2017-08-21 01:39:17.000 233 33764.20 168.51 17099.87 88888.00 2017-08-21 01:39:18.000 233 33764.18 168.49 17099.90 88888.00 2017-08-21 01:39:19.000 233 33764.14 168.43 17099.90 88888.00 2017-08-21 01:39:20.000 233 33764.12 168.44 17099.86 37846.92 2017-08-21 01:39:21.000 233 33764.11 168.48 17099.85 88888.00 2017-08-21 01:39:22.000 233 33764.08 168.48 17099.87 88888.00 2017-08-21 01:39:23.000 233 33764.02 168.46 17099.85 88888.00 2017-08-21 01:39:24.000 233 33764.02 168.48 17099.82 88888.00 2017-08-21 01:39:25.000 233 33763.95 168.47 17099.82 37846.81 2017-08-21 01:39:26.000 233 33763.99 168.46 17099.84 88888.00 2017-08-21 01:39:27.000 233 33763.99 168.45 17099.86 88888.00 2017-08-21 01:39:28.000 233 33763.99 168.45 17099.86 88888.00 2017-08-21 01:39:29.000 233 33763.97 168.48 17099.84 88888.00 2017-08-21 01:39:30.000 233 33764.01 168.47 17099.85 37846.92 2017-08-21 01:39:31.000 233 33764.01 168.49 17099.87 88888.00 2017-08-21 01:39:32.000 233 33764.00 168.54 17099.87 88888.00 2017-08-21 01:39:33.000 233 33763.99 168.54 17099.85 88888.00 2017-08-21 01:39:34.000 233 33763.98 168.56 17099.84 88888.00 2017-08-21 01:39:35.000 233 33763.94 168.61 17099.84 37846.71 2017-08-21 01:39:36.000 233 33763.96 168.63 17099.83 88888.00 2017-08-21 01:39:37.000 233 33763.98 168.61 17099.83 88888.00 2017-08-21 01:39:38.000 233 33763.96 168.62 17099.85 88888.00 2017-08-21 01:39:39.000 233 33763.94 168.56 17099.87 88888.00 2017-08-21 01:39:40.000 233 33763.98 168.56 17099.88 37846.67 2017-08-21 01:39:41.000 233 33763.96 168.59 17099.86 88888.00 2017-08-21 01:39:42.000 233 33763.97 168.63 17099.84 88888.00 2017-08-21 01:39:43.000 233 33763.99 168.66 17099.85 88888.00 2017-08-21 01:39:44.000 233 33763.98 168.65 17099.91 88888.00 2017-08-21 01:39:45.000 233 33763.94 168.67 17099.91 37846.76 2017-08-21 01:39:46.000 233 33763.96 168.69 17099.89 88888.00 2017-08-21 01:39:47.000 233 33763.92 168.64 17099.91 88888.00 2017-08-21 01:39:48.000 233 33763.95 168.61 17099.89 88888.00 2017-08-21 01:39:49.000 233 33763.97 168.64 17099.91 88888.00 2017-08-21 01:39:50.000 233 33763.96 168.67 17099.91 37846.74 2017-08-21 01:39:51.000 233 33763.97 168.64 17099.94 88888.00 2017-08-21 01:39:52.000 233 33763.98 168.66 17099.90 88888.00 2017-08-21 01:39:53.000 233 33763.94 168.63 17099.90 88888.00 2017-08-21 01:39:54.000 233 33763.96 168.63 17099.89 88888.00 2017-08-21 01:39:55.000 233 33763.97 168.62 17099.86 37846.81 2017-08-21 01:39:56.000 233 33763.98 168.61 17099.88 88888.00 2017-08-21 01:39:57.000 233 33763.97 168.63 17099.90 88888.00 2017-08-21 01:39:58.000 233 33763.96 168.61 17099.94 88888.00 2017-08-21 01:39:59.000 233 33763.99 168.61 17099.96 88888.00 2017-08-21 01:40:00.000 233 33763.97 168.61 17099.94 37846.81 2017-08-21 01:40:01.000 233 33764.00 168.60 17099.91 88888.00 2017-08-21 01:40:02.000 233 33763.98 168.58 17099.87 88888.00 2017-08-21 01:40:03.000 233 33763.99 168.53 17099.89 88888.00 2017-08-21 01:40:04.000 233 33764.01 168.57 17099.93 88888.00 2017-08-21 01:40:05.000 233 33764.06 168.61 17099.93 37846.89 2017-08-21 01:40:06.000 233 33764.01 168.57 17099.91 88888.00 2017-08-21 01:40:07.000 233 33763.98 168.59 17099.95 88888.00 2017-08-21 01:40:08.000 233 33763.95 168.58 17099.95 88888.00 2017-08-21 01:40:09.000 233 33763.95 168.58 17099.88 88888.00 2017-08-21 01:40:10.000 233 33763.96 168.63 17099.87 37846.65 2017-08-21 01:40:11.000 233 33763.90 168.66 17099.82 88888.00 2017-08-21 01:40:12.000 233 33763.86 168.61 17099.83 88888.00 2017-08-21 01:40:13.000 233 33763.91 168.62 17099.83 88888.00 2017-08-21 01:40:14.000 233 33763.93 168.62 17099.84 88888.00 2017-08-21 01:40:15.000 233 33763.92 168.59 17099.82 37846.64 2017-08-21 01:40:16.000 233 33763.89 168.55 17099.84 88888.00 2017-08-21 01:40:17.000 233 33763.89 168.57 17099.84 88888.00 2017-08-21 01:40:18.000 233 33763.90 168.59 17099.84 88888.00 2017-08-21 01:40:19.000 233 33763.86 168.58 17099.82 88888.00 2017-08-21 01:40:20.000 233 33763.85 168.57 17099.86 37846.62 2017-08-21 01:40:21.000 233 33763.84 168.59 17099.86 88888.00 2017-08-21 01:40:22.000 233 33763.83 168.60 17099.87 88888.00 2017-08-21 01:40:23.000 233 33763.86 168.61 17099.90 88888.00 2017-08-21 01:40:24.000 233 33763.87 168.62 17099.88 88888.00 2017-08-21 01:40:25.000 233 33763.86 168.63 17099.87 37846.64 2017-08-21 01:40:26.000 233 33763.83 168.64 17099.89 88888.00 2017-08-21 01:40:27.000 233 33763.84 168.60 17099.90 88888.00 2017-08-21 01:40:28.000 233 33763.84 168.59 17099.94 88888.00 2017-08-21 01:40:29.000 233 33763.81 168.62 17099.94 88888.00 2017-08-21 01:40:30.000 233 33763.80 168.63 17099.94 37846.65 2017-08-21 01:40:31.000 233 33763.85 168.61 17099.92 88888.00 2017-08-21 01:40:32.000 233 33763.79 168.60 17099.89 88888.00 2017-08-21 01:40:33.000 233 33763.78 168.62 17099.93 88888.00 2017-08-21 01:40:34.000 233 33763.82 168.58 17099.94 88888.00 2017-08-21 01:40:35.000 233 33763.84 168.57 17099.92 37846.49 2017-08-21 01:40:36.000 233 33763.84 168.59 17099.95 88888.00 2017-08-21 01:40:37.000 233 33763.83 168.60 17099.92 88888.00 2017-08-21 01:40:38.000 233 33763.82 168.60 17099.92 88888.00 2017-08-21 01:40:39.000 233 33763.82 168.57 17099.92 88888.00 2017-08-21 01:40:40.000 233 33763.83 168.61 17099.87 37846.68 2017-08-21 01:40:41.000 233 33763.84 168.62 17099.88 88888.00 2017-08-21 01:40:42.000 233 33763.84 168.61 17099.90 88888.00 2017-08-21 01:40:43.000 233 33763.83 168.62 17099.92 88888.00 2017-08-21 01:40:44.000 233 33763.81 168.59 17099.88 88888.00 2017-08-21 01:40:45.000 233 33763.79 168.54 17099.90 37846.53 2017-08-21 01:40:46.000 233 33763.77 168.54 17099.93 88888.00 2017-08-21 01:40:47.000 233 33763.81 168.55 17099.92 88888.00 2017-08-21 01:40:48.000 233 33763.83 168.55 17099.91 88888.00 2017-08-21 01:40:49.000 233 33763.79 168.54 17099.90 88888.00 2017-08-21 01:40:50.000 233 33763.81 168.54 17099.89 37846.54 2017-08-21 01:40:51.000 233 33763.77 168.53 17099.86 88888.00 2017-08-21 01:40:52.000 233 33763.76 168.53 17099.87 88888.00 2017-08-21 01:40:53.000 233 33763.74 168.52 17099.86 88888.00 2017-08-21 01:40:54.000 233 33763.73 168.53 17099.86 88888.00 2017-08-21 01:40:55.000 233 33763.70 168.53 17099.91 37846.58 2017-08-21 01:40:56.000 233 33763.65 168.55 17099.92 88888.00 2017-08-21 01:40:57.000 233 33763.63 168.55 17099.89 88888.00 2017-08-21 01:40:58.000 233 33763.62 168.59 17099.88 88888.00 2017-08-21 01:40:59.000 233 33763.63 168.58 17099.92 88888.00 2017-08-21 01:41:00.000 233 33763.59 168.59 17099.90 37846.56 2017-08-21 01:41:01.000 233 33763.60 168.63 17099.93 88888.00 2017-08-21 01:41:02.000 233 33763.62 168.62 17099.96 88888.00 2017-08-21 01:41:03.000 233 33763.63 168.59 17099.93 88888.00 2017-08-21 01:41:04.000 233 33763.60 168.64 17099.92 88888.00 2017-08-21 01:41:05.000 233 33763.61 168.62 17099.95 37846.46 2017-08-21 01:41:06.000 233 33763.61 168.60 17099.93 88888.00 2017-08-21 01:41:07.000 233 33763.59 168.56 17099.94 88888.00 2017-08-21 01:41:08.000 233 33763.55 168.55 17099.99 88888.00 2017-08-21 01:41:09.000 233 33763.51 168.57 17100.02 88888.00 2017-08-21 01:41:10.000 233 33763.58 168.60 17099.94 37846.39 2017-08-21 01:41:11.000 233 33763.59 168.59 17099.94 88888.00 2017-08-21 01:41:12.000 233 33763.57 168.61 17099.91 88888.00 2017-08-21 01:41:13.000 233 33763.57 168.58 17099.91 88888.00 2017-08-21 01:41:14.000 233 33763.56 168.56 17099.93 88888.00 2017-08-21 01:41:15.000 233 33763.60 168.57 17099.91 37846.46 2017-08-21 01:41:16.000 233 33763.65 168.61 17099.94 88888.00 2017-08-21 01:41:17.000 233 33763.63 168.61 17099.93 88888.00 2017-08-21 01:41:18.000 233 33763.64 168.59 17099.94 88888.00 2017-08-21 01:41:19.000 233 33763.60 168.56 17099.95 88888.00 2017-08-21 01:41:20.000 233 33763.58 168.57 17099.97 37846.47 2017-08-21 01:41:21.000 233 33763.58 168.58 17099.95 88888.00 2017-08-21 01:41:22.000 233 33763.59 168.54 17099.94 88888.00 2017-08-21 01:41:23.000 233 33763.59 168.53 17099.96 88888.00 2017-08-21 01:41:24.000 233 33763.62 168.55 17099.93 88888.00 2017-08-21 01:41:25.000 233 33763.60 168.53 17099.95 37846.31 2017-08-21 01:41:26.000 233 33763.59 168.53 17099.96 88888.00 2017-08-21 01:41:27.000 233 33763.59 168.55 17100.00 88888.00 2017-08-21 01:41:28.000 233 33763.57 168.54 17100.00 88888.00 2017-08-21 01:41:29.000 233 33763.55 168.54 17100.05 88888.00 2017-08-21 01:41:30.000 233 33763.55 168.56 17100.04 37846.42 2017-08-21 01:41:31.000 233 33763.53 168.56 17100.05 88888.00 2017-08-21 01:41:32.000 233 33763.54 168.53 17100.02 88888.00 2017-08-21 01:41:33.000 233 33763.56 168.54 17099.99 88888.00 2017-08-21 01:41:34.000 233 33763.60 168.51 17100.01 88888.00 2017-08-21 01:41:35.000 233 33763.58 168.49 17099.99 37846.40 2017-08-21 01:41:36.000 233 33763.58 168.47 17099.99 88888.00 2017-08-21 01:41:37.000 233 33763.62 168.45 17099.98 88888.00 2017-08-21 01:41:38.000 233 33763.61 168.45 17100.00 88888.00 2017-08-21 01:41:39.000 233 33763.63 168.46 17100.01 88888.00 2017-08-21 01:41:40.000 233 33763.62 168.45 17099.96 37846.50 2017-08-21 01:41:41.000 233 33763.64 168.41 17099.98 88888.00 2017-08-21 01:41:42.000 233 33763.65 168.39 17100.00 88888.00 2017-08-21 01:41:43.000 233 33763.60 168.48 17100.00 88888.00 2017-08-21 01:41:44.000 233 33763.62 168.47 17099.97 88888.00 2017-08-21 01:41:45.000 233 33763.64 168.46 17099.96 37846.49 2017-08-21 01:41:46.000 233 33763.69 168.43 17099.94 88888.00 2017-08-21 01:41:47.000 233 33763.68 168.40 17099.93 88888.00 2017-08-21 01:41:48.000 233 33763.68 168.45 17099.90 88888.00 2017-08-21 01:41:49.000 233 33763.72 168.47 17099.92 88888.00 2017-08-21 01:41:50.000 233 33763.73 168.47 17099.89 37846.47 2017-08-21 01:41:51.000 233 33763.73 168.51 17099.89 88888.00 2017-08-21 01:41:52.000 233 33763.70 168.49 17099.89 88888.00 2017-08-21 01:41:53.000 233 33763.68 168.45 17099.91 88888.00 2017-08-21 01:41:54.000 233 33763.66 168.43 17099.91 88888.00 2017-08-21 01:41:55.000 233 33763.65 168.42 17099.93 37846.49 2017-08-21 01:41:56.000 233 33763.64 168.43 17099.93 88888.00 2017-08-21 01:41:57.000 233 33763.62 168.45 17099.89 88888.00 2017-08-21 01:41:58.000 233 33763.64 168.39 17099.88 88888.00 2017-08-21 01:41:59.000 233 33763.61 168.45 17099.89 88888.00 2017-08-21 01:42:00.000 233 33763.59 168.51 17099.88 37846.39 2017-08-21 01:42:01.000 233 33763.59 168.51 17099.94 88888.00 2017-08-21 01:42:02.000 233 33763.58 168.48 17099.97 88888.00 2017-08-21 01:42:03.000 233 33763.59 168.46 17099.94 88888.00 2017-08-21 01:42:04.000 233 33763.59 168.48 17099.93 88888.00 2017-08-21 01:42:05.000 233 33763.63 168.52 17099.93 37846.56 2017-08-21 01:42:06.000 233 33763.62 168.56 17099.95 88888.00 2017-08-21 01:42:07.000 233 33763.60 168.59 17099.95 88888.00 2017-08-21 01:42:08.000 233 33763.58 168.57 17099.92 88888.00 2017-08-21 01:42:09.000 233 33763.57 168.55 17099.94 88888.00 2017-08-21 01:42:10.000 233 33763.54 168.52 17099.96 37846.35 2017-08-21 01:42:11.000 233 33763.53 168.54 17099.99 88888.00 2017-08-21 01:42:12.000 233 33763.53 168.57 17099.97 88888.00 2017-08-21 01:42:13.000 233 33763.54 168.58 17099.97 88888.00 2017-08-21 01:42:14.000 233 33763.52 168.57 17100.01 88888.00 2017-08-21 01:42:15.000 233 33763.51 168.58 17100.00 37846.33 2017-08-21 01:42:16.000 233 33763.53 168.57 17099.95 88888.00 2017-08-21 01:42:17.000 233 33763.53 168.53 17099.93 88888.00 2017-08-21 01:42:18.000 233 33763.53 168.54 17099.96 88888.00 2017-08-21 01:42:19.000 233 33763.53 168.61 17100.01 88888.00 2017-08-21 01:42:20.000 233 33763.56 168.58 17100.02 37846.35 2017-08-21 01:42:21.000 233 33763.58 168.57 17100.04 88888.00 2017-08-21 01:42:22.000 233 33763.61 168.56 17100.01 88888.00 2017-08-21 01:42:23.000 233 33763.62 168.60 17099.99 88888.00 2017-08-21 01:42:24.000 233 33763.61 168.66 17099.95 88888.00 2017-08-21 01:42:25.000 233 33763.58 168.71 17099.95 37846.44 2017-08-21 01:42:26.000 233 33763.57 168.65 17099.94 88888.00 2017-08-21 01:42:27.000 233 33763.57 168.61 17099.94 88888.00 2017-08-21 01:42:28.000 233 33763.56 168.63 17099.91 88888.00 2017-08-21 01:42:29.000 233 33763.57 168.65 17099.90 88888.00 2017-08-21 01:42:30.000 233 33763.57 168.67 17099.92 37846.42 2017-08-21 01:42:31.000 233 33763.60 168.69 17099.93 88888.00 2017-08-21 01:42:32.000 233 33763.64 168.70 17099.89 88888.00 2017-08-21 01:42:33.000 233 33763.59 168.71 17099.90 88888.00 2017-08-21 01:42:34.000 233 33763.57 168.69 17099.94 88888.00 2017-08-21 01:42:35.000 233 33763.54 168.66 17099.90 37846.51 2017-08-21 01:42:36.000 233 33763.56 168.67 17099.87 88888.00 2017-08-21 01:42:37.000 233 33763.52 168.68 17099.88 88888.00 2017-08-21 01:42:38.000 233 33763.48 168.75 17099.88 88888.00 2017-08-21 01:42:39.000 233 33763.53 168.79 17099.92 88888.00 2017-08-21 01:42:40.000 233 33763.56 168.81 17099.92 37846.39 2017-08-21 01:42:41.000 233 33763.51 168.75 17099.89 88888.00 2017-08-21 01:42:42.000 233 33763.47 168.76 17099.87 88888.00 2017-08-21 01:42:43.000 233 33763.53 168.75 17099.86 88888.00 2017-08-21 01:42:44.000 233 33763.51 168.79 17099.89 88888.00 2017-08-21 01:42:45.000 233 33763.50 168.78 17099.93 37846.42 2017-08-21 01:42:46.000 233 33763.52 168.77 17099.91 88888.00 2017-08-21 01:42:47.000 233 33763.49 168.83 17099.87 88888.00 2017-08-21 01:42:48.000 233 33763.47 168.84 17099.85 88888.00 2017-08-21 01:42:49.000 233 33763.48 168.84 17099.84 88888.00 2017-08-21 01:42:50.000 233 33763.46 168.82 17099.86 37846.38 2017-08-21 01:42:51.000 233 33763.49 168.77 17099.89 88888.00 2017-08-21 01:42:52.000 233 33763.48 168.79 17099.90 88888.00 2017-08-21 01:42:53.000 233 33763.48 168.83 17099.88 88888.00 2017-08-21 01:42:54.000 233 33763.49 168.85 17099.90 88888.00 2017-08-21 01:42:55.000 233 33763.50 168.87 17099.93 37846.47 2017-08-21 01:42:56.000 233 33763.51 168.90 17099.94 88888.00 2017-08-21 01:42:57.000 233 33763.49 168.93 17099.98 88888.00 2017-08-21 01:42:58.000 233 33763.51 168.96 17099.98 88888.00 2017-08-21 01:42:59.000 233 33763.50 168.99 17099.97 88888.00 2017-08-21 01:43:00.000 233 33763.48 168.97 17099.97 37846.38 2017-08-21 01:43:01.000 233 33763.50 168.98 17099.97 88888.00 2017-08-21 01:43:02.000 233 33763.51 168.98 17099.93 88888.00 2017-08-21 01:43:03.000 233 33763.52 168.99 17099.87 88888.00 2017-08-21 01:43:04.000 233 33763.54 168.98 17099.89 88888.00 2017-08-21 01:43:05.000 233 33763.57 168.96 17099.96 37846.44 2017-08-21 01:43:06.000 233 33763.58 168.96 17099.96 88888.00 2017-08-21 01:43:07.000 233 33763.55 168.93 17099.93 88888.00 2017-08-21 01:43:08.000 233 33763.55 168.94 17099.89 88888.00 2017-08-21 01:43:09.000 233 33763.53 168.98 17099.89 88888.00 2017-08-21 01:43:10.000 233 33763.55 168.94 17099.91 37846.50 2017-08-21 01:43:11.000 233 33763.56 168.93 17099.90 88888.00 2017-08-21 01:43:12.000 233 33763.61 168.95 17099.88 88888.00 2017-08-21 01:43:13.000 233 33763.59 168.91 17099.89 88888.00 2017-08-21 01:43:14.000 233 33763.59 168.95 17099.90 88888.00 2017-08-21 01:43:15.000 233 33763.58 168.98 17099.88 37846.51 2017-08-21 01:43:16.000 233 33763.59 168.97 17099.89 88888.00 2017-08-21 01:43:17.000 233 33763.59 168.97 17099.91 88888.00 2017-08-21 01:43:18.000 233 33763.55 168.97 17099.93 88888.00 2017-08-21 01:43:19.000 233 33763.56 168.95 17099.95 88888.00 2017-08-21 01:43:20.000 233 33763.55 168.96 17099.92 37846.32 2017-08-21 01:43:21.000 233 33763.57 168.97 17099.91 88888.00 2017-08-21 01:43:22.000 233 33763.58 169.00 17099.95 88888.00 2017-08-21 01:43:23.000 233 33763.57 169.01 17099.94 88888.00 2017-08-21 01:43:24.000 233 33763.56 169.01 17099.94 88888.00 2017-08-21 01:43:25.000 233 33763.56 168.97 17099.97 37846.42 2017-08-21 01:43:26.000 233 33763.57 169.03 17099.98 88888.00 2017-08-21 01:43:27.000 233 33763.55 169.04 17099.98 88888.00 2017-08-21 01:43:28.000 233 33763.57 169.05 17099.95 88888.00 2017-08-21 01:43:29.000 233 33763.56 169.06 17099.93 88888.00 2017-08-21 01:43:30.000 233 33763.56 169.08 17099.92 37846.36 2017-08-21 01:43:31.000 233 33763.57 169.08 17099.90 88888.00 2017-08-21 01:43:32.000 233 33763.57 169.04 17099.93 88888.00 2017-08-21 01:43:33.000 233 33763.54 169.08 17099.96 88888.00 2017-08-21 01:43:34.000 233 33763.54 169.11 17099.95 88888.00 2017-08-21 01:43:35.000 233 33763.54 169.12 17099.97 37846.42 2017-08-21 01:43:36.000 233 33763.50 169.16 17099.98 88888.00 2017-08-21 01:43:37.000 233 33763.48 169.18 17099.93 88888.00 2017-08-21 01:43:38.000 233 33763.45 169.18 17099.92 88888.00 2017-08-21 01:43:39.000 233 33763.41 169.19 17099.93 88888.00 2017-08-21 01:43:40.000 233 33763.42 169.21 17099.97 37846.29 2017-08-21 01:43:41.000 233 33763.46 169.20 17099.94 88888.00 2017-08-21 01:43:42.000 233 33763.46 169.22 17099.90 88888.00 2017-08-21 01:43:43.000 233 33763.45 169.20 17099.91 88888.00 2017-08-21 01:43:44.000 233 33763.45 169.20 17099.93 88888.00 2017-08-21 01:43:45.000 233 33763.46 169.28 17099.94 37846.44 2017-08-21 01:43:46.000 233 33763.44 169.28 17099.96 88888.00 2017-08-21 01:43:47.000 233 33763.44 169.25 17099.97 88888.00 2017-08-21 01:43:48.000 233 33763.43 169.25 17099.97 88888.00 2017-08-21 01:43:49.000 233 33763.41 169.27 17099.94 88888.00 2017-08-21 01:43:50.000 233 33763.44 169.27 17099.91 37846.32 2017-08-21 01:43:51.000 233 33763.40 169.31 17099.95 88888.00 2017-08-21 01:43:52.000 233 33763.40 169.34 17100.00 88888.00 2017-08-21 01:43:53.000 233 33763.45 169.33 17100.01 88888.00 2017-08-21 01:43:54.000 233 33763.44 169.33 17099.98 88888.00 2017-08-21 01:43:55.000 233 33763.41 169.33 17099.99 37846.28 2017-08-21 01:43:56.000 233 33763.41 169.34 17100.01 88888.00 2017-08-21 01:43:57.000 233 33763.42 169.37 17100.00 88888.00 2017-08-21 01:43:58.000 233 33763.38 169.35 17099.97 88888.00 2017-08-21 01:43:59.000 233 33763.40 169.38 17099.96 88888.00 2017-08-21 01:44:00.000 233 33763.40 169.37 17099.94 37846.28 2017-08-21 01:44:01.000 233 33763.40 169.35 17099.95 88888.00 2017-08-21 01:44:02.000 233 33763.43 169.37 17099.95 88888.00 2017-08-21 01:44:03.000 233 33763.41 169.36 17100.00 88888.00 2017-08-21 01:44:04.000 233 33763.42 169.34 17099.98 88888.00 2017-08-21 01:44:05.000 233 33763.43 169.36 17099.97 37846.25 2017-08-21 01:44:06.000 233 33763.44 169.41 17099.95 88888.00 2017-08-21 01:44:07.000 233 33763.43 169.41 17099.94 88888.00 2017-08-21 01:44:08.000 233 33763.43 169.40 17099.97 88888.00 2017-08-21 01:44:09.000 233 33763.41 169.44 17099.96 88888.00 2017-08-21 01:44:10.000 233 33763.38 169.45 17099.97 37846.31 2017-08-21 01:44:11.000 233 33763.41 169.45 17099.98 88888.00 2017-08-21 01:44:12.000 233 33763.38 169.42 17099.97 88888.00 2017-08-21 01:44:13.000 233 33763.38 169.38 17099.95 88888.00 2017-08-21 01:44:14.000 233 33763.37 169.39 17099.96 88888.00 2017-08-21 01:44:15.000 233 33763.38 169.38 17099.99 37846.19 2017-08-21 01:44:16.000 233 33763.35 169.40 17100.00 88888.00 2017-08-21 01:44:17.000 233 33763.37 169.44 17099.98 88888.00 2017-08-21 01:44:18.000 233 33763.36 169.40 17099.96 88888.00 2017-08-21 01:44:19.000 233 33763.37 169.38 17099.94 88888.00 2017-08-21 01:44:20.000 233 33763.36 169.39 17099.92 37846.29 2017-08-21 01:44:21.000 233 33763.37 169.38 17099.89 88888.00 2017-08-21 01:44:22.000 233 33763.36 169.38 17099.90 88888.00 2017-08-21 01:44:23.000 233 33763.35 169.41 17099.91 88888.00 2017-08-21 01:44:24.000 233 33763.35 169.42 17099.86 88888.00 2017-08-21 01:44:25.000 233 33763.35 169.44 17099.88 37846.21 2017-08-21 01:44:26.000 233 33763.35 169.46 17099.88 88888.00 2017-08-21 01:44:27.000 233 33763.33 169.49 17099.88 88888.00 2017-08-21 01:44:28.000 233 33763.35 169.53 17099.86 88888.00 2017-08-21 01:44:29.000 233 33763.36 169.51 17099.91 88888.00 2017-08-21 01:44:30.000 233 33763.34 169.51 17099.98 37846.22 2017-08-21 01:44:31.000 233 33763.32 169.54 17099.98 88888.00 2017-08-21 01:44:32.000 233 33763.28 169.50 17099.97 88888.00 2017-08-21 01:44:33.000 233 33763.25 169.52 17099.95 88888.00 2017-08-21 01:44:34.000 233 33763.30 169.54 17100.00 88888.00 2017-08-21 01:44:35.000 233 33763.29 169.54 17099.99 37846.10 2017-08-21 01:44:36.000 233 33763.25 169.57 17099.96 88888.00 2017-08-21 01:44:37.000 233 33763.24 169.55 17099.93 88888.00 2017-08-21 01:44:38.000 233 33763.22 169.54 17099.99 88888.00 2017-08-21 01:44:39.000 233 33763.23 169.58 17100.01 88888.00 2017-08-21 01:44:40.000 233 33763.24 169.61 17099.98 37846.08 2017-08-21 01:44:41.000 233 33763.27 169.59 17099.96 88888.00 2017-08-21 01:44:42.000 233 33763.27 169.60 17099.93 88888.00 2017-08-21 01:44:43.000 233 33763.27 169.61 17099.93 88888.00 2017-08-21 01:44:44.000 233 33763.24 169.63 17099.92 88888.00 2017-08-21 01:44:45.000 233 33763.20 169.64 17099.97 37846.11 2017-08-21 01:44:46.000 233 33763.21 169.62 17099.96 88888.00 2017-08-21 01:44:47.000 233 33763.24 169.64 17099.93 88888.00 2017-08-21 01:44:48.000 233 33763.21 169.65 17099.94 88888.00 2017-08-21 01:44:49.000 233 33763.20 169.68 17099.93 88888.00 2017-08-21 01:44:50.000 233 33763.25 169.71 17099.94 37846.06 2017-08-21 01:44:51.000 233 33763.26 169.72 17099.94 88888.00 2017-08-21 01:44:52.000 233 33763.28 169.74 17099.94 88888.00 2017-08-21 01:44:53.000 233 33763.24 169.71 17099.93 88888.00 2017-08-21 01:44:54.000 233 33763.29 169.68 17099.91 88888.00 2017-08-21 01:44:55.000 233 33763.30 169.71 17099.93 37846.31 2017-08-21 01:44:56.000 233 33763.28 169.70 17099.93 88888.00 2017-08-21 01:44:57.000 233 33763.29 169.68 17099.91 88888.00 2017-08-21 01:44:58.000 233 33763.29 169.69 17099.92 88888.00 2017-08-21 01:44:59.000 233 33763.26 169.70 17099.95 88888.00 2017-08-21 01:45:00.000 233 33763.23 169.69 17099.97 37846.21 2017-08-21 01:45:01.000 233 33763.25 169.65 17099.95 88888.00 2017-08-21 01:45:02.000 233 33763.25 169.64 17099.92 88888.00 2017-08-21 01:45:03.000 233 33763.22 169.65 17099.94 88888.00 2017-08-21 01:45:04.000 233 33763.24 169.68 17099.94 88888.00 2017-08-21 01:45:05.000 233 33763.21 169.69 17099.94 37846.14 2017-08-21 01:45:06.000 233 33763.21 169.66 17099.96 88888.00 2017-08-21 01:45:07.000 233 33763.23 169.65 17099.95 88888.00 2017-08-21 01:45:08.000 233 33763.17 169.65 17099.94 88888.00 2017-08-21 01:45:09.000 233 33763.20 169.63 17099.97 88888.00 2017-08-21 01:45:10.000 233 33763.22 169.66 17099.96 37846.04 2017-08-21 01:45:11.000 233 33763.21 169.70 17099.98 88888.00 2017-08-21 01:45:12.000 233 33763.25 169.69 17100.00 88888.00 2017-08-21 01:45:13.000 233 33763.25 169.70 17100.01 88888.00 2017-08-21 01:45:14.000 233 33763.20 169.64 17099.98 88888.00 2017-08-21 01:45:15.000 233 33763.20 169.65 17099.93 37846.07 2017-08-21 01:45:16.000 233 33763.23 169.68 17099.93 88888.00 2017-08-21 01:45:17.000 233 33763.23 169.72 17099.98 88888.00 2017-08-21 01:45:18.000 233 33763.23 169.73 17099.97 88888.00 2017-08-21 01:45:19.000 233 33763.22 169.70 17099.94 88888.00 2017-08-21 01:45:20.000 233 33763.14 169.73 17099.95 37846.07 2017-08-21 01:45:21.000 233 33763.14 169.70 17099.95 88888.00 2017-08-21 01:45:22.000 233 33763.18 169.67 17099.97 88888.00 2017-08-21 01:45:23.000 233 33763.17 169.68 17099.96 88888.00 2017-08-21 01:45:24.000 233 33763.14 169.69 17099.92 88888.00 2017-08-21 01:45:25.000 233 33763.12 169.70 17099.92 37846.12 2017-08-21 01:45:26.000 233 33763.13 169.74 17099.92 88888.00 2017-08-21 01:45:27.000 233 33763.13 169.72 17099.92 88888.00 2017-08-21 01:45:28.000 233 33763.12 169.70 17099.93 88888.00 2017-08-21 01:45:29.000 233 33763.12 169.69 17099.96 88888.00 2017-08-21 01:45:30.000 233 33763.12 169.70 17099.97 37846.11 2017-08-21 01:45:31.000 233 33763.12 169.74 17100.01 88888.00 2017-08-21 01:45:32.000 233 33763.10 169.76 17099.98 88888.00 2017-08-21 01:45:33.000 233 33763.07 169.75 17099.94 88888.00 2017-08-21 01:45:34.000 233 33763.08 169.74 17099.91 88888.00 2017-08-21 01:45:35.000 233 33763.09 169.75 17099.92 37846.03 2017-08-21 01:45:36.000 233 33763.14 169.74 17099.94 88888.00 2017-08-21 01:45:37.000 233 33763.12 169.73 17099.98 88888.00 2017-08-21 01:45:38.000 233 33763.17 169.74 17099.95 88888.00 2017-08-21 01:45:39.000 233 33763.18 169.72 17099.94 88888.00 2017-08-21 01:45:40.000 233 33763.15 169.72 17099.89 37846.03 2017-08-21 01:45:41.000 233 33763.16 169.77 17099.88 88888.00 2017-08-21 01:45:42.000 233 33763.15 169.74 17099.91 88888.00 2017-08-21 01:45:43.000 233 33763.12 169.70 17099.92 88888.00 2017-08-21 01:45:44.000 233 33763.16 169.73 17099.97 88888.00 2017-08-21 01:45:45.000 233 33763.11 169.74 17099.97 37845.99 2017-08-21 01:45:46.000 233 33763.09 169.73 17099.96 88888.00 2017-08-21 01:45:47.000 233 33763.12 169.72 17099.94 88888.00 2017-08-21 01:45:48.000 233 33763.14 169.73 17099.96 88888.00 2017-08-21 01:45:49.000 233 33763.12 169.76 17099.95 88888.00 2017-08-21 01:45:50.000 233 33763.17 169.75 17099.92 37846.17 2017-08-21 01:45:51.000 233 33763.19 169.75 17099.91 88888.00 2017-08-21 01:45:52.000 233 33763.16 169.73 17099.91 88888.00 2017-08-21 01:45:53.000 233 33763.13 169.72 17099.91 88888.00 2017-08-21 01:45:54.000 233 33763.17 169.71 17099.93 88888.00 2017-08-21 01:45:55.000 233 33763.18 169.70 17099.93 37846.07 2017-08-21 01:45:56.000 233 33763.19 169.68 17099.93 88888.00 2017-08-21 01:45:57.000 233 33763.20 169.64 17099.91 88888.00 2017-08-21 01:45:58.000 233 33763.22 169.64 17099.91 88888.00 2017-08-21 01:45:59.000 233 33763.22 169.64 17099.92 88888.00 2017-08-21 01:46:00.000 233 33763.23 169.65 17099.89 37846.12 2017-08-21 01:46:01.000 233 33763.21 169.63 17099.90 88888.00 2017-08-21 01:46:02.000 233 33763.20 169.63 17099.94 88888.00 2017-08-21 01:46:03.000 233 33763.21 169.66 17099.92 88888.00 2017-08-21 01:46:04.000 233 33763.20 169.67 17099.92 88888.00 2017-08-21 01:46:05.000 233 33763.16 169.68 17099.90 37846.19 2017-08-21 01:46:06.000 233 33763.18 169.67 17099.90 88888.00 2017-08-21 01:46:07.000 233 33763.14 169.64 17099.86 88888.00 2017-08-21 01:46:08.000 233 33763.12 169.63 17099.87 88888.00 2017-08-21 01:46:09.000 233 33763.15 169.63 17099.87 88888.00 2017-08-21 01:46:10.000 233 33763.20 169.62 17099.91 37846.15 2017-08-21 01:46:11.000 233 33763.19 169.64 17099.88 88888.00 2017-08-21 01:46:12.000 233 33763.22 169.65 17099.88 88888.00 2017-08-21 01:46:13.000 233 33763.24 169.60 17099.86 88888.00 2017-08-21 01:46:14.000 233 33763.21 169.59 17099.92 88888.00 2017-08-21 01:46:15.000 233 33763.22 169.61 17099.94 37846.21 2017-08-21 01:46:16.000 233 33763.22 169.61 17099.93 88888.00 2017-08-21 01:46:17.000 233 33763.21 169.63 17099.90 88888.00 2017-08-21 01:46:18.000 233 33763.25 169.67 17099.90 88888.00 2017-08-21 01:46:19.000 233 33763.25 169.67 17099.90 88888.00 2017-08-21 01:46:20.000 233 33763.23 169.67 17099.90 37846.12 2017-08-21 01:46:21.000 233 33763.22 169.67 17099.90 88888.00 2017-08-21 01:46:22.000 233 33763.22 169.66 17099.91 88888.00 2017-08-21 01:46:23.000 233 33763.18 169.67 17099.89 88888.00 2017-08-21 01:46:24.000 233 33763.21 169.66 17099.85 88888.00 2017-08-21 01:46:25.000 233 33763.23 169.61 17099.85 37846.24 2017-08-21 01:46:26.000 233 33763.22 169.64 17099.82 88888.00 2017-08-21 01:46:27.000 233 33763.23 169.64 17099.81 88888.00 2017-08-21 01:46:28.000 233 33763.29 169.62 17099.85 88888.00 2017-08-21 01:46:29.000 233 33763.29 169.61 17099.90 88888.00 2017-08-21 01:46:30.000 233 33763.29 169.61 17099.90 37846.15 2017-08-21 01:46:31.000 233 33763.30 169.59 17099.90 88888.00 2017-08-21 01:46:32.000 233 33763.31 169.58 17099.92 88888.00 2017-08-21 01:46:33.000 233 33763.28 169.62 17099.90 88888.00 2017-08-21 01:46:34.000 233 33763.29 169.61 17099.84 88888.00 2017-08-21 01:46:35.000 233 33763.31 169.62 17099.85 37846.11 2017-08-21 01:46:36.000 233 33763.31 169.59 17099.87 88888.00 2017-08-21 01:46:37.000 233 33763.33 169.55 17099.91 88888.00 2017-08-21 01:46:38.000 233 33763.34 169.59 17099.93 88888.00 2017-08-21 01:46:39.000 233 33763.35 169.57 17099.93 88888.00 2017-08-21 01:46:40.000 233 33763.35 169.51 17099.95 37846.18 2017-08-21 01:46:41.000 233 33763.35 169.54 17099.93 88888.00 2017-08-21 01:46:42.000 233 33763.36 169.55 17099.95 88888.00 2017-08-21 01:46:43.000 233 33763.35 169.57 17099.92 88888.00 2017-08-21 01:46:44.000 233 33763.34 169.57 17099.91 88888.00 2017-08-21 01:46:45.000 233 33763.33 169.58 17099.91 37846.35 2017-08-21 01:46:46.000 233 33763.35 169.56 17099.90 88888.00 2017-08-21 01:46:47.000 233 33763.31 169.59 17099.94 88888.00 2017-08-21 01:46:48.000 233 33763.31 169.63 17099.95 88888.00 2017-08-21 01:46:49.000 233 33763.36 169.64 17099.93 88888.00 2017-08-21 01:46:50.000 233 33763.38 169.64 17099.92 37846.28 2017-08-21 01:46:51.000 233 33763.40 169.71 17099.95 88888.00 2017-08-21 01:46:52.000 233 33763.40 169.72 17099.98 88888.00 2017-08-21 01:46:53.000 233 33763.40 169.68 17099.93 88888.00 2017-08-21 01:46:54.000 233 33763.40 169.61 17099.96 88888.00 2017-08-21 01:46:55.000 233 33763.39 169.57 17099.96 37846.26 2017-08-21 01:46:56.000 233 33763.37 169.62 17099.88 88888.00 2017-08-21 01:46:57.000 233 33763.40 169.64 17099.88 88888.00 2017-08-21 01:46:58.000 233 33763.44 169.61 17099.89 88888.00 2017-08-21 01:46:59.000 233 33763.44 169.65 17099.89 88888.00 2017-08-21 01:47:00.000 233 33763.43 169.61 17099.93 37846.25 2017-08-21 01:47:01.000 233 33763.45 169.57 17099.95 88888.00 2017-08-21 01:47:02.000 233 33763.46 169.54 17099.90 88888.00 2017-08-21 01:47:03.000 233 33763.47 169.57 17099.93 88888.00 2017-08-21 01:47:04.000 233 33763.46 169.54 17099.96 88888.00 2017-08-21 01:47:05.000 233 33763.49 169.49 17100.00 37846.32 2017-08-21 01:47:06.000 233 33763.48 169.55 17099.96 88888.00 2017-08-21 01:47:07.000 233 33763.44 169.54 17099.89 88888.00 2017-08-21 01:47:08.000 233 33763.43 169.54 17099.89 88888.00 2017-08-21 01:47:09.000 233 33763.42 169.50 17099.89 88888.00 2017-08-21 01:47:10.000 233 33763.44 169.50 17099.89 37846.32 2017-08-21 01:47:11.000 233 33763.45 169.54 17099.89 88888.00 2017-08-21 01:47:12.000 233 33763.50 169.54 17099.87 88888.00 2017-08-21 01:47:13.000 233 33763.54 169.50 17099.90 88888.00 2017-08-21 01:47:14.000 233 33763.52 169.46 17099.92 88888.00 2017-08-21 01:47:15.000 233 33763.49 169.46 17099.89 37846.26 2017-08-21 01:47:16.000 233 33763.54 169.47 17099.86 88888.00 2017-08-21 01:47:17.000 233 33763.54 169.44 17099.86 88888.00 2017-08-21 01:47:18.000 233 33763.54 169.46 17099.86 88888.00 2017-08-21 01:47:19.000 233 33763.53 169.48 17099.88 88888.00 2017-08-21 01:47:20.000 233 33763.52 169.49 17099.89 37846.32 2017-08-21 01:47:21.000 233 33763.52 169.47 17099.91 88888.00 2017-08-21 01:47:22.000 233 33763.52 169.48 17099.91 88888.00 2017-08-21 01:47:23.000 233 33763.51 169.49 17099.93 88888.00 2017-08-21 01:47:24.000 233 33763.50 169.49 17099.93 88888.00 2017-08-21 01:47:25.000 233 33763.53 169.48 17099.95 37846.43 2017-08-21 01:47:26.000 233 33763.52 169.44 17099.94 88888.00 2017-08-21 01:47:27.000 233 33763.52 169.43 17099.92 88888.00 2017-08-21 01:47:28.000 233 33763.49 169.46 17099.96 88888.00 2017-08-21 01:47:29.000 233 33763.50 169.50 17099.97 88888.00 2017-08-21 01:47:30.000 233 33763.55 169.47 17099.95 37846.40 2017-08-21 01:47:31.000 233 33763.56 169.44 17099.93 88888.00 2017-08-21 01:47:32.000 233 33763.51 169.47 17099.91 88888.00 2017-08-21 01:47:33.000 233 33763.50 169.42 17099.91 88888.00 2017-08-21 01:47:34.000 233 33763.51 169.40 17099.92 88888.00 2017-08-21 01:47:35.000 233 33763.52 169.41 17099.91 37846.42 2017-08-21 01:47:36.000 233 33763.56 169.40 17099.92 88888.00 2017-08-21 01:47:37.000 233 33763.56 169.41 17099.94 88888.00 2017-08-21 01:47:38.000 233 33763.51 169.47 17099.94 88888.00 2017-08-21 01:47:39.000 233 33763.52 169.45 17099.95 88888.00 2017-08-21 01:47:40.000 233 33763.51 169.43 17099.93 37846.32 2017-08-21 01:47:41.000 233 33763.51 169.41 17099.93 88888.00 2017-08-21 01:47:42.000 233 33763.53 169.40 17099.95 88888.00 2017-08-21 01:47:43.000 233 33763.56 169.43 17099.92 88888.00 2017-08-21 01:47:44.000 233 33763.57 169.44 17099.91 88888.00 2017-08-21 01:47:45.000 233 33763.57 169.40 17099.96 37846.40 2017-08-21 01:47:46.000 233 33763.57 169.45 17099.94 88888.00 2017-08-21 01:47:47.000 233 33763.55 169.44 17099.90 88888.00 2017-08-21 01:47:48.000 233 33763.57 169.42 17099.96 88888.00 2017-08-21 01:47:49.000 233 33763.54 169.39 17100.01 88888.00 2017-08-21 01:47:50.000 233 33763.55 169.38 17099.97 37846.35 2017-08-21 01:47:51.000 233 33763.61 169.44 17099.93 88888.00 2017-08-21 01:47:52.000 233 33763.58 169.41 17099.92 88888.00 2017-08-21 01:47:53.000 233 33763.55 169.41 17099.88 88888.00 2017-08-21 01:47:54.000 233 33763.55 169.39 17099.90 88888.00 2017-08-21 01:47:55.000 233 33763.57 169.41 17099.95 37846.49 2017-08-21 01:47:56.000 233 33763.54 169.41 17099.93 88888.00 2017-08-21 01:47:57.000 233 33763.56 169.39 17099.88 88888.00 2017-08-21 01:47:58.000 233 33763.55 169.37 17099.91 88888.00 2017-08-21 01:47:59.000 233 33763.59 169.35 17099.91 88888.00 2017-08-21 01:48:00.000 233 33763.55 169.34 17099.94 37846.40 2017-08-21 01:48:01.000 233 33763.58 169.31 17099.93 88888.00 2017-08-21 01:48:02.000 233 33763.63 169.34 17099.93 88888.00 2017-08-21 01:48:03.000 233 33763.64 169.33 17099.94 88888.00 2017-08-21 01:48:04.000 233 33763.62 169.38 17099.93 88888.00 2017-08-21 01:48:05.000 233 33763.62 169.33 17099.91 37846.42 2017-08-21 01:48:06.000 233 33763.65 169.36 17099.92 88888.00 2017-08-21 01:48:07.000 233 33763.63 169.35 17099.89 88888.00 2017-08-21 01:48:08.000 233 33763.63 169.36 17099.89 88888.00 2017-08-21 01:48:09.000 233 33763.60 169.39 17099.94 88888.00 2017-08-21 01:48:10.000 233 33763.59 169.37 17099.93 37846.54 2017-08-21 01:48:11.000 233 33763.59 169.38 17099.91 88888.00 2017-08-21 01:48:12.000 233 33763.61 169.38 17099.93 88888.00 2017-08-21 01:48:13.000 233 33763.58 169.37 17099.88 88888.00 2017-08-21 01:48:14.000 233 33763.59 169.36 17099.91 88888.00 2017-08-21 01:48:15.000 233 33763.59 169.33 17099.95 37846.35 2017-08-21 01:48:16.000 233 33763.60 169.36 17099.94 88888.00 2017-08-21 01:48:17.000 233 33763.60 169.35 17099.88 88888.00 2017-08-21 01:48:18.000 233 33763.59 169.30 17099.89 88888.00 2017-08-21 01:48:19.000 233 33763.63 169.35 17099.92 88888.00 2017-08-21 01:48:20.000 233 33763.62 169.37 17099.92 37846.43 2017-08-21 01:48:21.000 233 33763.60 169.31 17099.88 88888.00 2017-08-21 01:48:22.000 233 33763.61 169.34 17099.91 88888.00 2017-08-21 01:48:23.000 233 33763.63 169.31 17099.90 88888.00 2017-08-21 01:48:24.000 233 33763.65 169.34 17099.90 88888.00 2017-08-21 01:48:25.000 233 33763.63 169.33 17099.93 37846.49 2017-08-21 01:48:26.000 233 33763.66 169.33 17099.95 88888.00 2017-08-21 01:48:27.000 233 33763.67 169.35 17099.94 88888.00 2017-08-21 01:48:28.000 233 33763.66 169.37 17099.92 88888.00 2017-08-21 01:48:29.000 233 33763.64 169.43 17099.92 88888.00 2017-08-21 01:48:30.000 233 33763.65 169.39 17099.92 37846.43 2017-08-21 01:48:31.000 233 33763.63 169.39 17099.92 88888.00 2017-08-21 01:48:32.000 233 33763.61 169.42 17099.94 88888.00 2017-08-21 01:48:33.000 233 33763.61 169.41 17099.96 88888.00 2017-08-21 01:48:34.000 233 33763.64 169.41 17099.96 88888.00 2017-08-21 01:48:35.000 233 33763.62 169.46 17099.96 37846.47 2017-08-21 01:48:36.000 233 33763.60 169.46 17099.93 88888.00 2017-08-21 01:48:37.000 233 33763.57 169.50 17099.92 88888.00 2017-08-21 01:48:38.000 233 33763.57 169.49 17099.94 88888.00 2017-08-21 01:48:39.000 233 33763.57 169.52 17099.89 88888.00 2017-08-21 01:48:40.000 233 33763.52 169.50 17099.91 37846.47 2017-08-21 01:48:41.000 233 33763.52 169.52 17099.93 88888.00 2017-08-21 01:48:42.000 233 33763.55 169.52 17099.93 88888.00 2017-08-21 01:48:43.000 233 33763.54 169.49 17099.92 88888.00 2017-08-21 01:48:44.000 233 33763.55 169.44 17099.97 88888.00 2017-08-21 01:48:45.000 233 33763.56 169.44 17099.98 37846.43 2017-08-21 01:48:46.000 233 33763.52 169.47 17099.95 88888.00 2017-08-21 01:48:47.000 233 33763.53 169.49 17099.90 88888.00 2017-08-21 01:48:48.000 233 33763.51 169.54 17099.88 88888.00 2017-08-21 01:48:49.000 233 33763.52 169.51 17099.90 88888.00 2017-08-21 01:48:50.000 233 33763.52 169.49 17099.92 37846.42 2017-08-21 01:48:51.000 233 33763.54 169.46 17099.91 88888.00 2017-08-21 01:48:52.000 233 33763.56 169.49 17099.90 88888.00 2017-08-21 01:48:53.000 233 33763.54 169.54 17099.89 88888.00 2017-08-21 01:48:54.000 233 33763.54 169.54 17099.95 88888.00 2017-08-21 01:48:55.000 233 33763.56 169.55 17099.96 37846.46 2017-08-21 01:48:56.000 233 33763.58 169.56 17099.98 88888.00 2017-08-21 01:48:57.000 233 33763.56 169.53 17099.96 88888.00 2017-08-21 01:48:58.000 233 33763.56 169.54 17099.96 88888.00 2017-08-21 01:48:59.000 233 33763.59 169.58 17099.93 88888.00 2017-08-21 01:49:00.000 233 33763.60 169.61 17099.94 37846.42 2017-08-21 01:49:01.000 233 33763.58 169.53 17099.90 88888.00 2017-08-21 01:49:02.000 233 33763.56 169.56 17099.91 88888.00 2017-08-21 01:49:03.000 233 33763.55 169.57 17099.91 88888.00 2017-08-21 01:49:04.000 233 33763.56 169.55 17099.91 88888.00 2017-08-21 01:49:05.000 233 33763.56 169.57 17099.90 37846.42 2017-08-21 01:49:06.000 233 33763.56 169.56 17099.91 88888.00 2017-08-21 01:49:07.000 233 33763.56 169.54 17099.91 88888.00 2017-08-21 01:49:08.000 233 33763.56 169.52 17099.90 88888.00 2017-08-21 01:49:09.000 233 33763.50 169.52 17099.88 88888.00 2017-08-21 01:49:10.000 233 33763.48 169.55 17099.88 37846.43 2017-08-21 01:49:11.000 233 33763.50 169.57 17099.92 88888.00 2017-08-21 01:49:12.000 233 33763.52 169.61 17099.90 88888.00 2017-08-21 01:49:13.000 233 33763.54 169.54 17099.88 88888.00 2017-08-21 01:49:14.000 233 33763.54 169.52 17099.88 88888.00 2017-08-21 01:49:15.000 233 33763.57 169.55 17099.89 37846.40 2017-08-21 01:49:16.000 233 33763.58 169.56 17099.85 88888.00 2017-08-21 01:49:17.000 233 33763.56 169.54 17099.83 88888.00 2017-08-21 01:49:18.000 233 33763.54 169.55 17099.81 88888.00 2017-08-21 01:49:19.000 233 33763.54 169.61 17099.79 88888.00 2017-08-21 01:49:20.000 233 33763.51 169.67 17099.80 37846.46 2017-08-21 01:49:21.000 233 33763.51 169.70 17099.84 88888.00 2017-08-21 01:49:22.000 233 33763.55 169.72 17099.83 88888.00 2017-08-21 01:49:23.000 233 33763.57 169.71 17099.79 88888.00 2017-08-21 01:49:24.000 233 33763.55 169.72 17099.81 88888.00 2017-08-21 01:49:25.000 233 33763.56 169.67 17099.80 37846.33 2017-08-21 01:49:26.000 233 33763.59 169.65 17099.80 88888.00 2017-08-21 01:49:27.000 233 33763.53 169.62 17099.82 88888.00 2017-08-21 01:49:28.000 233 33763.53 169.62 17099.85 88888.00 2017-08-21 01:49:29.000 233 33763.52 169.66 17099.85 88888.00 2017-08-21 01:49:30.000 233 33763.49 169.71 17099.86 37846.44 2017-08-21 01:49:31.000 233 33763.49 169.70 17099.86 88888.00 2017-08-21 01:49:32.000 233 33763.47 169.69 17099.84 88888.00 2017-08-21 01:49:33.000 233 33763.45 169.70 17099.86 88888.00 2017-08-21 01:49:34.000 233 33763.44 169.72 17099.86 88888.00 2017-08-21 01:49:35.000 233 33763.43 169.70 17099.83 37846.40 2017-08-21 01:49:36.000 233 33763.44 169.65 17099.84 88888.00 2017-08-21 01:49:37.000 233 33763.41 169.70 17099.86 88888.00 2017-08-21 01:49:38.000 233 33763.40 169.70 17099.85 88888.00 2017-08-21 01:49:39.000 233 33763.40 169.67 17099.82 88888.00 2017-08-21 01:49:40.000 233 33763.41 169.70 17099.83 37846.46 2017-08-21 01:49:41.000 233 33763.38 169.67 17099.87 88888.00 2017-08-21 01:49:42.000 233 33763.37 169.70 17099.91 88888.00 2017-08-21 01:49:43.000 233 33763.37 169.71 17099.91 88888.00 2017-08-21 01:49:44.000 233 33763.40 169.71 17099.91 88888.00 2017-08-21 01:49:45.000 233 33763.46 169.74 17099.92 37846.33 2017-08-21 01:49:46.000 233 33763.47 169.77 17099.92 88888.00 2017-08-21 01:49:47.000 233 33763.47 169.78 17099.91 88888.00 2017-08-21 01:49:48.000 233 33763.47 169.82 17099.91 88888.00 2017-08-21 01:49:49.000 233 33763.47 169.80 17099.91 88888.00 2017-08-21 01:49:50.000 233 33763.47 169.74 17099.92 37846.28 2017-08-21 01:49:51.000 233 33763.47 169.73 17099.92 88888.00 2017-08-21 01:49:52.000 233 33763.47 169.73 17099.89 88888.00 2017-08-21 01:49:53.000 233 33763.43 169.72 17099.90 88888.00 2017-08-21 01:49:54.000 233 33763.45 169.68 17099.87 88888.00 2017-08-21 01:49:55.000 233 33763.42 169.69 17099.83 37846.32 2017-08-21 01:49:56.000 233 33763.46 169.73 17099.81 88888.00 2017-08-21 01:49:57.000 233 33763.46 169.78 17099.82 88888.00 2017-08-21 01:49:58.000 233 33763.43 169.77 17099.82 88888.00 2017-08-21 01:49:59.000 233 33763.46 169.75 17099.83 88888.00 2017-08-21 01:50:00.000 233 33763.43 169.71 17099.84 37846.31 2017-08-21 01:50:01.000 233 33763.43 169.74 17099.82 88888.00 2017-08-21 01:50:02.000 233 33763.43 169.72 17099.80 88888.00 2017-08-21 01:50:03.000 233 33763.43 169.76 17099.79 88888.00 2017-08-21 01:50:04.000 233 33763.37 169.77 17099.83 88888.00 2017-08-21 01:50:05.000 233 33763.39 169.80 17099.83 37846.32 2017-08-21 01:50:06.000 233 33763.40 169.80 17099.82 88888.00 2017-08-21 01:50:07.000 233 33763.40 169.78 17099.87 88888.00 2017-08-21 01:50:08.000 233 33763.45 169.75 17099.89 88888.00 2017-08-21 01:50:09.000 233 33763.43 169.75 17099.91 88888.00 2017-08-21 01:50:10.000 233 33763.43 169.77 17099.96 37846.32 2017-08-21 01:50:11.000 233 33763.44 169.78 17099.92 88888.00 2017-08-21 01:50:12.000 233 33763.40 169.77 17099.91 88888.00 2017-08-21 01:50:13.000 233 33763.36 169.77 17099.88 88888.00 2017-08-21 01:50:14.000 233 33763.37 169.77 17099.89 88888.00 2017-08-21 01:50:15.000 233 33763.38 169.76 17099.88 37846.32 2017-08-21 01:50:16.000 233 33763.40 169.77 17099.93 88888.00 2017-08-21 01:50:17.000 233 33763.38 169.78 17099.95 88888.00 2017-08-21 01:50:18.000 233 33763.36 169.76 17099.93 88888.00 2017-08-21 01:50:19.000 233 33763.35 169.77 17099.91 88888.00 2017-08-21 01:50:20.000 233 33763.36 169.78 17099.92 37846.26 2017-08-21 01:50:21.000 233 33763.38 169.78 17099.92 88888.00 2017-08-21 01:50:22.000 233 33763.38 169.79 17099.93 88888.00 2017-08-21 01:50:23.000 233 33763.38 169.81 17099.94 88888.00 2017-08-21 01:50:24.000 233 33763.38 169.78 17099.93 88888.00 2017-08-21 01:50:25.000 233 33763.33 169.77 17099.97 37846.22 2017-08-21 01:50:26.000 233 33763.35 169.77 17099.96 88888.00 2017-08-21 01:50:27.000 233 33763.33 169.74 17099.95 88888.00 2017-08-21 01:50:28.000 233 33763.33 169.77 17099.93 88888.00 2017-08-21 01:50:29.000 233 33763.34 169.76 17099.90 88888.00 2017-08-21 01:50:30.000 233 33763.31 169.75 17099.90 37846.14 2017-08-21 01:50:31.000 233 33763.29 169.76 17099.90 88888.00 2017-08-21 01:50:32.000 233 33763.28 169.71 17099.89 88888.00 2017-08-21 01:50:33.000 233 33763.30 169.71 17099.92 88888.00 2017-08-21 01:50:34.000 233 33763.30 169.73 17099.90 88888.00 2017-08-21 01:50:35.000 233 33763.31 169.74 17099.91 37846.21 2017-08-21 01:50:36.000 233 33763.31 169.74 17099.87 88888.00 2017-08-21 01:50:37.000 233 33763.29 169.76 17099.87 88888.00 2017-08-21 01:50:38.000 233 33763.30 169.77 17099.90 88888.00 2017-08-21 01:50:39.000 233 33763.28 169.71 17099.89 88888.00 2017-08-21 01:50:40.000 233 33763.31 169.73 17099.88 37846.22 2017-08-21 01:50:41.000 233 33763.29 169.74 17099.87 88888.00 2017-08-21 01:50:42.000 233 33763.28 169.73 17099.89 88888.00 2017-08-21 01:50:43.000 233 33763.29 169.74 17099.90 88888.00 2017-08-21 01:50:44.000 233 33763.32 169.77 17099.92 88888.00 2017-08-21 01:50:45.000 233 33763.29 169.71 17099.93 37846.26 2017-08-21 01:50:46.000 233 33763.30 169.70 17099.90 88888.00 2017-08-21 01:50:47.000 233 33763.28 169.71 17099.89 88888.00 2017-08-21 01:50:48.000 233 33763.31 169.70 17099.89 88888.00 2017-08-21 01:50:49.000 233 33763.31 169.71 17099.97 88888.00 2017-08-21 01:50:50.000 233 33763.35 169.77 17099.94 37846.31 2017-08-21 01:50:51.000 233 33763.32 169.81 17099.87 88888.00 2017-08-21 01:50:52.000 233 33763.27 169.76 17099.90 88888.00 2017-08-21 01:50:53.000 233 33763.26 169.76 17099.94 88888.00 2017-08-21 01:50:54.000 233 33763.28 169.75 17099.95 88888.00 2017-08-21 01:50:55.000 233 33763.31 169.78 17099.94 37846.29 2017-08-21 01:50:56.000 233 33763.25 169.79 17099.92 88888.00 2017-08-21 01:50:57.000 233 33763.23 169.79 17099.91 88888.00 2017-08-21 01:50:58.000 233 33763.22 169.78 17099.89 88888.00 2017-08-21 01:50:59.000 233 33763.26 169.81 17099.89 88888.00 2017-08-21 01:51:00.000 233 33763.26 169.85 17099.89 37846.17 2017-08-21 01:51:01.000 233 33763.23 169.84 17099.90 88888.00 2017-08-21 01:51:02.000 233 33763.24 169.85 17099.91 88888.00 2017-08-21 01:51:03.000 233 33763.25 169.84 17099.94 88888.00 2017-08-21 01:51:04.000 233 33763.27 169.87 17099.97 88888.00 2017-08-21 01:51:05.000 233 33763.30 169.89 17099.98 37846.25 2017-08-21 01:51:06.000 233 33763.32 169.92 17099.98 88888.00 2017-08-21 01:51:07.000 233 33763.22 169.92 17099.98 88888.00 2017-08-21 01:51:08.000 233 33763.24 169.99 17099.99 88888.00 2017-08-21 01:51:09.000 233 33763.25 170.03 17099.96 88888.00 2017-08-21 01:51:10.000 233 33763.21 169.98 17099.94 37846.21 2017-08-21 01:51:11.000 233 33763.18 169.98 17099.95 88888.00 2017-08-21 01:51:12.000 233 33763.20 169.98 17099.97 88888.00 2017-08-21 01:51:13.000 233 33763.28 170.00 17099.97 88888.00 2017-08-21 01:51:14.000 233 33763.28 169.99 17099.98 88888.00 2017-08-21 01:51:15.000 233 33763.25 169.94 17099.96 37846.32 2017-08-21 01:51:16.000 233 33763.28 169.97 17099.93 88888.00 2017-08-21 01:51:17.000 233 33763.30 169.99 17099.95 88888.00 2017-08-21 01:51:18.000 233 33763.33 169.97 17099.99 88888.00 2017-08-21 01:51:19.000 233 33763.36 169.98 17099.99 88888.00 2017-08-21 01:51:20.000 233 33763.41 169.97 17099.95 37846.22 2017-08-21 01:51:21.000 233 33763.42 169.95 17099.95 88888.00 2017-08-21 01:51:22.000 233 33763.42 169.93 17099.95 88888.00 2017-08-21 01:51:23.000 233 33763.42 169.94 17099.95 88888.00 2017-08-21 01:51:24.000 233 33763.47 169.97 17099.92 88888.00 2017-08-21 01:51:25.000 233 33763.50 169.98 17099.94 37846.51 2017-08-21 01:51:26.000 233 33763.51 170.00 17099.92 88888.00 2017-08-21 01:51:27.000 233 33763.54 169.99 17099.88 88888.00 2017-08-21 01:51:28.000 233 33763.57 169.95 17099.94 88888.00 2017-08-21 01:51:29.000 233 33763.59 169.95 17099.96 88888.00 2017-08-21 01:51:30.000 233 33763.63 169.95 17099.99 37846.56 2017-08-21 01:51:31.000 233 33763.62 169.96 17100.00 88888.00 2017-08-21 01:51:32.000 233 33763.65 169.95 17099.98 88888.00 2017-08-21 01:51:33.000 233 33763.66 169.96 17099.95 88888.00 2017-08-21 01:51:34.000 233 33763.67 169.96 17099.97 88888.00 2017-08-21 01:51:35.000 233 33763.64 169.96 17099.96 37846.49 2017-08-21 01:51:36.000 233 33763.68 169.97 17099.98 88888.00 2017-08-21 01:51:37.000 233 33763.68 169.95 17099.98 88888.00 2017-08-21 01:51:38.000 233 33763.65 169.95 17099.98 88888.00 2017-08-21 01:51:39.000 233 33763.68 169.96 17099.95 88888.00 2017-08-21 01:51:40.000 233 33763.71 169.95 17100.00 37846.42 2017-08-21 01:51:41.000 233 33763.69 169.91 17099.98 88888.00 2017-08-21 01:51:42.000 233 33763.71 169.89 17099.96 88888.00 2017-08-21 01:51:43.000 233 33763.69 169.85 17099.98 88888.00 2017-08-21 01:51:44.000 233 33763.66 169.87 17099.98 88888.00 2017-08-21 01:51:45.000 233 33763.69 169.88 17099.92 37846.50 2017-08-21 01:51:46.000 233 33763.71 169.82 17099.94 88888.00 2017-08-21 01:51:47.000 233 33763.73 169.80 17099.93 88888.00 2017-08-21 01:51:48.000 233 33763.75 169.75 17099.95 88888.00 2017-08-21 01:51:49.000 233 33763.77 169.74 17099.95 88888.00 2017-08-21 01:51:50.000 233 33763.76 169.73 17099.95 37846.72 2017-08-21 01:51:51.000 233 33763.82 169.68 17099.94 88888.00 2017-08-21 01:51:52.000 233 33763.84 169.70 17099.97 88888.00 2017-08-21 01:51:53.000 233 33763.84 169.69 17099.96 88888.00 2017-08-21 01:51:54.000 233 33763.84 169.66 17099.96 88888.00 2017-08-21 01:51:55.000 233 33763.87 169.59 17099.97 37846.68 2017-08-21 01:51:56.000 233 33763.86 169.56 17099.90 88888.00 2017-08-21 01:51:57.000 233 33763.88 169.56 17099.88 88888.00 2017-08-21 01:51:58.000 233 33763.93 169.61 17099.95 88888.00 2017-08-21 01:51:59.000 233 33763.94 169.59 17099.94 88888.00 2017-08-21 01:52:00.000 233 33763.97 169.60 17099.93 37846.92 2017-08-21 01:52:01.000 233 33763.98 169.60 17099.98 88888.00 2017-08-21 01:52:02.000 233 33764.00 169.57 17099.96 88888.00 2017-08-21 01:52:03.000 233 33763.96 169.55 17099.96 88888.00 2017-08-21 01:52:04.000 233 33763.90 169.54 17099.98 88888.00 2017-08-21 01:52:05.000 233 33763.87 169.54 17100.03 37846.79 2017-08-21 01:52:06.000 233 33763.82 169.55 17100.00 88888.00 2017-08-21 01:52:07.000 233 33763.79 169.56 17099.99 88888.00 2017-08-21 01:52:08.000 233 33763.76 169.60 17099.98 88888.00 2017-08-21 01:52:09.000 233 33763.77 169.66 17099.96 88888.00 2017-08-21 01:52:10.000 233 33763.81 169.64 17099.98 37846.76 2017-08-21 01:52:11.000 233 33763.77 169.61 17099.99 88888.00 2017-08-21 01:52:12.000 233 33763.69 169.61 17099.98 88888.00 2017-08-21 01:52:13.000 233 33763.68 169.65 17099.99 88888.00 2017-08-21 01:52:14.000 233 33763.65 169.65 17099.97 88888.00 2017-08-21 01:52:15.000 233 33763.62 169.65 17099.99 37846.43 2017-08-21 01:52:16.000 233 33763.57 169.68 17099.97 88888.00 2017-08-21 01:52:17.000 233 33763.54 169.73 17099.99 88888.00 2017-08-21 01:52:18.000 233 33763.52 169.75 17099.97 88888.00 2017-08-21 01:52:19.000 233 33763.51 169.73 17099.98 88888.00 2017-08-21 01:52:20.000 233 33763.51 169.76 17100.04 37846.33 2017-08-21 01:52:21.000 233 33763.48 169.76 17100.00 88888.00 2017-08-21 01:52:22.000 233 33763.51 169.74 17099.96 88888.00 2017-08-21 01:52:23.000 233 33763.48 169.77 17099.97 88888.00 2017-08-21 01:52:24.000 233 33763.50 169.74 17099.99 88888.00 2017-08-21 01:52:25.000 233 33763.55 169.75 17100.00 37846.39 2017-08-21 01:52:26.000 233 33763.60 169.79 17099.97 88888.00 2017-08-21 01:52:27.000 233 33763.62 169.76 17099.95 88888.00 2017-08-21 01:52:28.000 233 33763.65 169.70 17099.96 88888.00 2017-08-21 01:52:29.000 233 33763.67 169.75 17099.95 88888.00 2017-08-21 01:52:30.000 233 33763.68 169.77 17099.97 37846.51 2017-08-21 01:52:31.000 233 33763.67 169.74 17099.97 88888.00 2017-08-21 01:52:32.000 233 33763.65 169.70 17099.98 88888.00 2017-08-21 01:52:33.000 233 33763.68 169.69 17099.98 88888.00 2017-08-21 01:52:34.000 233 33763.68 169.70 17099.97 88888.00 2017-08-21 01:52:35.000 233 33763.71 169.71 17099.99 37846.61 2017-08-21 01:52:36.000 233 33763.75 169.70 17099.99 88888.00 2017-08-21 01:52:37.000 233 33763.76 169.65 17099.97 88888.00 2017-08-21 01:52:38.000 233 33763.76 169.63 17100.03 88888.00 2017-08-21 01:52:39.000 233 33763.74 169.62 17100.03 88888.00 2017-08-21 01:52:40.000 233 33763.79 169.66 17100.01 37846.60 2017-08-21 01:52:41.000 233 33763.77 169.68 17100.01 88888.00 2017-08-21 01:52:42.000 233 33763.72 169.68 17100.00 88888.00 2017-08-21 01:52:43.000 233 33763.67 169.62 17100.00 88888.00 2017-08-21 01:52:44.000 233 33763.68 169.60 17099.99 88888.00 2017-08-21 01:52:45.000 233 33763.66 169.63 17100.00 37846.57 2017-08-21 01:52:46.000 233 33763.64 169.64 17099.97 88888.00 2017-08-21 01:52:47.000 233 33763.67 169.62 17099.97 88888.00 2017-08-21 01:52:48.000 233 33763.68 169.58 17099.98 88888.00 2017-08-21 01:52:49.000 233 33763.65 169.57 17100.02 88888.00 2017-08-21 01:52:50.000 233 33763.66 169.57 17100.01 37846.60 2017-08-21 01:52:51.000 233 33763.66 169.60 17100.02 88888.00 2017-08-21 01:52:52.000 233 33763.66 169.65 17100.02 88888.00 2017-08-21 01:52:53.000 233 33763.63 169.65 17099.98 88888.00 2017-08-21 01:52:54.000 233 33763.62 169.63 17099.99 88888.00 2017-08-21 01:52:55.000 233 33763.60 169.63 17100.00 37846.53 2017-08-21 01:52:56.000 233 33763.55 169.62 17100.01 88888.00 2017-08-21 01:52:57.000 233 33763.56 169.64 17100.01 88888.00 2017-08-21 01:52:58.000 233 33763.53 169.65 17100.04 88888.00 2017-08-21 01:52:59.000 233 33763.50 169.61 17100.07 88888.00 2017-08-21 01:53:00.000 233 33763.51 169.60 17100.07 37846.46 2017-08-21 01:53:01.000 233 33763.50 169.68 17100.06 88888.00 2017-08-21 01:53:02.000 233 33763.47 169.72 17100.09 88888.00 2017-08-21 01:53:03.000 233 33763.45 169.73 17100.08 88888.00 2017-08-21 01:53:04.000 233 33763.46 169.72 17100.07 88888.00 2017-08-21 01:53:05.000 233 33763.47 169.71 17100.08 37846.47 2017-08-21 01:53:06.000 233 33763.48 169.78 17100.06 88888.00 2017-08-21 01:53:07.000 233 33763.46 169.77 17100.07 88888.00 2017-08-21 01:53:08.000 233 33763.45 169.76 17100.08 88888.00 2017-08-21 01:53:09.000 233 33763.42 169.79 17100.02 88888.00 2017-08-21 01:53:10.000 233 33763.42 169.80 17100.05 37846.39 2017-08-21 01:53:11.000 233 33763.47 169.82 17100.06 88888.00 2017-08-21 01:53:12.000 233 33763.47 169.84 17100.08 88888.00 2017-08-21 01:53:13.000 233 33763.45 169.87 17100.04 88888.00 2017-08-21 01:53:14.000 233 33763.44 169.90 17100.04 88888.00 2017-08-21 01:53:15.000 233 33763.46 169.89 17100.06 37846.33 2017-08-21 01:53:16.000 233 33763.46 169.87 17100.10 88888.00 2017-08-21 01:53:17.000 233 33763.44 169.83 17100.06 88888.00 2017-08-21 01:53:18.000 233 33763.53 169.82 17100.07 88888.00 2017-08-21 01:53:19.000 233 33763.53 169.79 17100.04 88888.00 2017-08-21 01:53:20.000 233 33763.54 169.75 17100.02 37846.35 2017-08-21 01:53:21.000 233 33763.49 169.77 17099.99 88888.00 2017-08-21 01:53:22.000 233 33763.48 169.80 17099.99 88888.00 2017-08-21 01:53:23.000 233 33763.50 169.79 17099.97 88888.00 2017-08-21 01:53:24.000 233 33763.52 169.78 17099.98 88888.00 2017-08-21 01:53:25.000 233 33763.55 169.78 17100.04 37846.40 2017-08-21 01:53:26.000 233 33763.56 169.81 17100.05 88888.00 2017-08-21 01:53:27.000 233 33763.57 169.79 17100.05 88888.00 2017-08-21 01:53:28.000 233 33763.56 169.80 17100.06 88888.00 2017-08-21 01:53:29.000 233 33763.54 169.78 17100.05 88888.00 2017-08-21 01:53:30.000 233 33763.56 169.78 17100.05 37846.42 2017-08-21 01:53:31.000 233 33763.57 169.77 17100.02 88888.00 2017-08-21 01:53:32.000 233 33763.61 169.70 17100.02 88888.00 2017-08-21 01:53:33.000 233 33763.62 169.70 17100.01 88888.00 2017-08-21 01:53:34.000 233 33763.60 169.74 17100.00 88888.00 2017-08-21 01:53:35.000 233 33763.60 169.76 17100.03 37846.46 2017-08-21 01:53:36.000 233 33763.65 169.73 17100.03 88888.00 2017-08-21 01:53:37.000 233 33763.66 169.74 17100.04 88888.00 2017-08-21 01:53:38.000 233 33763.63 169.74 17100.06 88888.00 2017-08-21 01:53:39.000 233 33763.59 169.74 17100.02 88888.00 2017-08-21 01:53:40.000 233 33763.59 169.75 17100.06 37846.60 2017-08-21 01:53:41.000 233 33763.55 169.75 17100.09 88888.00 2017-08-21 01:53:42.000 233 33763.56 169.74 17100.09 88888.00 2017-08-21 01:53:43.000 233 33763.53 169.75 17100.04 88888.00 2017-08-21 01:53:44.000 233 33763.48 169.78 17100.05 88888.00 2017-08-21 01:53:45.000 233 33763.45 169.76 17100.06 37846.42 2017-08-21 01:53:46.000 233 33763.44 169.77 17100.07 88888.00 2017-08-21 01:53:47.000 233 33763.39 169.80 17100.05 88888.00 2017-08-21 01:53:48.000 233 33763.35 169.87 17100.04 88888.00 2017-08-21 01:53:49.000 233 33763.29 169.88 17100.03 88888.00 2017-08-21 01:53:50.000 233 33763.30 169.90 17100.04 37846.25 2017-08-21 01:53:51.000 233 33763.29 169.90 17100.05 88888.00 2017-08-21 01:53:52.000 233 33763.25 169.90 17100.03 88888.00 2017-08-21 01:53:53.000 233 33763.23 169.90 17100.02 88888.00 2017-08-21 01:53:54.000 233 33763.25 169.91 17100.05 88888.00 2017-08-21 01:53:55.000 233 33763.25 169.89 17100.06 37846.21 2017-08-21 01:53:56.000 233 33763.25 169.90 17100.07 88888.00 2017-08-21 01:53:57.000 233 33763.23 169.93 17100.07 88888.00 2017-08-21 01:53:58.000 233 33763.24 169.94 17100.08 88888.00 2017-08-21 01:53:59.000 233 33763.29 170.00 17100.10 88888.00 2017-08-21 01:54:00.000 233 33763.30 170.00 17100.09 37846.07 2017-08-21 01:54:01.000 233 33763.28 169.99 17100.09 88888.00 2017-08-21 01:54:02.000 233 33763.32 170.01 17100.12 88888.00 2017-08-21 01:54:03.000 233 33763.35 170.04 17100.11 88888.00 2017-08-21 01:54:04.000 233 33763.38 170.04 17100.06 88888.00 2017-08-21 01:54:05.000 233 33763.38 170.06 17100.05 37846.25 2017-08-21 01:54:06.000 233 33763.42 170.08 17100.06 88888.00 2017-08-21 01:54:07.000 233 33763.47 170.08 17100.08 88888.00 2017-08-21 01:54:08.000 233 33763.50 170.09 17100.09 88888.00 2017-08-21 01:54:09.000 233 33763.53 170.09 17100.09 88888.00 2017-08-21 01:54:10.000 233 33763.56 170.08 17100.08 37846.44 2017-08-21 01:54:11.000 233 33763.56 170.08 17100.07 88888.00 2017-08-21 01:54:12.000 233 33763.61 170.06 17100.03 88888.00 2017-08-21 01:54:13.000 233 33763.63 170.02 17100.00 88888.00 2017-08-21 01:54:14.000 233 33763.61 170.00 17099.99 88888.00 2017-08-21 01:54:15.000 233 33763.66 170.00 17100.00 37846.64 2017-08-21 01:54:16.000 233 33763.71 170.00 17099.96 88888.00 2017-08-21 01:54:17.000 233 33763.72 170.00 17099.98 88888.00 2017-08-21 01:54:18.000 233 33763.72 169.99 17099.95 88888.00 2017-08-21 01:54:19.000 233 33763.69 169.96 17099.95 88888.00 2017-08-21 01:54:20.000 233 33763.72 169.95 17099.92 37846.61 2017-08-21 01:54:21.000 233 33763.72 169.97 17099.94 88888.00 2017-08-21 01:54:22.000 233 33763.75 169.97 17099.99 88888.00 2017-08-21 01:54:23.000 233 33763.74 169.98 17099.98 88888.00 2017-08-21 01:54:24.000 233 33763.71 169.99 17099.95 88888.00 2017-08-21 01:54:25.000 233 33763.68 169.98 17099.96 37846.67 2017-08-21 01:54:26.000 233 33763.71 170.00 17099.97 88888.00 2017-08-21 01:54:27.000 233 33763.71 169.98 17099.97 88888.00 2017-08-21 01:54:28.000 233 33763.75 169.97 17099.97 88888.00 2017-08-21 01:54:29.000 233 33763.77 170.03 17100.01 88888.00 2017-08-21 01:54:30.000 233 33763.78 170.04 17100.07 37846.54 2017-08-21 01:54:31.000 233 33763.80 170.05 17100.10 88888.00 2017-08-21 01:54:32.000 233 33763.79 170.04 17100.03 88888.00 2017-08-21 01:54:33.000 233 33763.76 170.02 17100.00 88888.00 2017-08-21 01:54:34.000 233 33763.78 170.01 17100.03 88888.00 2017-08-21 01:54:35.000 233 33763.79 169.98 17100.02 37846.60 2017-08-21 01:54:36.000 233 33763.79 170.04 17100.04 88888.00 2017-08-21 01:54:37.000 233 33763.81 170.06 17100.03 88888.00 2017-08-21 01:54:38.000 233 33763.83 170.10 17100.07 88888.00 2017-08-21 01:54:39.000 233 33763.84 170.09 17100.06 88888.00 2017-08-21 01:54:40.000 233 33763.86 170.08 17100.02 37846.67 2017-08-21 01:54:41.000 233 33763.85 170.12 17099.99 88888.00 2017-08-21 01:54:42.000 233 33763.81 170.15 17099.96 88888.00 2017-08-21 01:54:43.000 233 33763.85 170.17 17100.00 88888.00 2017-08-21 01:54:44.000 233 33763.89 170.20 17100.01 88888.00 2017-08-21 01:54:45.000 233 33763.86 170.23 17100.01 37846.67 2017-08-21 01:54:46.000 233 33763.83 170.21 17100.03 88888.00 2017-08-21 01:54:47.000 233 33763.85 170.23 17100.01 88888.00 2017-08-21 01:54:48.000 233 33763.86 170.25 17100.04 88888.00 2017-08-21 01:54:49.000 233 33763.84 170.28 17100.11 88888.00 2017-08-21 01:54:50.000 233 33763.85 170.31 17100.10 37846.82 2017-08-21 01:54:51.000 233 33763.83 170.33 17100.04 88888.00 2017-08-21 01:54:52.000 233 33763.85 170.36 17100.02 88888.00 2017-08-21 01:54:53.000 233 33763.81 170.38 17100.01 88888.00 2017-08-21 01:54:54.000 233 33763.78 170.38 17099.99 88888.00 2017-08-21 01:54:55.000 233 33763.75 170.40 17100.01 37846.69 2017-08-21 01:54:56.000 233 33763.78 170.35 17100.04 88888.00 2017-08-21 01:54:57.000 233 33763.75 170.40 17100.03 88888.00 2017-08-21 01:54:58.000 233 33763.79 170.43 17100.01 88888.00 2017-08-21 01:54:59.000 233 33763.77 170.43 17099.98 88888.00 2017-08-21 01:55:00.000 233 33763.77 170.41 17100.02 37846.58 2017-08-21 01:55:01.000 233 33763.78 170.42 17100.04 88888.00 2017-08-21 01:55:02.000 233 33763.77 170.44 17100.02 88888.00 2017-08-21 01:55:03.000 233 33763.74 170.48 17099.99 88888.00 2017-08-21 01:55:04.000 233 33763.75 170.48 17099.98 88888.00 2017-08-21 01:55:05.000 233 33763.73 170.49 17100.05 37846.64 2017-08-21 01:55:06.000 233 33763.73 170.54 17100.03 88888.00 2017-08-21 01:55:07.000 233 33763.74 170.56 17100.02 88888.00 2017-08-21 01:55:08.000 233 33763.77 170.58 17100.04 88888.00 2017-08-21 01:55:09.000 233 33763.77 170.56 17100.06 88888.00 2017-08-21 01:55:10.000 233 33763.75 170.59 17100.05 37846.74 2017-08-21 01:55:11.000 233 33763.71 170.59 17100.06 88888.00 2017-08-21 01:55:12.000 233 33763.73 170.62 17100.05 88888.00 2017-08-21 01:55:13.000 233 33763.75 170.61 17100.06 88888.00 2017-08-21 01:55:14.000 233 33763.75 170.62 17100.08 88888.00 2017-08-21 01:55:15.000 233 33763.68 170.63 17100.07 37846.72 2017-08-21 01:55:16.000 233 33763.67 170.64 17100.08 88888.00 2017-08-21 01:55:17.000 233 33763.70 170.68 17100.08 88888.00 2017-08-21 01:55:18.000 233 33763.69 170.71 17100.11 88888.00 2017-08-21 01:55:19.000 233 33763.64 170.71 17100.06 88888.00 2017-08-21 01:55:20.000 233 33763.63 170.70 17100.05 37846.65 2017-08-21 01:55:21.000 233 33763.63 170.72 17100.03 88888.00 2017-08-21 01:55:22.000 233 33763.63 170.73 17100.03 88888.00 2017-08-21 01:55:23.000 233 33763.67 170.70 17100.03 88888.00 2017-08-21 01:55:24.000 233 33763.66 170.67 17100.05 88888.00 2017-08-21 01:55:25.000 233 33763.60 170.72 17100.10 37846.64 2017-08-21 01:55:26.000 233 33763.59 170.78 17100.10 88888.00 2017-08-21 01:55:27.000 233 33763.62 170.81 17100.11 88888.00 2017-08-21 01:55:28.000 233 33763.64 170.79 17100.13 88888.00 2017-08-21 01:55:29.000 233 33763.62 170.76 17100.12 88888.00 2017-08-21 01:55:30.000 233 33763.62 170.76 17100.11 37846.53 2017-08-21 01:55:31.000 233 33763.57 170.81 17100.06 88888.00 2017-08-21 01:55:32.000 233 33763.59 170.84 17100.05 88888.00 2017-08-21 01:55:33.000 233 33763.58 170.85 17100.06 88888.00 2017-08-21 01:55:34.000 233 33763.59 170.88 17100.08 88888.00 2017-08-21 01:55:35.000 233 33763.65 170.87 17100.09 37846.62 2017-08-21 01:55:36.000 233 33763.66 170.86 17100.13 88888.00 2017-08-21 01:55:37.000 233 33763.63 170.94 17100.10 88888.00 2017-08-21 01:55:38.000 233 33763.66 170.93 17100.07 88888.00 2017-08-21 01:55:39.000 233 33763.65 170.91 17100.07 88888.00 2017-08-21 01:55:40.000 233 33763.70 170.89 17100.06 37846.51 2017-08-21 01:55:41.000 233 33763.71 170.88 17099.99 88888.00 2017-08-21 01:55:42.000 233 33763.70 170.94 17099.99 88888.00 2017-08-21 01:55:43.000 233 33763.68 170.92 17100.04 88888.00 2017-08-21 01:55:44.000 233 33763.71 170.96 17100.03 88888.00 2017-08-21 01:55:45.000 233 33763.73 170.98 17100.03 37846.60 2017-08-21 01:55:46.000 233 33763.71 170.95 17100.06 88888.00 2017-08-21 01:55:47.000 233 33763.67 170.92 17100.05 88888.00 2017-08-21 01:55:48.000 233 33763.65 170.95 17100.01 88888.00 2017-08-21 01:55:49.000 233 33763.66 170.97 17100.04 88888.00 2017-08-21 01:55:50.000 233 33763.64 171.00 17100.07 37846.60 2017-08-21 01:55:51.000 233 33763.65 171.02 17100.03 88888.00 2017-08-21 01:55:52.000 233 33763.67 171.05 17100.04 88888.00 2017-08-21 01:55:53.000 233 33763.67 171.04 17100.05 88888.00 2017-08-21 01:55:54.000 233 33763.63 171.00 17100.00 88888.00 2017-08-21 01:55:55.000 233 33763.65 171.01 17099.97 37846.65 2017-08-21 01:55:56.000 233 33763.64 171.02 17100.04 88888.00 2017-08-21 01:55:57.000 233 33763.62 171.03 17100.05 88888.00 2017-08-21 01:55:58.000 233 33763.68 171.01 17100.07 88888.00 2017-08-21 01:55:59.000 233 33763.65 170.99 17100.07 88888.00 2017-08-21 01:56:00.000 233 33763.69 170.99 17100.09 37846.51 2017-08-21 01:56:01.000 233 33763.66 171.02 17100.07 88888.00 2017-08-21 01:56:02.000 233 33763.63 171.04 17100.02 88888.00 2017-08-21 01:56:03.000 233 33763.62 171.05 17100.00 88888.00 2017-08-21 01:56:04.000 233 33763.62 171.06 17100.01 88888.00 2017-08-21 01:56:05.000 233 33763.60 171.02 17100.03 37846.46 2017-08-21 01:56:06.000 233 33763.60 171.05 17100.05 88888.00 2017-08-21 01:56:07.000 233 33763.58 171.08 17100.03 88888.00 2017-08-21 01:56:08.000 233 33763.58 171.08 17100.04 88888.00 2017-08-21 01:56:09.000 233 33763.55 171.08 17100.01 88888.00 2017-08-21 01:56:10.000 233 33763.55 171.11 17100.00 37846.46 2017-08-21 01:56:11.000 233 33763.55 171.09 17100.00 88888.00 2017-08-21 01:56:12.000 233 33763.55 171.06 17100.00 88888.00 2017-08-21 01:56:13.000 233 33763.57 171.04 17099.99 88888.00 2017-08-21 01:56:14.000 233 33763.59 171.04 17100.00 88888.00 2017-08-21 01:56:15.000 233 33763.59 171.06 17100.03 37846.40 2017-08-21 01:56:16.000 233 33763.56 171.06 17099.99 88888.00 2017-08-21 01:56:17.000 233 33763.52 171.03 17099.96 88888.00 2017-08-21 01:56:18.000 233 33763.53 170.96 17100.01 88888.00 2017-08-21 01:56:19.000 233 33763.54 171.00 17100.01 88888.00 2017-08-21 01:56:20.000 233 33763.52 171.03 17100.02 37846.38 2017-08-21 01:56:21.000 233 33763.51 171.02 17099.98 88888.00 2017-08-21 01:56:22.000 233 33763.52 171.04 17099.93 88888.00 2017-08-21 01:56:23.000 233 33763.51 171.02 17099.95 88888.00 2017-08-21 01:56:24.000 233 33763.52 170.98 17099.95 88888.00 2017-08-21 01:56:25.000 233 33763.48 170.98 17099.96 37846.39 2017-08-21 01:56:26.000 233 33763.49 171.00 17099.96 88888.00 2017-08-21 01:56:27.000 233 33763.48 171.06 17099.93 88888.00 2017-08-21 01:56:28.000 233 33763.52 171.08 17099.93 88888.00 2017-08-21 01:56:29.000 233 33763.49 171.09 17099.89 88888.00 2017-08-21 01:56:30.000 233 33763.53 171.07 17099.89 37846.51 2017-08-21 01:56:31.000 233 33763.53 171.07 17099.91 88888.00 2017-08-21 01:56:32.000 233 33763.54 171.09 17099.94 88888.00 2017-08-21 01:56:33.000 233 33763.49 171.15 17099.96 88888.00 2017-08-21 01:56:34.000 233 33763.49 171.14 17099.95 88888.00 2017-08-21 01:56:35.000 233 33763.48 171.13 17099.94 37846.49 2017-08-21 01:56:36.000 233 33763.50 171.14 17099.98 88888.00 2017-08-21 01:56:37.000 233 33763.51 171.17 17100.01 88888.00 2017-08-21 01:56:38.000 233 33763.48 171.18 17099.98 88888.00 2017-08-21 01:56:39.000 233 33763.48 171.13 17099.97 88888.00 2017-08-21 01:56:40.000 233 33763.48 171.15 17099.94 37846.39 2017-08-21 01:56:41.000 233 33763.48 171.16 17099.94 88888.00 2017-08-21 01:56:42.000 233 33763.43 171.15 17099.97 88888.00 2017-08-21 01:56:43.000 233 33763.42 171.12 17100.01 88888.00 2017-08-21 01:56:44.000 233 33763.39 171.15 17100.03 88888.00 2017-08-21 01:56:45.000 233 33763.37 171.16 17099.99 37846.32 2017-08-21 01:56:46.000 233 33763.36 171.17 17099.96 88888.00 2017-08-21 01:56:47.000 233 33763.33 171.22 17100.00 88888.00 2017-08-21 01:56:48.000 233 33763.29 171.24 17100.04 88888.00 2017-08-21 01:56:49.000 233 33763.30 171.25 17100.02 88888.00 2017-08-21 01:56:50.000 233 33763.28 171.22 17100.03 37846.28 2017-08-21 01:56:51.000 233 33763.27 171.23 17100.04 88888.00 2017-08-21 01:56:52.000 233 33763.25 171.20 17100.01 88888.00 2017-08-21 01:56:53.000 233 33763.22 171.21 17099.98 88888.00 2017-08-21 01:56:54.000 233 33763.25 171.22 17099.97 88888.00 2017-08-21 01:56:55.000 233 33763.23 171.22 17099.98 37846.25 2017-08-21 01:56:56.000 233 33763.21 171.22 17099.98 88888.00 2017-08-21 01:56:57.000 233 33763.19 171.22 17100.05 88888.00 2017-08-21 01:56:58.000 233 33763.17 171.18 17100.03 88888.00 2017-08-21 01:56:59.000 233 33763.15 171.13 17100.02 88888.00 2017-08-21 01:57:00.000 233 33763.13 171.16 17100.05 37846.14 2017-08-21 01:57:01.000 233 33763.19 171.16 17100.02 88888.00 2017-08-21 01:57:02.000 233 33763.18 171.19 17100.00 88888.00 2017-08-21 01:57:03.000 233 33763.16 171.16 17100.04 88888.00 2017-08-21 01:57:04.000 233 33763.16 171.12 17100.06 88888.00 2017-08-21 01:57:05.000 233 33763.14 171.14 17100.04 37846.07 2017-08-21 01:57:06.000 233 33763.11 171.15 17100.00 88888.00 2017-08-21 01:57:07.000 233 33763.11 171.13 17099.99 88888.00 2017-08-21 01:57:08.000 233 33763.13 171.10 17099.96 88888.00 2017-08-21 01:57:09.000 233 33763.09 171.09 17099.99 88888.00 2017-08-21 01:57:10.000 233 33763.11 171.08 17099.99 37846.15 2017-08-21 01:57:11.000 233 33763.14 171.10 17100.01 88888.00 2017-08-21 01:57:12.000 233 33763.13 171.13 17100.03 88888.00 2017-08-21 01:57:13.000 233 33763.13 171.12 17100.01 88888.00 2017-08-21 01:57:14.000 233 33763.11 171.12 17100.01 88888.00 2017-08-21 01:57:15.000 233 33763.10 171.13 17100.03 37846.15 2017-08-21 01:57:16.000 233 33763.11 171.12 17099.99 88888.00 2017-08-21 01:57:17.000 233 33763.07 171.14 17099.96 88888.00 2017-08-21 01:57:18.000 233 33763.09 171.19 17100.01 88888.00 2017-08-21 01:57:19.000 233 33763.09 171.17 17099.96 88888.00 2017-08-21 01:57:20.000 233 33763.10 171.13 17099.95 37846.17 2017-08-21 01:57:21.000 233 33763.10 171.13 17100.00 88888.00 2017-08-21 01:57:22.000 233 33763.10 171.17 17100.04 88888.00 2017-08-21 01:57:23.000 233 33763.09 171.17 17100.03 88888.00 2017-08-21 01:57:24.000 233 33763.08 171.18 17100.04 88888.00 2017-08-21 01:57:25.000 233 33763.07 171.17 17100.03 37846.06 2017-08-21 01:57:26.000 233 33763.08 171.18 17100.02 88888.00 2017-08-21 01:57:27.000 233 33763.05 171.21 17100.02 88888.00 2017-08-21 01:57:28.000 233 33763.07 171.24 17100.00 88888.00 2017-08-21 01:57:29.000 233 33763.03 171.20 17100.01 88888.00 2017-08-21 01:57:30.000 233 33763.02 171.21 17100.04 37846.03 2017-08-21 01:57:31.000 233 33762.98 171.23 17100.02 88888.00 2017-08-21 01:57:32.000 233 33762.97 171.26 17100.00 88888.00 2017-08-21 01:57:33.000 233 33762.94 171.22 17100.00 88888.00 2017-08-21 01:57:34.000 233 33762.90 171.23 17100.05 88888.00 2017-08-21 01:57:35.000 233 33762.89 171.24 17100.05 37846.03 2017-08-21 01:57:36.000 233 33762.92 171.26 17100.03 88888.00 2017-08-21 01:57:37.000 233 33762.92 171.29 17100.05 88888.00 2017-08-21 01:57:38.000 233 33762.93 171.31 17100.04 88888.00 2017-08-21 01:57:39.000 233 33762.95 171.30 17100.03 88888.00 2017-08-21 01:57:40.000 233 33762.97 171.32 17100.05 37846.01 2017-08-21 01:57:41.000 233 33762.97 171.35 17100.07 88888.00 2017-08-21 01:57:42.000 233 33762.97 171.35 17100.04 88888.00 2017-08-21 01:57:43.000 233 33762.95 171.36 17100.04 88888.00 2017-08-21 01:57:44.000 233 33762.95 171.38 17100.04 88888.00 2017-08-21 01:57:45.000 233 33762.97 171.35 17100.03 37845.99 2017-08-21 01:57:46.000 233 33762.98 171.32 17100.03 88888.00 2017-08-21 01:57:47.000 233 33763.00 171.35 17100.02 88888.00 2017-08-21 01:57:48.000 233 33763.01 171.35 17100.07 88888.00 2017-08-21 01:57:49.000 233 33762.99 171.38 17100.07 88888.00 2017-08-21 01:57:50.000 233 33763.02 171.38 17100.04 37846.00 2017-08-21 01:57:51.000 233 33763.03 171.37 17100.05 88888.00 2017-08-21 01:57:52.000 233 33763.00 171.38 17100.07 88888.00 2017-08-21 01:57:53.000 233 33762.98 171.39 17100.09 88888.00 2017-08-21 01:57:54.000 233 33763.00 171.35 17100.09 88888.00 2017-08-21 01:57:55.000 233 33762.97 171.36 17100.06 37845.85 2017-08-21 01:57:56.000 233 33762.95 171.34 17100.08 88888.00 2017-08-21 01:57:57.000 233 33762.97 171.33 17100.07 88888.00 2017-08-21 01:57:58.000 233 33762.94 171.34 17100.08 88888.00 2017-08-21 01:57:59.000 233 33762.93 171.33 17100.05 88888.00 2017-08-21 01:58:00.000 233 33762.90 171.33 17100.05 37845.88 2017-08-21 01:58:01.000 233 33762.89 171.31 17100.06 88888.00 2017-08-21 01:58:02.000 233 33762.84 171.31 17100.05 88888.00 2017-08-21 01:58:03.000 233 33762.81 171.33 17100.09 88888.00 2017-08-21 01:58:04.000 233 33762.83 171.31 17100.14 88888.00 2017-08-21 01:58:05.000 233 33762.84 171.36 17100.14 37845.78 2017-08-21 01:58:06.000 233 33762.81 171.40 17100.14 88888.00 2017-08-21 01:58:07.000 233 33762.80 171.38 17100.15 88888.00 2017-08-21 01:58:08.000 233 33762.81 171.40 17100.19 88888.00 2017-08-21 01:58:09.000 233 33762.78 171.42 17100.19 88888.00 2017-08-21 01:58:10.000 233 33762.78 171.43 17100.16 37845.89 2017-08-21 01:58:11.000 233 33762.80 171.42 17100.14 88888.00 2017-08-21 01:58:12.000 233 33762.82 171.42 17100.13 88888.00 2017-08-21 01:58:13.000 233 33762.79 171.42 17100.17 88888.00 2017-08-21 01:58:14.000 233 33762.78 171.41 17100.19 88888.00 2017-08-21 01:58:15.000 233 33762.77 171.42 17100.17 37845.88 2017-08-21 01:58:16.000 233 33762.75 171.38 17100.13 88888.00 2017-08-21 01:58:17.000 233 33762.74 171.40 17100.11 88888.00 2017-08-21 01:58:18.000 233 33762.75 171.40 17100.10 88888.00 2017-08-21 01:58:19.000 233 33762.74 171.41 17100.12 88888.00 2017-08-21 01:58:20.000 233 33762.77 171.39 17100.13 37845.75 2017-08-21 01:58:21.000 233 33762.76 171.36 17100.15 88888.00 2017-08-21 01:58:22.000 233 33762.74 171.34 17100.12 88888.00 2017-08-21 01:58:23.000 233 33762.72 171.38 17100.07 88888.00 2017-08-21 01:58:24.000 233 33762.71 171.39 17100.10 88888.00 2017-08-21 01:58:25.000 233 33762.72 171.40 17100.10 37845.75 2017-08-21 01:58:26.000 233 33762.75 171.40 17100.09 88888.00 2017-08-21 01:58:27.000 233 33762.76 171.46 17100.06 88888.00 2017-08-21 01:58:28.000 233 33762.74 171.44 17100.09 88888.00 2017-08-21 01:58:29.000 233 33762.70 171.39 17100.09 88888.00 2017-08-21 01:58:30.000 233 33762.69 171.43 17100.08 37845.74 2017-08-21 01:58:31.000 233 33762.66 171.43 17100.12 88888.00 2017-08-21 01:58:32.000 233 33762.63 171.43 17100.18 88888.00 2017-08-21 01:58:33.000 233 33762.64 171.42 17100.18 88888.00 2017-08-21 01:58:34.000 233 33762.64 171.41 17100.18 88888.00 2017-08-21 01:58:35.000 233 33762.62 171.39 17100.14 37845.74 2017-08-21 01:58:36.000 233 33762.60 171.41 17100.13 88888.00 2017-08-21 01:58:37.000 233 33762.57 171.42 17100.12 88888.00 2017-08-21 01:58:38.000 233 33762.60 171.45 17100.10 88888.00 2017-08-21 01:58:39.000 233 33762.65 171.49 17100.08 88888.00 2017-08-21 01:58:40.000 233 33762.64 171.51 17100.08 37845.75 2017-08-21 01:58:41.000 233 33762.66 171.54 17100.06 88888.00 2017-08-21 01:58:42.000 233 33762.67 171.54 17100.09 88888.00 2017-08-21 01:58:43.000 233 33762.66 171.56 17100.12 88888.00 2017-08-21 01:58:44.000 233 33762.66 171.55 17100.09 88888.00 2017-08-21 01:58:45.000 233 33762.66 171.56 17100.07 37845.67 2017-08-21 01:58:46.000 233 33762.67 171.59 17100.11 88888.00 2017-08-21 01:58:47.000 233 33762.65 171.58 17100.14 88888.00 2017-08-21 01:58:48.000 233 33762.67 171.58 17100.10 88888.00 2017-08-21 01:58:49.000 233 33762.66 171.61 17100.07 88888.00 2017-08-21 01:58:50.000 233 33762.66 171.66 17100.09 37845.75 2017-08-21 01:58:51.000 233 33762.65 171.71 17100.16 88888.00 2017-08-21 01:58:52.000 233 33762.64 171.69 17100.15 88888.00 2017-08-21 01:58:53.000 233 33762.63 171.69 17100.14 88888.00 2017-08-21 01:58:54.000 233 33762.67 171.68 17100.13 88888.00 2017-08-21 01:58:55.000 233 33762.66 171.67 17100.11 37845.61 2017-08-21 01:58:56.000 233 33762.67 171.70 17100.17 88888.00 2017-08-21 01:58:57.000 233 33762.68 171.71 17100.12 88888.00 2017-08-21 01:58:58.000 233 33762.69 171.68 17100.10 88888.00 2017-08-21 01:58:59.000 233 33762.69 171.65 17100.08 88888.00 2017-08-21 01:59:00.000 233 33762.71 171.67 17100.12 37845.71 2017-08-21 01:59:01.000 233 33762.70 171.66 17100.15 88888.00 2017-08-21 01:59:02.000 233 33762.73 171.65 17100.12 88888.00 2017-08-21 01:59:03.000 233 33762.72 171.65 17100.12 88888.00 2017-08-21 01:59:04.000 233 33762.72 171.66 17100.11 88888.00 2017-08-21 01:59:05.000 233 33762.72 171.62 17100.15 37845.72 2017-08-21 01:59:06.000 233 33762.72 171.57 17100.16 88888.00 2017-08-21 01:59:07.000 233 33762.73 171.56 17100.13 88888.00 2017-08-21 01:59:08.000 233 33762.73 171.57 17100.14 88888.00 2017-08-21 01:59:09.000 233 33762.75 171.57 17100.13 88888.00 2017-08-21 01:59:10.000 233 33762.77 171.58 17100.14 37845.68 2017-08-21 01:59:11.000 233 33762.74 171.57 17100.15 88888.00 2017-08-21 01:59:12.000 233 33762.76 171.55 17100.14 88888.00 2017-08-21 01:59:13.000 233 33762.77 171.52 17100.13 88888.00 2017-08-21 01:59:14.000 233 33762.75 171.51 17100.13 88888.00 2017-08-21 01:59:15.000 233 33762.72 171.49 17100.14 37845.72 2017-08-21 01:59:16.000 233 33762.73 171.48 17100.12 88888.00 2017-08-21 01:59:17.000 233 33762.75 171.53 17100.10 88888.00 2017-08-21 01:59:18.000 233 33762.77 171.57 17100.10 88888.00 2017-08-21 01:59:19.000 233 33762.78 171.59 17100.11 88888.00 2017-08-21 01:59:20.000 233 33762.80 171.63 17100.08 37845.74 2017-08-21 01:59:21.000 233 33762.80 171.63 17100.08 88888.00 2017-08-21 01:59:22.000 233 33762.78 171.65 17100.10 88888.00 2017-08-21 01:59:23.000 233 33762.78 171.63 17100.07 88888.00 2017-08-21 01:59:24.000 233 33762.79 171.67 17100.08 88888.00 2017-08-21 01:59:25.000 233 33762.78 171.67 17100.09 37845.89 2017-08-21 01:59:26.000 233 33762.76 171.67 17100.07 88888.00 2017-08-21 01:59:27.000 233 33762.69 171.64 17100.10 88888.00 2017-08-21 01:59:28.000 233 33762.69 171.68 17100.09 88888.00 2017-08-21 01:59:29.000 233 33762.69 171.69 17100.13 88888.00 2017-08-21 01:59:30.000 233 33762.67 171.70 17100.10 37845.78 2017-08-21 01:59:31.000 233 33762.67 171.70 17100.09 88888.00 2017-08-21 01:59:32.000 233 33762.66 171.70 17100.08 88888.00 2017-08-21 01:59:33.000 233 33762.60 171.67 17100.10 88888.00 2017-08-21 01:59:34.000 233 33762.62 171.68 17100.08 88888.00 2017-08-21 01:59:35.000 233 33762.59 171.70 17100.07 37845.67 2017-08-21 01:59:36.000 233 33762.56 171.70 17100.09 88888.00 2017-08-21 01:59:37.000 233 33762.55 171.69 17100.10 88888.00 2017-08-21 01:59:38.000 233 33762.55 171.68 17100.11 88888.00 2017-08-21 01:59:39.000 233 33762.54 171.67 17100.11 88888.00 2017-08-21 01:59:40.000 233 33762.55 171.70 17100.12 37845.69 2017-08-21 01:59:41.000 233 33762.59 171.69 17100.08 88888.00 2017-08-21 01:59:42.000 233 33762.57 171.68 17100.07 88888.00 2017-08-21 01:59:43.000 233 33762.54 171.67 17100.07 88888.00 2017-08-21 01:59:44.000 233 33762.60 171.67 17100.08 88888.00 2017-08-21 01:59:45.000 233 33762.64 171.64 17100.05 37845.64 2017-08-21 01:59:46.000 233 33762.68 171.68 17100.11 88888.00 2017-08-21 01:59:47.000 233 33762.73 171.70 17100.12 88888.00 2017-08-21 01:59:48.000 233 33762.73 171.71 17100.14 88888.00 2017-08-21 01:59:49.000 233 33762.73 171.73 17100.11 88888.00 2017-08-21 01:59:50.000 233 33762.74 171.74 17100.09 37845.74 2017-08-21 01:59:51.000 233 33762.75 171.76 17100.10 88888.00 2017-08-21 01:59:52.000 233 33762.74 171.77 17100.10 88888.00 2017-08-21 01:59:53.000 233 33762.76 171.76 17100.11 88888.00 2017-08-21 01:59:54.000 233 33762.81 171.78 17100.13 88888.00 2017-08-21 01:59:55.000 233 33762.77 171.78 17100.14 37845.88 2017-08-21 01:59:56.000 233 33762.79 171.80 17100.15 88888.00 2017-08-21 01:59:57.000 233 33762.79 171.81 17100.14 88888.00 2017-08-21 01:59:58.000 233 33762.75 171.81 17100.14 88888.00 2017-08-21 01:59:59.000 233 33762.73 171.82 17100.15 88888.00 2017-08-21 02:00:00.000 233 33762.75 171.81 17100.13 37845.92 2017-08-21 02:00:01.000 233 33762.70 171.79 17100.15 88888.00 2017-08-21 02:00:02.000 233 33762.69 171.79 17100.15 88888.00 2017-08-21 02:00:03.000 233 33762.67 171.79 17100.15 88888.00 2017-08-21 02:00:04.000 233 33762.69 171.79 17100.15 88888.00 2017-08-21 02:00:05.000 233 33762.68 171.79 17100.13 37845.72 2017-08-21 02:00:06.000 233 33762.69 171.81 17100.11 88888.00 2017-08-21 02:00:07.000 233 33762.72 171.84 17100.09 88888.00 2017-08-21 02:00:08.000 233 33762.67 171.88 17100.08 88888.00 2017-08-21 02:00:09.000 233 33762.65 171.85 17100.04 88888.00 2017-08-21 02:00:10.000 233 33762.65 171.84 17100.09 37845.67 2017-08-21 02:00:11.000 233 33762.64 171.85 17100.08 88888.00 2017-08-21 02:00:12.000 233 33762.65 171.84 17100.09 88888.00 2017-08-21 02:00:13.000 233 33762.62 171.80 17100.13 88888.00 2017-08-21 02:00:14.000 233 33762.62 171.80 17100.15 88888.00 2017-08-21 02:00:15.000 233 33762.63 171.81 17100.16 37845.72 2017-08-21 02:00:16.000 233 33762.62 171.83 17100.14 88888.00 2017-08-21 02:00:17.000 233 33762.63 171.81 17100.15 88888.00 2017-08-21 02:00:18.000 233 33762.63 171.78 17100.12 88888.00 2017-08-21 02:00:19.000 233 33762.63 171.78 17100.10 88888.00 2017-08-21 02:00:20.000 233 33762.63 171.79 17100.14 37845.75 2017-08-21 02:00:21.000 233 33762.65 171.78 17100.16 88888.00 2017-08-21 02:00:22.000 233 33762.64 171.77 17100.10 88888.00 2017-08-21 02:00:23.000 233 33762.60 171.79 17100.11 88888.00 2017-08-21 02:00:24.000 233 33762.61 171.77 17100.16 88888.00 2017-08-21 02:00:25.000 233 33762.60 171.78 17100.17 37845.65 2017-08-21 02:00:26.000 233 33762.60 171.81 17100.16 88888.00 2017-08-21 02:00:27.000 233 33762.58 171.81 17100.16 88888.00 2017-08-21 02:00:28.000 233 33762.53 171.83 17100.15 88888.00 2017-08-21 02:00:29.000 233 33762.51 171.82 17100.19 88888.00 2017-08-21 02:00:30.000 233 33762.53 171.84 17100.17 37845.61 2017-08-21 02:00:31.000 233 33762.47 171.83 17100.15 88888.00 2017-08-21 02:00:32.000 233 33762.49 171.82 17100.16 88888.00 2017-08-21 02:00:33.000 233 33762.48 171.80 17100.17 88888.00 2017-08-21 02:00:34.000 233 33762.49 171.86 17100.14 88888.00 2017-08-21 02:00:35.000 233 33762.44 171.90 17100.17 37845.64 2017-08-21 02:00:36.000 233 33762.44 171.90 17100.17 88888.00 2017-08-21 02:00:37.000 233 33762.44 171.90 17100.15 88888.00 2017-08-21 02:00:38.000 233 33762.40 171.91 17100.17 88888.00 2017-08-21 02:00:39.000 233 33762.36 171.88 17100.16 88888.00 2017-08-21 02:00:40.000 233 33762.34 171.90 17100.17 37845.57 2017-08-21 02:00:41.000 233 33762.32 171.90 17100.15 88888.00 2017-08-21 02:00:42.000 233 33762.30 171.89 17100.18 88888.00 2017-08-21 02:00:43.000 233 33762.29 171.88 17100.16 88888.00 2017-08-21 02:00:44.000 233 33762.28 171.91 17100.17 88888.00 2017-08-21 02:00:45.000 233 33762.24 171.90 17100.17 37845.46 2017-08-21 02:00:46.000 233 33762.25 171.91 17100.21 88888.00 2017-08-21 02:00:47.000 233 33762.25 171.92 17100.19 88888.00 2017-08-21 02:00:48.000 233 33762.25 171.94 17100.20 88888.00 2017-08-21 02:00:49.000 233 33762.23 171.93 17100.18 88888.00 2017-08-21 02:00:50.000 233 33762.23 171.91 17100.16 37845.33 2017-08-21 02:00:51.000 233 33762.19 171.88 17100.13 88888.00 2017-08-21 02:00:52.000 233 33762.18 171.89 17100.15 88888.00 2017-08-21 02:00:53.000 233 33762.20 171.90 17100.18 88888.00 2017-08-21 02:00:54.000 233 33762.23 171.93 17100.16 88888.00 2017-08-21 02:00:55.000 233 33762.25 171.94 17100.17 37845.32 2017-08-21 02:00:56.000 233 33762.27 171.94 17100.16 88888.00 2017-08-21 02:00:57.000 233 33762.25 171.96 17100.16 88888.00 2017-08-21 02:00:58.000 233 33762.26 171.97 17100.18 88888.00 2017-08-21 02:00:59.000 233 33762.22 172.03 17100.17 88888.00 2017-08-21 02:01:00.000 233 33762.24 172.01 17100.23 37845.32 2017-08-21 02:01:01.000 233 33762.25 171.99 17100.24 88888.00 2017-08-21 02:01:02.000 233 33762.23 172.01 17100.23 88888.00 2017-08-21 02:01:03.000 233 33762.22 172.00 17100.20 88888.00 2017-08-21 02:01:04.000 233 33762.22 172.03 17100.22 88888.00 2017-08-21 02:01:05.000 233 33762.20 172.00 17100.20 37845.40 2017-08-21 02:01:06.000 233 33762.20 172.00 17100.18 88888.00 2017-08-21 02:01:07.000 233 33762.19 172.02 17100.16 88888.00 2017-08-21 02:01:08.000 233 33762.15 171.98 17100.15 88888.00 2017-08-21 02:01:09.000 233 33762.10 171.97 17100.15 88888.00 2017-08-21 02:01:10.000 233 33762.07 171.94 17100.16 37845.32 2017-08-21 02:01:11.000 233 33762.04 171.93 17100.20 88888.00 2017-08-21 02:01:12.000 233 33761.98 171.91 17100.18 88888.00 2017-08-21 02:01:13.000 233 33761.98 171.91 17100.15 88888.00 2017-08-21 02:01:14.000 233 33761.99 171.89 17100.18 88888.00 2017-08-21 02:01:15.000 233 33761.96 171.86 17100.18 37845.25 2017-08-21 02:01:16.000 233 33761.92 171.86 17100.16 88888.00 2017-08-21 02:01:17.000 233 33761.94 171.87 17100.17 88888.00 2017-08-21 02:01:18.000 233 33761.95 171.86 17100.17 88888.00 2017-08-21 02:01:19.000 233 33761.95 171.82 17100.20 88888.00 2017-08-21 02:01:20.000 233 33761.94 171.81 17100.23 37845.17 2017-08-21 02:01:21.000 233 33761.90 171.81 17100.24 88888.00 2017-08-21 02:01:22.000 233 33761.88 171.76 17100.21 88888.00 2017-08-21 02:01:23.000 233 33761.93 171.76 17100.22 88888.00 2017-08-21 02:01:24.000 233 33761.98 171.76 17100.26 88888.00 2017-08-21 02:01:25.000 233 33761.96 171.72 17100.29 37845.11 2017-08-21 02:01:26.000 233 33761.96 171.72 17100.30 88888.00 2017-08-21 02:01:27.000 233 33761.95 171.73 17100.29 88888.00 2017-08-21 02:01:28.000 233 33761.92 171.76 17100.28 88888.00 2017-08-21 02:01:29.000 233 33761.92 171.78 17100.26 88888.00 2017-08-21 02:01:30.000 233 33761.91 171.80 17100.30 37845.03 2017-08-21 02:01:31.000 233 33761.88 171.79 17100.28 88888.00 2017-08-21 02:01:32.000 233 33761.85 171.75 17100.27 88888.00 2017-08-21 02:01:33.000 233 33761.84 171.78 17100.26 88888.00 2017-08-21 02:01:34.000 233 33761.85 171.84 17100.23 88888.00 2017-08-21 02:01:35.000 233 33761.84 171.87 17100.22 37844.99 2017-08-21 02:01:36.000 233 33761.83 171.87 17100.21 88888.00 2017-08-21 02:01:37.000 233 33761.75 171.87 17100.19 88888.00 2017-08-21 02:01:38.000 233 33761.74 171.88 17100.20 88888.00 2017-08-21 02:01:39.000 233 33761.74 171.89 17100.23 88888.00 2017-08-21 02:01:40.000 233 33761.71 171.92 17100.25 37844.96 2017-08-21 02:01:41.000 233 33761.70 171.94 17100.24 88888.00 2017-08-21 02:01:42.000 233 33761.68 171.96 17100.22 88888.00 2017-08-21 02:01:43.000 233 33761.65 171.93 17100.25 88888.00 2017-08-21 02:01:44.000 233 33761.64 171.95 17100.24 88888.00 2017-08-21 02:01:45.000 233 33761.63 171.93 17100.25 37844.94 2017-08-21 02:01:46.000 233 33761.61 171.93 17100.22 88888.00 2017-08-21 02:01:47.000 233 33761.58 171.98 17100.23 88888.00 2017-08-21 02:01:48.000 233 33761.60 171.96 17100.26 88888.00 2017-08-21 02:01:49.000 233 33761.58 171.96 17100.27 88888.00 2017-08-21 02:01:50.000 233 33761.57 171.98 17100.26 37844.83 2017-08-21 02:01:51.000 233 33761.52 171.97 17100.25 88888.00 2017-08-21 02:01:52.000 233 33761.51 171.95 17100.19 88888.00 2017-08-21 02:01:53.000 233 33761.50 171.95 17100.20 88888.00 2017-08-21 02:01:54.000 233 33761.52 171.94 17100.23 88888.00 2017-08-21 02:01:55.000 233 33761.50 171.93 17100.23 37844.76 2017-08-21 02:01:56.000 233 33761.46 171.93 17100.25 88888.00 2017-08-21 02:01:57.000 233 33761.50 171.95 17100.24 88888.00 2017-08-21 02:01:58.000 233 33761.55 171.94 17100.23 88888.00 2017-08-21 02:01:59.000 233 33761.58 171.93 17100.24 88888.00 2017-08-21 02:02:00.000 233 33761.58 171.91 17100.21 37844.76 2017-08-21 02:02:01.000 233 33761.53 171.93 17100.21 88888.00 2017-08-21 02:02:02.000 233 33761.52 171.91 17100.27 88888.00 2017-08-21 02:02:03.000 233 33761.49 171.87 17100.23 88888.00 2017-08-21 02:02:04.000 233 33761.51 171.87 17100.23 88888.00 2017-08-21 02:02:05.000 233 33761.53 171.86 17100.21 37844.88 2017-08-21 02:02:06.000 233 33761.53 171.86 17100.26 88888.00 2017-08-21 02:02:07.000 233 33761.59 171.85 17100.23 88888.00 2017-08-21 02:02:08.000 233 33761.55 171.88 17100.25 88888.00 2017-08-21 02:02:09.000 233 33761.51 171.89 17100.24 88888.00 2017-08-21 02:02:10.000 233 33761.52 171.88 17100.25 37844.82 2017-08-21 02:02:11.000 233 33761.55 171.90 17100.23 88888.00 2017-08-21 02:02:12.000 233 33761.57 171.91 17100.23 88888.00 2017-08-21 02:02:13.000 233 33761.53 171.90 17100.18 88888.00 2017-08-21 02:02:14.000 233 33761.54 171.92 17100.20 88888.00 2017-08-21 02:02:15.000 233 33761.54 171.91 17100.26 37844.74 2017-08-21 02:02:16.000 233 33761.50 171.87 17100.29 88888.00 2017-08-21 02:02:17.000 233 33761.44 171.84 17100.26 88888.00 2017-08-21 02:02:18.000 233 33761.44 171.85 17100.26 88888.00 2017-08-21 02:02:19.000 233 33761.42 171.87 17100.28 88888.00 2017-08-21 02:02:20.000 233 33761.40 171.92 17100.28 37844.78 2017-08-21 02:02:21.000 233 33761.37 171.92 17100.26 88888.00 2017-08-21 02:02:22.000 233 33761.36 171.90 17100.25 88888.00 2017-08-21 02:02:23.000 233 33761.33 171.89 17100.25 88888.00 2017-08-21 02:02:24.000 233 33761.29 171.88 17100.26 88888.00 2017-08-21 02:02:25.000 233 33761.30 171.91 17100.30 37844.64 2017-08-21 02:02:26.000 233 33761.29 171.93 17100.29 88888.00 2017-08-21 02:02:27.000 233 33761.23 171.98 17100.28 88888.00 2017-08-21 02:02:28.000 233 33761.23 171.96 17100.31 88888.00 2017-08-21 02:02:29.000 233 33761.22 171.92 17100.27 88888.00 2017-08-21 02:02:30.000 233 33761.26 171.93 17100.30 37844.60 2017-08-21 02:02:31.000 233 33761.26 171.95 17100.31 88888.00 2017-08-21 02:02:32.000 233 33761.25 171.97 17100.29 88888.00 2017-08-21 02:02:33.000 233 33761.25 171.92 17100.28 88888.00 2017-08-21 02:02:34.000 233 33761.28 171.95 17100.30 88888.00 2017-08-21 02:02:35.000 233 33761.28 171.93 17100.36 37844.46 2017-08-21 02:02:36.000 233 33761.25 171.91 17100.33 88888.00 2017-08-21 02:02:37.000 233 33761.26 171.94 17100.35 88888.00 2017-08-21 02:02:38.000 233 33761.28 171.94 17100.38 88888.00 2017-08-21 02:02:39.000 233 33761.31 171.92 17100.37 88888.00 2017-08-21 02:02:40.000 233 33761.36 171.93 17100.32 37844.56 2017-08-21 02:02:41.000 233 33761.35 171.97 17100.30 88888.00 2017-08-21 02:02:42.000 233 33761.33 171.99 17100.31 88888.00 2017-08-21 02:02:43.000 233 33761.32 172.02 17100.30 88888.00 2017-08-21 02:02:44.000 233 33761.35 171.99 17100.31 88888.00 2017-08-21 02:02:45.000 233 33761.35 171.97 17100.30 37844.64 2017-08-21 02:02:46.000 233 33761.36 172.03 17100.28 88888.00 2017-08-21 02:02:47.000 233 33761.36 172.09 17100.31 88888.00 2017-08-21 02:02:48.000 233 33761.35 172.06 17100.29 88888.00 2017-08-21 02:02:49.000 233 33761.35 172.07 17100.27 88888.00 2017-08-21 02:02:50.000 233 33761.36 172.10 17100.27 37844.67 2017-08-21 02:02:51.000 233 33761.39 172.10 17100.29 88888.00 2017-08-21 02:02:52.000 233 33761.37 172.10 17100.29 88888.00 2017-08-21 02:02:53.000 233 33761.33 172.13 17100.34 88888.00 2017-08-21 02:02:54.000 233 33761.33 172.15 17100.32 88888.00 2017-08-21 02:02:55.000 233 33761.30 172.12 17100.32 37844.64 2017-08-21 02:02:56.000 233 33761.27 172.15 17100.33 88888.00 2017-08-21 02:02:57.000 233 33761.25 172.13 17100.32 88888.00 2017-08-21 02:02:58.000 233 33761.22 172.14 17100.34 88888.00 2017-08-21 02:02:59.000 233 33761.21 172.20 17100.32 88888.00 2017-08-21 02:03:00.000 233 33761.14 172.18 17100.31 37844.46 2017-08-21 02:03:01.000 233 33761.13 172.18 17100.33 88888.00 2017-08-21 02:03:02.000 233 33761.10 172.19 17100.37 88888.00 2017-08-21 02:03:03.000 233 33761.05 172.14 17100.38 88888.00 2017-08-21 02:03:04.000 233 33761.05 172.15 17100.39 88888.00 2017-08-21 02:03:05.000 233 33761.05 172.16 17100.34 37844.42 2017-08-21 02:03:06.000 233 33761.02 172.08 17100.33 88888.00 2017-08-21 02:03:07.000 233 33761.00 172.06 17100.33 88888.00 2017-08-21 02:03:08.000 233 33760.92 172.07 17100.33 88888.00 2017-08-21 02:03:09.000 233 33760.93 172.08 17100.36 88888.00 2017-08-21 02:03:10.000 233 33760.95 172.04 17100.35 37844.42 2017-08-21 02:03:11.000 233 33760.97 172.03 17100.32 88888.00 2017-08-21 02:03:12.000 233 33760.97 172.04 17100.37 88888.00 2017-08-21 02:03:13.000 233 33760.94 172.07 17100.32 88888.00 2017-08-21 02:03:14.000 233 33760.95 172.07 17100.35 88888.00 2017-08-21 02:03:15.000 233 33761.00 172.06 17100.38 37844.26 2017-08-21 02:03:16.000 233 33761.04 172.02 17100.42 88888.00 2017-08-21 02:03:17.000 233 33761.06 172.01 17100.41 88888.00 2017-08-21 02:03:18.000 233 33761.08 172.04 17100.37 88888.00 2017-08-21 02:03:19.000 233 33761.04 172.01 17100.35 88888.00 2017-08-21 02:03:20.000 233 33761.06 172.05 17100.36 37844.32 2017-08-21 02:03:21.000 233 33761.04 172.03 17100.40 88888.00 2017-08-21 02:03:22.000 233 33761.05 172.00 17100.38 88888.00 2017-08-21 02:03:23.000 233 33761.08 172.05 17100.41 88888.00 2017-08-21 02:03:24.000 233 33761.08 172.05 17100.36 88888.00 2017-08-21 02:03:25.000 233 33761.08 172.04 17100.35 37844.49 2017-08-21 02:03:26.000 233 33761.09 172.03 17100.33 88888.00 2017-08-21 02:03:27.000 233 33761.09 172.02 17100.31 88888.00 2017-08-21 02:03:28.000 233 33761.14 172.04 17100.33 88888.00 2017-08-21 02:03:29.000 233 33761.17 172.02 17100.34 88888.00 2017-08-21 02:03:30.000 233 33761.14 172.03 17100.36 37844.39 2017-08-21 02:03:31.000 233 33761.15 172.07 17100.38 88888.00 2017-08-21 02:03:32.000 233 33761.12 172.05 17100.40 88888.00 2017-08-21 02:03:33.000 233 33761.10 172.06 17100.39 88888.00 2017-08-21 02:03:34.000 233 33761.09 172.06 17100.37 88888.00 2017-08-21 02:03:35.000 233 33761.07 172.05 17100.37 37844.46 2017-08-21 02:03:36.000 233 33761.05 172.03 17100.37 88888.00 2017-08-21 02:03:37.000 233 33761.05 172.03 17100.34 88888.00 2017-08-21 02:03:38.000 233 33761.04 171.99 17100.32 88888.00 2017-08-21 02:03:39.000 233 33761.04 171.99 17100.38 88888.00 2017-08-21 02:03:40.000 233 33761.06 172.05 17100.42 37844.24 2017-08-21 02:03:41.000 233 33761.01 172.06 17100.41 88888.00 2017-08-21 02:03:42.000 233 33761.02 172.07 17100.43 88888.00 2017-08-21 02:03:43.000 233 33761.06 172.08 17100.42 88888.00 2017-08-21 02:03:44.000 233 33761.09 172.02 17100.42 88888.00 2017-08-21 02:03:45.000 233 33761.07 172.04 17100.36 37844.42 2017-08-21 02:03:46.000 233 33761.11 172.02 17100.34 88888.00 2017-08-21 02:03:47.000 233 33761.08 172.03 17100.31 88888.00 2017-08-21 02:03:48.000 233 33761.12 172.03 17100.32 88888.00 2017-08-21 02:03:49.000 233 33761.15 172.02 17100.37 88888.00 2017-08-21 02:03:50.000 233 33761.18 171.98 17100.39 37844.46 2017-08-21 02:03:51.000 233 33761.19 171.92 17100.38 88888.00 2017-08-21 02:03:52.000 233 33761.16 171.87 17100.37 88888.00 2017-08-21 02:03:53.000 233 33761.19 171.83 17100.39 88888.00 2017-08-21 02:03:54.000 233 33761.20 171.81 17100.36 88888.00 2017-08-21 02:03:55.000 233 33761.22 171.84 17100.37 37844.42 2017-08-21 02:03:56.000 233 33761.20 171.84 17100.35 88888.00 2017-08-21 02:03:57.000 233 33761.21 171.88 17100.37 88888.00 2017-08-21 02:03:58.000 233 33761.18 171.88 17100.34 88888.00 2017-08-21 02:03:59.000 233 33761.17 171.88 17100.32 88888.00 2017-08-21 02:04:00.000 233 33761.12 171.87 17100.32 37844.51 2017-08-21 02:04:01.000 233 33761.06 171.92 17100.37 88888.00 2017-08-21 02:04:02.000 233 33761.06 171.93 17100.35 88888.00 2017-08-21 02:04:03.000 233 33761.05 171.92 17100.33 88888.00 2017-08-21 02:04:04.000 233 33761.06 171.98 17100.34 88888.00 2017-08-21 02:04:05.000 233 33761.05 172.01 17100.35 37844.42 2017-08-21 02:04:06.000 233 33761.02 172.06 17100.31 88888.00 2017-08-21 02:04:07.000 233 33760.97 172.04 17100.33 88888.00 2017-08-21 02:04:08.000 233 33760.93 172.09 17100.39 88888.00 2017-08-21 02:04:09.000 233 33760.88 172.13 17100.38 88888.00 2017-08-21 02:04:10.000 233 33760.83 172.11 17100.36 37844.40 2017-08-21 02:04:11.000 233 33760.82 172.13 17100.34 88888.00 2017-08-21 02:04:12.000 233 33760.84 172.15 17100.35 88888.00 2017-08-21 02:04:13.000 233 33760.84 172.13 17100.37 88888.00 2017-08-21 02:04:14.000 233 33760.81 172.12 17100.38 88888.00 2017-08-21 02:04:15.000 233 33760.84 172.11 17100.40 37844.24 2017-08-21 02:04:16.000 233 33760.85 172.15 17100.40 88888.00 2017-08-21 02:04:17.000 233 33760.84 172.18 17100.38 88888.00 2017-08-21 02:04:18.000 233 33760.84 172.21 17100.38 88888.00 2017-08-21 02:04:19.000 233 33760.82 172.24 17100.38 88888.00 2017-08-21 02:04:20.000 233 33760.82 172.27 17100.35 37844.21 2017-08-21 02:04:21.000 233 33760.78 172.28 17100.35 88888.00 2017-08-21 02:04:22.000 233 33760.76 172.31 17100.32 88888.00 2017-08-21 02:04:23.000 233 33760.76 172.33 17100.27 88888.00 2017-08-21 02:04:24.000 233 33760.81 172.36 17100.29 88888.00 2017-08-21 02:04:25.000 233 33760.83 172.35 17100.33 37844.24 2017-08-21 02:04:26.000 233 33760.79 172.38 17100.35 88888.00 2017-08-21 02:04:27.000 233 33760.84 172.42 17100.36 88888.00 2017-08-21 02:04:28.000 233 33760.85 172.36 17100.34 88888.00 2017-08-21 02:04:29.000 233 33760.85 172.31 17100.34 88888.00 2017-08-21 02:04:30.000 233 33760.84 172.33 17100.35 37844.28 2017-08-21 02:04:31.000 233 33760.84 172.36 17100.29 88888.00 2017-08-21 02:04:32.000 233 33760.87 172.39 17100.30 88888.00 2017-08-21 02:04:33.000 233 33760.87 172.37 17100.30 88888.00 2017-08-21 02:04:34.000 233 33760.84 172.38 17100.35 88888.00 2017-08-21 02:04:35.000 233 33760.82 172.39 17100.34 37844.25 2017-08-21 02:04:36.000 233 33760.80 172.34 17100.34 88888.00 2017-08-21 02:04:37.000 233 33760.78 172.31 17100.33 88888.00 2017-08-21 02:04:38.000 233 33760.81 172.24 17100.34 88888.00 2017-08-21 02:04:39.000 233 33760.83 172.20 17100.35 88888.00 2017-08-21 02:04:40.000 233 33760.87 172.14 17100.35 37844.07 2017-08-21 02:04:41.000 233 33760.95 172.08 17100.34 88888.00 2017-08-21 02:04:42.000 233 33760.98 171.98 17100.33 88888.00 2017-08-21 02:04:43.000 233 33761.03 171.88 17100.30 88888.00 2017-08-21 02:04:44.000 233 33761.13 171.78 17100.25 88888.00 2017-08-21 02:04:45.000 233 33761.19 171.72 17100.25 37844.32 2017-08-21 02:04:46.000 233 33761.23 171.67 17100.30 88888.00 2017-08-21 02:04:47.000 233 33761.23 171.66 17100.23 88888.00 2017-08-21 02:04:48.000 233 33761.20 171.66 17100.23 88888.00 2017-08-21 02:04:49.000 233 33761.23 171.62 17100.26 88888.00 2017-08-21 02:04:50.000 233 33761.23 171.62 17100.26 37844.57 2017-08-21 02:04:51.000 233 33761.16 171.63 17100.25 88888.00 2017-08-21 02:04:52.000 233 33761.09 171.66 17100.22 88888.00 2017-08-21 02:04:53.000 233 33761.03 171.68 17100.23 88888.00 2017-08-21 02:04:54.000 233 33761.03 171.71 17100.25 88888.00 2017-08-21 02:04:55.000 233 33760.98 171.76 17100.24 37844.43 2017-08-21 02:04:56.000 233 33760.89 171.81 17100.26 88888.00 2017-08-21 02:04:57.000 233 33760.78 171.84 17100.31 88888.00 2017-08-21 02:04:58.000 233 33760.68 171.90 17100.35 88888.00 2017-08-21 02:04:59.000 233 33760.64 171.97 17100.33 88888.00 2017-08-21 02:05:00.000 233 33760.60 172.03 17100.31 37844.15 2017-08-21 02:05:01.000 233 33760.51 172.05 17100.32 88888.00 2017-08-21 02:05:02.000 233 33760.41 172.11 17100.34 88888.00 2017-08-21 02:05:03.000 233 33760.32 172.15 17100.32 88888.00 2017-08-21 02:05:04.000 233 33760.28 172.16 17100.32 88888.00 2017-08-21 02:05:05.000 233 33760.22 172.18 17100.31 37843.86 2017-08-21 02:05:06.000 233 33760.13 172.23 17100.36 88888.00 2017-08-21 02:05:07.000 233 33760.10 172.29 17100.40 88888.00 2017-08-21 02:05:08.000 233 33760.06 172.34 17100.38 88888.00 2017-08-21 02:05:09.000 233 33760.05 172.40 17100.39 88888.00 2017-08-21 02:05:10.000 233 33760.06 172.40 17100.39 37843.53 2017-08-21 02:05:11.000 233 33760.06 172.42 17100.39 88888.00 2017-08-21 02:05:12.000 233 33760.08 172.47 17100.37 88888.00 2017-08-21 02:05:13.000 233 33760.12 172.45 17100.38 88888.00 2017-08-21 02:05:14.000 233 33760.19 172.42 17100.36 88888.00 2017-08-21 02:05:15.000 233 33760.23 172.41 17100.36 37843.60 2017-08-21 02:05:16.000 233 33760.27 172.43 17100.38 88888.00 2017-08-21 02:05:17.000 233 33760.42 172.40 17100.35 88888.00 2017-08-21 02:05:18.000 233 33760.55 172.38 17100.34 88888.00 2017-08-21 02:05:19.000 233 33760.64 172.34 17100.31 88888.00 2017-08-21 02:05:20.000 233 33760.75 172.29 17100.28 37844.00 2017-08-21 02:05:21.000 233 33760.89 172.21 17100.28 88888.00 2017-08-21 02:05:22.000 233 33760.98 172.16 17100.25 88888.00 2017-08-21 02:05:23.000 233 33761.06 172.12 17100.24 88888.00 2017-08-21 02:05:24.000 233 33761.15 172.02 17100.26 88888.00 2017-08-21 02:05:25.000 233 33761.21 171.94 17100.26 37844.24 2017-08-21 02:05:26.000 233 33761.26 171.89 17100.22 88888.00 2017-08-21 02:05:27.000 233 33761.27 171.80 17100.22 88888.00 2017-08-21 02:05:28.000 233 33761.28 171.78 17100.24 88888.00 2017-08-21 02:05:29.000 233 33761.20 171.73 17100.24 88888.00 2017-08-21 02:05:30.000 233 33761.13 171.72 17100.32 37844.47 2017-08-21 02:05:31.000 233 33761.07 171.68 17100.28 88888.00 2017-08-21 02:05:32.000 233 33760.97 171.67 17100.27 88888.00 2017-08-21 02:05:33.000 233 33760.85 171.73 17100.32 88888.00 2017-08-21 02:05:34.000 233 33760.73 171.73 17100.34 88888.00 2017-08-21 02:05:35.000 233 33760.60 171.70 17100.34 37844.14 2017-08-21 02:05:36.000 233 33760.53 171.70 17100.31 88888.00 2017-08-21 02:05:37.000 233 33760.48 171.65 17100.32 88888.00 2017-08-21 02:05:38.000 233 33760.43 171.64 17100.31 88888.00 2017-08-21 02:05:39.000 233 33760.32 171.60 17100.34 88888.00 2017-08-21 02:05:40.000 233 33760.28 171.60 17100.36 37843.74 2017-08-21 02:05:41.000 233 33760.25 171.56 17100.32 88888.00 2017-08-21 02:05:42.000 233 33760.24 171.51 17100.30 88888.00 2017-08-21 02:05:43.000 233 33760.26 171.47 17100.30 88888.00 2017-08-21 02:05:44.000 233 33760.28 171.49 17100.28 88888.00 2017-08-21 02:05:45.000 233 33760.32 171.45 17100.26 37843.67 2017-08-21 02:05:46.000 233 33760.33 171.41 17100.30 88888.00 2017-08-21 02:05:47.000 233 33760.37 171.36 17100.26 88888.00 2017-08-21 02:05:48.000 233 33760.42 171.42 17100.22 88888.00 2017-08-21 02:05:49.000 233 33760.43 171.44 17100.21 88888.00 2017-08-21 02:05:50.000 233 33760.45 171.43 17100.21 37843.88 2017-08-21 02:05:51.000 233 33760.46 171.42 17100.26 88888.00 2017-08-21 02:05:52.000 233 33760.49 171.43 17100.24 88888.00 2017-08-21 02:05:53.000 233 33760.56 171.45 17100.25 88888.00 2017-08-21 02:05:54.000 233 33760.61 171.48 17100.26 88888.00 2017-08-21 02:05:55.000 233 33760.66 171.51 17100.26 37844.07 2017-08-21 02:05:56.000 233 33760.72 171.51 17100.26 88888.00 2017-08-21 02:05:57.000 233 33760.70 171.55 17100.25 88888.00 2017-08-21 02:05:58.000 233 33760.69 171.54 17100.29 88888.00 2017-08-21 02:05:59.000 233 33760.71 171.59 17100.28 88888.00 2017-08-21 02:06:00.000 233 33760.72 171.58 17100.30 37844.14 2017-08-21 02:06:01.000 233 33760.66 171.58 17100.32 88888.00 2017-08-21 02:06:02.000 233 33760.62 171.58 17100.32 88888.00 2017-08-21 02:06:03.000 233 33760.58 171.54 17100.31 88888.00 2017-08-21 02:06:04.000 233 33760.49 171.53 17100.30 88888.00 2017-08-21 02:06:05.000 233 33760.44 171.55 17100.32 37844.04 2017-08-21 02:06:06.000 233 33760.41 171.58 17100.29 88888.00 2017-08-21 02:06:07.000 233 33760.36 171.57 17100.27 88888.00 2017-08-21 02:06:08.000 233 33760.31 171.56 17100.33 88888.00 2017-08-21 02:06:09.000 233 33760.25 171.59 17100.36 88888.00 2017-08-21 02:06:10.000 233 33760.21 171.58 17100.33 37843.85 2017-08-21 02:06:11.000 233 33760.18 171.57 17100.33 88888.00 2017-08-21 02:06:12.000 233 33760.14 171.56 17100.35 88888.00 2017-08-21 02:06:13.000 233 33760.11 171.57 17100.34 88888.00 2017-08-21 02:06:14.000 233 33760.08 171.58 17100.37 88888.00 2017-08-21 02:06:15.000 233 33760.10 171.58 17100.38 37843.64 2017-08-21 02:06:16.000 233 33760.14 171.58 17100.33 88888.00 2017-08-21 02:06:17.000 233 33760.14 171.56 17100.35 88888.00 2017-08-21 02:06:18.000 233 33760.13 171.55 17100.38 88888.00 2017-08-21 02:06:19.000 233 33760.16 171.58 17100.40 88888.00 2017-08-21 02:06:20.000 233 33760.16 171.65 17100.39 37843.67 2017-08-21 02:06:21.000 233 33760.17 171.66 17100.38 88888.00 2017-08-21 02:06:22.000 233 33760.22 171.64 17100.40 88888.00 2017-08-21 02:06:23.000 233 33760.21 171.58 17100.41 88888.00 2017-08-21 02:06:24.000 233 33760.21 171.57 17100.39 88888.00 2017-08-21 02:06:25.000 233 33760.23 171.54 17100.37 37843.72 2017-08-21 02:06:26.000 233 33760.23 171.55 17100.37 88888.00 2017-08-21 02:06:27.000 233 33760.23 171.53 17100.36 88888.00 2017-08-21 02:06:28.000 233 33760.21 171.51 17100.38 88888.00 2017-08-21 02:06:29.000 233 33760.18 171.46 17100.38 88888.00 2017-08-21 02:06:30.000 233 33760.19 171.44 17100.39 37843.72 2017-08-21 02:06:31.000 233 33760.17 171.41 17100.42 88888.00 2017-08-21 02:06:32.000 233 33760.13 171.40 17100.42 88888.00 2017-08-21 02:06:33.000 233 33760.09 171.36 17100.44 88888.00 2017-08-21 02:06:34.000 233 33760.07 171.38 17100.42 88888.00 2017-08-21 02:06:35.000 233 33760.01 171.36 17100.41 37843.60 2017-08-21 02:06:36.000 233 33759.97 171.36 17100.44 88888.00 2017-08-21 02:06:37.000 233 33759.94 171.36 17100.42 88888.00 2017-08-21 02:06:38.000 233 33759.94 171.35 17100.43 88888.00 2017-08-21 02:06:39.000 233 33759.92 171.28 17100.44 88888.00 2017-08-21 02:06:40.000 233 33759.91 171.26 17100.47 37843.46 2017-08-21 02:06:41.000 233 33759.90 171.31 17100.46 88888.00 2017-08-21 02:06:42.000 233 33759.89 171.28 17100.46 88888.00 2017-08-21 02:06:43.000 233 33759.86 171.25 17100.43 88888.00 2017-08-21 02:06:44.000 233 33759.84 171.23 17100.45 88888.00 2017-08-21 02:06:45.000 233 33759.83 171.26 17100.44 37843.40 2017-08-21 02:06:46.000 233 33759.80 171.27 17100.44 88888.00 2017-08-21 02:06:47.000 233 33759.79 171.26 17100.42 88888.00 2017-08-21 02:06:48.000 233 33759.80 171.25 17100.38 88888.00 2017-08-21 02:06:49.000 233 33759.76 171.25 17100.36 88888.00 2017-08-21 02:06:50.000 233 33759.77 171.22 17100.40 37843.38 2017-08-21 02:06:51.000 233 33759.78 171.23 17100.37 88888.00 2017-08-21 02:06:52.000 233 33759.75 171.27 17100.37 88888.00 2017-08-21 02:06:53.000 233 33759.70 171.20 17100.38 88888.00 2017-08-21 02:06:54.000 233 33759.69 171.23 17100.38 88888.00 2017-08-21 02:06:55.000 233 33759.66 171.28 17100.37 37843.28 2017-08-21 02:06:56.000 233 33759.67 171.34 17100.43 88888.00 2017-08-21 02:06:57.000 233 33759.65 171.34 17100.42 88888.00 2017-08-21 02:06:58.000 233 33759.62 171.33 17100.42 88888.00 2017-08-21 02:06:59.000 233 33759.62 171.37 17100.44 88888.00 2017-08-21 02:07:00.000 233 33759.60 171.40 17100.46 37843.17 2017-08-21 02:07:01.000 233 33759.55 171.42 17100.44 88888.00 2017-08-21 02:07:02.000 233 33759.50 171.42 17100.43 88888.00 2017-08-21 02:07:03.000 233 33759.48 171.40 17100.46 88888.00 2017-08-21 02:07:04.000 233 33759.46 171.45 17100.44 88888.00 2017-08-21 02:07:05.000 233 33759.47 171.46 17100.45 37843.07 2017-08-21 02:07:06.000 233 33759.48 171.44 17100.44 88888.00 2017-08-21 02:07:07.000 233 33759.47 171.44 17100.45 88888.00 2017-08-21 02:07:08.000 233 33759.43 171.46 17100.45 88888.00 2017-08-21 02:07:09.000 233 33759.47 171.49 17100.48 88888.00 2017-08-21 02:07:10.000 233 33759.44 171.45 17100.50 37843.04 2017-08-21 02:07:11.000 233 33759.41 171.41 17100.50 88888.00 2017-08-21 02:07:12.000 233 33759.41 171.42 17100.51 88888.00 2017-08-21 02:07:13.000 233 33759.42 171.43 17100.51 88888.00 2017-08-21 02:07:14.000 233 33759.48 171.47 17100.51 88888.00 2017-08-21 02:07:15.000 233 33759.44 171.38 17100.47 37843.06 2017-08-21 02:07:16.000 233 33759.42 171.34 17100.47 88888.00 2017-08-21 02:07:17.000 233 33759.39 171.36 17100.44 88888.00 2017-08-21 02:07:18.000 233 33759.37 171.35 17100.42 88888.00 2017-08-21 02:07:19.000 233 33759.37 171.29 17100.47 88888.00 2017-08-21 02:07:20.000 233 33759.41 171.30 17100.49 37843.10 2017-08-21 02:07:21.000 233 33759.42 171.32 17100.49 88888.00 2017-08-21 02:07:22.000 233 33759.40 171.32 17100.52 88888.00 2017-08-21 02:07:23.000 233 33759.35 171.31 17100.47 88888.00 2017-08-21 02:07:24.000 233 33759.37 171.28 17100.47 88888.00 2017-08-21 02:07:25.000 233 33759.41 171.25 17100.50 37843.01 2017-08-21 02:07:26.000 233 33759.38 171.26 17100.48 88888.00 2017-08-21 02:07:27.000 233 33759.35 171.28 17100.50 88888.00 2017-08-21 02:07:28.000 233 33759.37 171.28 17100.52 88888.00 2017-08-21 02:07:29.000 233 33759.38 171.26 17100.50 88888.00 2017-08-21 02:07:30.000 233 33759.34 171.24 17100.49 37843.07 2017-08-21 02:07:31.000 233 33759.31 171.23 17100.48 88888.00 2017-08-21 02:07:32.000 233 33759.31 171.27 17100.47 88888.00 2017-08-21 02:07:33.000 233 33759.35 171.29 17100.46 88888.00 2017-08-21 02:07:34.000 233 33759.35 171.30 17100.44 88888.00 2017-08-21 02:07:35.000 233 33759.35 171.28 17100.47 37843.06 2017-08-21 02:07:36.000 233 33759.35 171.27 17100.45 88888.00 2017-08-21 02:07:37.000 233 33759.33 171.27 17100.45 88888.00 2017-08-21 02:07:38.000 233 33759.36 171.27 17100.44 88888.00 2017-08-21 02:07:39.000 233 33759.36 171.25 17100.43 88888.00 2017-08-21 02:07:40.000 233 33759.36 171.25 17100.41 37842.94 2017-08-21 02:07:41.000 233 33759.35 171.26 17100.42 88888.00 2017-08-21 02:07:42.000 233 33759.38 171.28 17100.45 88888.00 2017-08-21 02:07:43.000 233 33759.38 171.29 17100.49 88888.00 2017-08-21 02:07:44.000 233 33759.39 171.30 17100.51 88888.00 2017-08-21 02:07:45.000 233 33759.36 171.31 17100.46 37843.07 2017-08-21 02:07:46.000 233 33759.38 171.29 17100.45 88888.00 2017-08-21 02:07:47.000 233 33759.37 171.26 17100.50 88888.00 2017-08-21 02:07:48.000 233 33759.40 171.30 17100.52 88888.00 2017-08-21 02:07:49.000 233 33759.39 171.33 17100.48 88888.00 2017-08-21 02:07:50.000 233 33759.41 171.31 17100.48 37843.06 2017-08-21 02:07:51.000 233 33759.38 171.28 17100.50 88888.00 2017-08-21 02:07:52.000 233 33759.38 171.28 17100.45 88888.00 2017-08-21 02:07:53.000 233 33759.41 171.33 17100.45 88888.00 2017-08-21 02:07:54.000 233 33759.43 171.34 17100.46 88888.00 2017-08-21 02:07:55.000 233 33759.44 171.36 17100.47 37843.15 2017-08-21 02:07:56.000 233 33759.44 171.37 17100.49 88888.00 2017-08-21 02:07:57.000 233 33759.47 171.41 17100.47 88888.00 2017-08-21 02:07:58.000 233 33759.49 171.38 17100.44 88888.00 2017-08-21 02:07:59.000 233 33759.52 171.33 17100.43 88888.00 2017-08-21 02:08:00.000 233 33759.57 171.37 17100.45 37843.04 2017-08-21 02:08:01.000 233 33759.58 171.43 17100.45 88888.00 2017-08-21 02:08:02.000 233 33759.60 171.46 17100.47 88888.00 2017-08-21 02:08:03.000 233 33759.60 171.42 17100.47 88888.00 2017-08-21 02:08:04.000 233 33759.60 171.35 17100.45 88888.00 2017-08-21 02:08:05.000 233 33759.59 171.37 17100.42 37843.24 2017-08-21 02:08:06.000 233 33759.61 171.36 17100.42 88888.00 2017-08-21 02:08:07.000 233 33759.68 171.37 17100.44 88888.00 2017-08-21 02:08:08.000 233 33759.71 171.35 17100.45 88888.00 2017-08-21 02:08:09.000 233 33759.70 171.35 17100.46 88888.00 2017-08-21 02:08:10.000 233 33759.71 171.37 17100.47 37843.28 2017-08-21 02:08:11.000 233 33759.67 171.37 17100.50 88888.00 2017-08-21 02:08:12.000 233 33759.66 171.35 17100.48 88888.00 2017-08-21 02:08:13.000 233 33759.66 171.39 17100.48 88888.00 2017-08-21 02:08:14.000 233 33759.62 171.41 17100.48 88888.00 2017-08-21 02:08:15.000 233 33759.62 171.44 17100.51 37843.32 2017-08-21 02:08:16.000 233 33759.58 171.47 17100.53 88888.00 2017-08-21 02:08:17.000 233 33759.58 171.49 17100.46 88888.00 2017-08-21 02:08:18.000 233 33759.58 171.47 17100.45 88888.00 2017-08-21 02:08:19.000 233 33759.60 171.47 17100.48 88888.00 2017-08-21 02:08:20.000 233 33759.60 171.47 17100.48 37843.31 2017-08-21 02:08:21.000 233 33759.62 171.49 17100.50 88888.00 2017-08-21 02:08:22.000 233 33759.58 171.50 17100.48 88888.00 2017-08-21 02:08:23.000 233 33759.57 171.50 17100.47 88888.00 2017-08-21 02:08:24.000 233 33759.58 171.51 17100.51 88888.00 2017-08-21 02:08:25.000 233 33759.58 171.54 17100.52 37843.24 2017-08-21 02:08:26.000 233 33759.57 171.55 17100.52 88888.00 2017-08-21 02:08:27.000 233 33759.56 171.52 17100.49 88888.00 2017-08-21 02:08:28.000 233 33759.55 171.53 17100.51 88888.00 2017-08-21 02:08:29.000 233 33759.52 171.56 17100.50 88888.00 2017-08-21 02:08:30.000 233 33759.56 171.57 17100.51 37843.15 2017-08-21 02:08:31.000 233 33759.58 171.56 17100.49 88888.00 2017-08-21 02:08:32.000 233 33759.58 171.53 17100.45 88888.00 2017-08-21 02:08:33.000 233 33759.61 171.50 17100.47 88888.00 2017-08-21 02:08:34.000 233 33759.62 171.53 17100.49 88888.00 2017-08-21 02:08:35.000 233 33759.61 171.49 17100.48 37843.28 2017-08-21 02:08:36.000 233 33759.68 171.56 17100.49 88888.00 2017-08-21 02:08:37.000 233 33759.62 171.54 17100.47 88888.00 2017-08-21 02:08:38.000 233 33759.64 171.55 17100.44 88888.00 2017-08-21 02:08:39.000 233 33759.65 171.55 17100.46 88888.00 2017-08-21 02:08:40.000 233 33759.70 171.57 17100.52 37843.25 2017-08-21 02:08:41.000 233 33759.75 171.61 17100.47 88888.00 2017-08-21 02:08:42.000 233 33759.72 171.57 17100.47 88888.00 2017-08-21 02:08:43.000 233 33759.68 171.55 17100.47 88888.00 2017-08-21 02:08:44.000 233 33759.69 171.57 17100.44 88888.00 2017-08-21 02:08:45.000 233 33759.74 171.59 17100.43 37843.18 2017-08-21 02:08:46.000 233 33759.76 171.59 17100.44 88888.00 2017-08-21 02:08:47.000 233 33759.71 171.66 17100.42 88888.00 2017-08-21 02:08:48.000 233 33759.71 171.66 17100.41 88888.00 2017-08-21 02:08:49.000 233 33759.72 171.65 17100.37 88888.00 2017-08-21 02:08:50.000 233 33759.73 171.66 17100.39 37843.42 2017-08-21 02:08:51.000 233 33759.74 171.69 17100.38 88888.00 2017-08-21 02:08:52.000 233 33759.80 171.71 17100.39 88888.00 2017-08-21 02:08:53.000 233 33759.79 171.73 17100.40 88888.00 2017-08-21 02:08:54.000 233 33759.82 171.73 17100.40 88888.00 2017-08-21 02:08:55.000 233 33759.81 171.73 17100.38 37843.38 2017-08-21 02:08:56.000 233 33759.83 171.73 17100.42 88888.00 2017-08-21 02:08:57.000 233 33759.83 171.74 17100.46 88888.00 2017-08-21 02:08:58.000 233 33759.82 171.73 17100.46 88888.00 2017-08-21 02:08:59.000 233 33759.83 171.73 17100.46 88888.00 2017-08-21 02:09:00.000 233 33759.90 171.76 17100.46 37843.32 2017-08-21 02:09:01.000 233 33759.87 171.75 17100.46 88888.00 2017-08-21 02:09:02.000 233 33759.83 171.73 17100.45 88888.00 2017-08-21 02:09:03.000 233 33759.86 171.73 17100.42 88888.00 2017-08-21 02:09:04.000 233 33759.90 171.73 17100.41 88888.00 2017-08-21 02:09:05.000 233 33759.92 171.68 17100.39 37843.42 2017-08-21 02:09:06.000 233 33759.86 171.66 17100.40 88888.00 2017-08-21 02:09:07.000 233 33759.85 171.66 17100.42 88888.00 2017-08-21 02:09:08.000 233 33759.87 171.67 17100.41 88888.00 2017-08-21 02:09:09.000 233 33759.85 171.70 17100.45 88888.00 2017-08-21 02:09:10.000 233 33759.90 171.73 17100.45 37843.44 2017-08-21 02:09:11.000 233 33759.91 171.72 17100.47 88888.00 2017-08-21 02:09:12.000 233 33759.89 171.68 17100.42 88888.00 2017-08-21 02:09:13.000 233 33759.91 171.70 17100.45 88888.00 2017-08-21 02:09:14.000 233 33759.96 171.68 17100.46 88888.00 2017-08-21 02:09:15.000 233 33759.97 171.65 17100.46 37843.53 2017-08-21 02:09:16.000 233 33759.94 171.62 17100.46 88888.00 2017-08-21 02:09:17.000 233 33759.96 171.61 17100.45 88888.00 2017-08-21 02:09:18.000 233 33759.94 171.64 17100.44 88888.00 2017-08-21 02:09:19.000 233 33759.96 171.66 17100.43 88888.00 2017-08-21 02:09:20.000 233 33759.96 171.69 17100.42 37843.49 2017-08-21 02:09:21.000 233 33759.95 171.67 17100.40 88888.00 2017-08-21 02:09:22.000 233 33759.97 171.68 17100.40 88888.00 2017-08-21 02:09:23.000 233 33759.99 171.68 17100.42 88888.00 2017-08-21 02:09:24.000 233 33760.03 171.68 17100.41 88888.00 2017-08-21 02:09:25.000 233 33760.04 171.67 17100.36 37843.53 2017-08-21 02:09:26.000 233 33760.03 171.67 17100.36 88888.00 2017-08-21 02:09:27.000 233 33759.99 171.68 17100.36 88888.00 2017-08-21 02:09:28.000 233 33760.02 171.67 17100.39 88888.00 2017-08-21 02:09:29.000 233 33760.03 171.69 17100.39 88888.00 2017-08-21 02:09:30.000 233 33759.97 171.69 17100.38 37843.44 2017-08-21 02:09:31.000 233 33759.94 171.73 17100.41 88888.00 2017-08-21 02:09:32.000 233 33759.92 171.74 17100.38 88888.00 2017-08-21 02:09:33.000 233 33759.89 171.71 17100.38 88888.00 2017-08-21 02:09:34.000 233 33759.88 171.69 17100.40 88888.00 2017-08-21 02:09:35.000 233 33759.86 171.69 17100.45 37843.51 2017-08-21 02:09:36.000 233 33759.84 171.73 17100.45 88888.00 2017-08-21 02:09:37.000 233 33759.82 171.75 17100.47 88888.00 2017-08-21 02:09:38.000 233 33759.82 171.74 17100.46 88888.00 2017-08-21 02:09:39.000 233 33759.77 171.76 17100.43 88888.00 2017-08-21 02:09:40.000 233 33759.74 171.79 17100.40 37843.44 2017-08-21 02:09:41.000 233 33759.73 171.75 17100.39 88888.00 2017-08-21 02:09:42.000 233 33759.71 171.75 17100.36 88888.00 2017-08-21 02:09:43.000 233 33759.73 171.76 17100.41 88888.00 2017-08-21 02:09:44.000 233 33759.76 171.78 17100.45 88888.00 2017-08-21 02:09:45.000 233 33759.74 171.77 17100.46 37843.32 2017-08-21 02:09:46.000 233 33759.72 171.82 17100.43 88888.00 2017-08-21 02:09:47.000 233 33759.72 171.84 17100.41 88888.00 2017-08-21 02:09:48.000 233 33759.72 171.89 17100.42 88888.00 2017-08-21 02:09:49.000 233 33759.74 171.84 17100.41 88888.00 2017-08-21 02:09:50.000 233 33759.77 171.85 17100.42 37843.24 2017-08-21 02:09:51.000 233 33759.79 171.84 17100.45 88888.00 2017-08-21 02:09:52.000 233 33759.84 171.85 17100.46 88888.00 2017-08-21 02:09:53.000 233 33759.81 171.90 17100.45 88888.00 2017-08-21 02:09:54.000 233 33759.84 171.91 17100.43 88888.00 2017-08-21 02:09:55.000 233 33759.88 171.89 17100.45 37843.39 2017-08-21 02:09:56.000 233 33759.91 171.85 17100.48 88888.00 2017-08-21 02:09:57.000 233 33759.88 171.85 17100.47 88888.00 2017-08-21 02:09:58.000 233 33759.89 171.84 17100.47 88888.00 2017-08-21 02:09:59.000 233 33759.91 171.84 17100.45 88888.00 2017-08-21 02:10:00.000 233 33759.87 171.81 17100.41 37843.42 2017-08-21 02:10:01.000 233 33759.84 171.79 17100.42 88888.00 2017-08-21 02:10:02.000 233 33759.81 171.77 17100.41 88888.00 2017-08-21 02:10:03.000 233 33759.86 171.77 17100.40 88888.00 2017-08-21 02:10:04.000 233 33759.87 171.74 17100.41 88888.00 2017-08-21 02:10:05.000 233 33759.85 171.72 17100.45 37843.47 2017-08-21 02:10:06.000 233 33759.85 171.73 17100.41 88888.00 2017-08-21 02:10:07.000 233 33759.87 171.71 17100.43 88888.00 2017-08-21 02:10:08.000 233 33759.86 171.71 17100.46 88888.00 2017-08-21 02:10:09.000 233 33759.84 171.70 17100.46 88888.00 2017-08-21 02:10:10.000 233 33759.80 171.67 17100.42 37843.36 2017-08-21 02:10:11.000 233 33759.82 171.66 17100.43 88888.00 2017-08-21 02:10:12.000 233 33759.82 171.65 17100.45 88888.00 2017-08-21 02:10:13.000 233 33759.81 171.62 17100.43 88888.00 2017-08-21 02:10:14.000 233 33759.79 171.63 17100.40 88888.00 2017-08-21 02:10:15.000 233 33759.78 171.68 17100.37 37843.39 2017-08-21 02:10:16.000 233 33759.79 171.66 17100.35 88888.00 2017-08-21 02:10:17.000 233 33759.77 171.63 17100.38 88888.00 2017-08-21 02:10:18.000 233 33759.82 171.63 17100.37 88888.00 2017-08-21 02:10:19.000 233 33759.84 171.68 17100.39 88888.00 2017-08-21 02:10:20.000 233 33759.85 171.68 17100.40 37843.28 2017-08-21 02:10:21.000 233 33759.84 171.60 17100.39 88888.00 2017-08-21 02:10:22.000 233 33759.82 171.62 17100.41 88888.00 2017-08-21 02:10:23.000 233 33759.85 171.64 17100.44 88888.00 2017-08-21 02:10:24.000 233 33759.86 171.59 17100.42 88888.00 2017-08-21 02:10:25.000 233 33759.81 171.60 17100.41 37843.39 2017-08-21 02:10:26.000 233 33759.77 171.66 17100.39 88888.00 2017-08-21 02:10:27.000 233 33759.78 171.69 17100.43 88888.00 2017-08-21 02:10:28.000 233 33759.80 171.70 17100.42 88888.00 2017-08-21 02:10:29.000 233 33759.74 171.68 17100.39 88888.00 2017-08-21 02:10:30.000 233 33759.72 171.62 17100.42 37843.32 2017-08-21 02:10:31.000 233 33759.70 171.62 17100.43 88888.00 2017-08-21 02:10:32.000 233 33759.66 171.64 17100.44 88888.00 2017-08-21 02:10:33.000 233 33759.67 171.70 17100.42 88888.00 2017-08-21 02:10:34.000 233 33759.63 171.67 17100.44 88888.00 2017-08-21 02:10:35.000 233 33759.62 171.67 17100.45 37843.28 2017-08-21 02:10:36.000 233 33759.60 171.69 17100.45 88888.00 2017-08-21 02:10:37.000 233 33759.58 171.69 17100.47 88888.00 2017-08-21 02:10:38.000 233 33759.60 171.62 17100.47 88888.00 2017-08-21 02:10:39.000 233 33759.59 171.63 17100.45 88888.00 2017-08-21 02:10:40.000 233 33759.55 171.62 17100.45 37843.14 2017-08-21 02:10:41.000 233 33759.55 171.61 17100.43 88888.00 2017-08-21 02:10:42.000 233 33759.56 171.64 17100.48 88888.00 2017-08-21 02:10:43.000 233 33759.54 171.66 17100.51 88888.00 2017-08-21 02:10:44.000 233 33759.57 171.68 17100.48 88888.00 2017-08-21 02:10:45.000 233 33759.63 171.69 17100.49 37843.17 2017-08-21 02:10:46.000 233 33759.62 171.66 17100.49 88888.00 2017-08-21 02:10:47.000 233 33759.64 171.60 17100.46 88888.00 2017-08-21 02:10:48.000 233 33759.65 171.64 17100.47 88888.00 2017-08-21 02:10:49.000 233 33759.67 171.67 17100.48 88888.00 2017-08-21 02:10:50.000 233 33759.70 171.64 17100.51 37843.15 2017-08-21 02:10:51.000 233 33759.73 171.65 17100.50 88888.00 2017-08-21 02:10:52.000 233 33759.74 171.68 17100.48 88888.00 2017-08-21 02:10:53.000 233 33759.77 171.64 17100.55 88888.00 2017-08-21 02:10:54.000 233 33759.75 171.65 17100.55 88888.00 2017-08-21 02:10:55.000 233 33759.75 171.65 17100.52 37843.35 2017-08-21 02:10:56.000 233 33759.76 171.63 17100.48 88888.00 2017-08-21 02:10:57.000 233 33759.76 171.61 17100.47 88888.00 2017-08-21 02:10:58.000 233 33759.74 171.61 17100.42 88888.00 2017-08-21 02:10:59.000 233 33759.73 171.63 17100.44 88888.00 2017-08-21 02:11:00.000 233 33759.76 171.68 17100.46 37843.36 2017-08-21 02:11:01.000 233 33759.76 171.66 17100.43 88888.00 2017-08-21 02:11:02.000 233 33759.71 171.65 17100.42 88888.00 2017-08-21 02:11:03.000 233 33759.72 171.68 17100.46 88888.00 2017-08-21 02:11:04.000 233 33759.72 171.63 17100.46 88888.00 2017-08-21 02:11:05.000 233 33759.71 171.64 17100.43 37843.32 2017-08-21 02:11:06.000 233 33759.71 171.65 17100.42 88888.00 2017-08-21 02:11:07.000 233 33759.67 171.65 17100.41 88888.00 2017-08-21 02:11:08.000 233 33759.67 171.60 17100.45 88888.00 2017-08-21 02:11:09.000 233 33759.64 171.61 17100.41 88888.00 2017-08-21 02:11:10.000 233 33759.67 171.63 17100.43 37843.33 2017-08-21 02:11:11.000 233 33759.71 171.65 17100.45 88888.00 2017-08-21 02:11:12.000 233 33759.74 171.64 17100.45 88888.00 2017-08-21 02:11:13.000 233 33759.71 171.61 17100.42 88888.00 2017-08-21 02:11:14.000 233 33759.71 171.62 17100.43 88888.00 2017-08-21 02:11:15.000 233 33759.74 171.66 17100.41 37843.24 2017-08-21 02:11:16.000 233 33759.76 171.66 17100.43 88888.00 2017-08-21 02:11:17.000 233 33759.77 171.59 17100.45 88888.00 2017-08-21 02:11:18.000 233 33759.78 171.61 17100.48 88888.00 2017-08-21 02:11:19.000 233 33759.79 171.61 17100.44 88888.00 2017-08-21 02:11:20.000 233 33759.79 171.63 17100.45 37843.28 2017-08-21 02:11:21.000 233 33759.78 171.61 17100.42 88888.00 2017-08-21 02:11:22.000 233 33759.77 171.62 17100.44 88888.00 2017-08-21 02:11:23.000 233 33759.80 171.63 17100.43 88888.00 2017-08-21 02:11:24.000 233 33759.80 171.60 17100.43 88888.00 2017-08-21 02:11:25.000 233 33759.77 171.59 17100.42 37843.21 2017-08-21 02:11:26.000 233 33759.78 171.62 17100.44 88888.00 2017-08-21 02:11:27.000 233 33759.77 171.61 17100.42 88888.00 2017-08-21 02:11:28.000 233 33759.77 171.60 17100.42 88888.00 2017-08-21 02:11:29.000 233 33759.75 171.57 17100.40 88888.00 2017-08-21 02:11:30.000 233 33759.78 171.56 17100.39 37843.33 2017-08-21 02:11:31.000 233 33759.75 171.53 17100.40 88888.00 2017-08-21 02:11:32.000 233 33759.71 171.55 17100.37 88888.00 2017-08-21 02:11:33.000 233 33759.72 171.60 17100.35 88888.00 2017-08-21 02:11:34.000 233 33759.73 171.60 17100.38 88888.00 2017-08-21 02:11:35.000 233 33759.73 171.55 17100.39 37843.21 2017-08-21 02:11:36.000 233 33759.72 171.56 17100.36 88888.00 2017-08-21 02:11:37.000 233 33759.73 171.56 17100.32 88888.00 2017-08-21 02:11:38.000 233 33759.76 171.55 17100.31 88888.00 2017-08-21 02:11:39.000 233 33759.79 171.56 17100.32 88888.00 2017-08-21 02:11:40.000 233 33759.79 171.53 17100.33 37843.24 2017-08-21 02:11:41.000 233 33759.80 171.52 17100.35 88888.00 2017-08-21 02:11:42.000 233 33759.76 171.51 17100.36 88888.00 2017-08-21 02:11:43.000 233 33759.74 171.49 17100.35 88888.00 2017-08-21 02:11:44.000 233 33759.76 171.45 17100.33 88888.00 2017-08-21 02:11:45.000 233 33759.80 171.43 17100.35 37843.28 2017-08-21 02:11:46.000 233 33759.78 171.46 17100.36 88888.00 2017-08-21 02:11:47.000 233 33759.82 171.43 17100.38 88888.00 2017-08-21 02:11:48.000 233 33759.82 171.44 17100.42 88888.00 2017-08-21 02:11:49.000 233 33759.81 171.44 17100.48 88888.00 2017-08-21 02:11:50.000 233 33759.79 171.43 17100.48 37843.33 2017-08-21 02:11:51.000 233 33759.79 171.39 17100.47 88888.00 2017-08-21 02:11:52.000 233 33759.79 171.38 17100.45 88888.00 2017-08-21 02:11:53.000 233 33759.77 171.40 17100.40 88888.00 2017-08-21 02:11:54.000 233 33759.76 171.38 17100.44 88888.00 2017-08-21 02:11:55.000 233 33759.75 171.35 17100.42 37843.46 2017-08-21 02:11:56.000 233 33759.76 171.27 17100.41 88888.00 2017-08-21 02:11:57.000 233 33759.79 171.30 17100.40 88888.00 2017-08-21 02:11:58.000 233 33759.77 171.33 17100.40 88888.00 2017-08-21 02:11:59.000 233 33759.77 171.29 17100.40 88888.00 2017-08-21 02:12:00.000 233 33759.82 171.31 17100.39 37843.35 2017-08-21 02:12:01.000 233 33759.81 171.26 17100.43 88888.00 2017-08-21 02:12:02.000 233 33759.79 171.26 17100.42 88888.00 2017-08-21 02:12:03.000 233 33759.77 171.26 17100.38 88888.00 2017-08-21 02:12:04.000 233 33759.80 171.25 17100.35 88888.00 2017-08-21 02:12:05.000 233 33759.79 171.25 17100.37 37843.29 2017-08-21 02:12:06.000 233 33759.81 171.24 17100.36 88888.00 2017-08-21 02:12:07.000 233 33759.80 171.18 17100.37 88888.00 2017-08-21 02:12:08.000 233 33759.75 171.17 17100.39 88888.00 2017-08-21 02:12:09.000 233 33759.77 171.20 17100.39 88888.00 2017-08-21 02:12:10.000 233 33759.76 171.16 17100.39 37843.36 2017-08-21 02:12:11.000 233 33759.80 171.13 17100.38 88888.00 2017-08-21 02:12:12.000 233 33759.83 171.15 17100.39 88888.00 2017-08-21 02:12:13.000 233 33759.86 171.14 17100.39 88888.00 2017-08-21 02:12:14.000 233 33759.88 171.11 17100.38 88888.00 2017-08-21 02:12:15.000 233 33759.85 171.07 17100.39 37843.44 2017-08-21 02:12:16.000 233 33759.86 171.10 17100.37 88888.00 2017-08-21 02:12:17.000 233 33759.87 171.10 17100.36 88888.00 2017-08-21 02:12:18.000 233 33759.94 171.15 17100.36 88888.00 2017-08-21 02:12:19.000 233 33759.92 171.13 17100.37 88888.00 2017-08-21 02:12:20.000 233 33759.93 171.16 17100.37 37843.46 2017-08-21 02:12:21.000 233 33759.91 171.15 17100.34 88888.00 2017-08-21 02:12:22.000 233 33759.89 171.09 17100.36 88888.00 2017-08-21 02:12:23.000 233 33759.93 171.07 17100.38 88888.00 2017-08-21 02:12:24.000 233 33759.92 171.07 17100.37 88888.00 2017-08-21 02:12:25.000 233 33759.90 171.09 17100.38 37843.35 2017-08-21 02:12:26.000 233 33759.90 171.09 17100.38 88888.00 2017-08-21 02:12:27.000 233 33759.94 171.08 17100.35 88888.00 2017-08-21 02:12:28.000 233 33759.95 171.11 17100.34 88888.00 2017-08-21 02:12:29.000 233 33759.89 171.08 17100.35 88888.00 2017-08-21 02:12:30.000 233 33759.86 171.07 17100.36 37843.46 2017-08-21 02:12:31.000 233 33759.88 171.07 17100.34 88888.00 2017-08-21 02:12:32.000 233 33759.88 171.06 17100.34 88888.00 2017-08-21 02:12:33.000 233 33759.84 171.02 17100.33 88888.00 2017-08-21 02:12:34.000 233 33759.82 171.05 17100.35 88888.00 2017-08-21 02:12:35.000 233 33759.79 171.06 17100.34 37843.42 2017-08-21 02:12:36.000 233 33759.77 171.03 17100.31 88888.00 2017-08-21 02:12:37.000 233 33759.75 171.02 17100.33 88888.00 2017-08-21 02:12:38.000 233 33759.78 171.01 17100.38 88888.00 2017-08-21 02:12:39.000 233 33759.78 171.03 17100.36 88888.00 2017-08-21 02:12:40.000 233 33759.77 171.07 17100.31 37843.21 2017-08-21 02:12:41.000 233 33759.78 171.07 17100.33 88888.00 2017-08-21 02:12:42.000 233 33759.75 171.05 17100.33 88888.00 2017-08-21 02:12:43.000 233 33759.71 171.01 17100.39 88888.00 2017-08-21 02:12:44.000 233 33759.73 170.99 17100.41 88888.00 2017-08-21 02:12:45.000 233 33759.76 171.01 17100.40 37843.17 2017-08-21 02:12:46.000 233 33759.76 171.04 17100.41 88888.00 2017-08-21 02:12:47.000 233 33759.73 171.02 17100.38 88888.00 2017-08-21 02:12:48.000 233 33759.73 171.00 17100.43 88888.00 2017-08-21 02:12:49.000 233 33759.75 170.95 17100.43 88888.00 2017-08-21 02:12:50.000 233 33759.79 170.95 17100.44 37843.22 2017-08-21 02:12:51.000 233 33759.78 170.99 17100.41 88888.00 2017-08-21 02:12:52.000 233 33759.75 171.03 17100.43 88888.00 2017-08-21 02:12:53.000 233 33759.71 171.00 17100.44 88888.00 2017-08-21 02:12:54.000 233 33759.71 171.03 17100.43 88888.00 2017-08-21 02:12:55.000 233 33759.73 171.07 17100.42 37843.28 2017-08-21 02:12:56.000 233 33759.75 171.07 17100.42 88888.00 2017-08-21 02:12:57.000 233 33759.71 171.06 17100.43 88888.00 2017-08-21 02:12:58.000 233 33759.71 171.03 17100.43 88888.00 2017-08-21 02:12:59.000 233 33759.69 171.03 17100.45 88888.00 2017-08-21 02:13:00.000 233 33759.66 171.07 17100.45 37843.17 2017-08-21 02:13:01.000 233 33759.66 171.05 17100.40 88888.00 2017-08-21 02:13:02.000 233 33759.64 171.07 17100.43 88888.00 2017-08-21 02:13:03.000 233 33759.63 171.07 17100.40 88888.00 2017-08-21 02:13:04.000 233 33759.58 171.10 17100.35 88888.00 2017-08-21 02:13:05.000 233 33759.58 171.11 17100.37 37843.21 2017-08-21 02:13:06.000 233 33759.56 171.09 17100.39 88888.00 2017-08-21 02:13:07.000 233 33759.53 171.06 17100.44 88888.00 2017-08-21 02:13:08.000 233 33759.55 171.05 17100.45 88888.00 2017-08-21 02:13:09.000 233 33759.56 171.02 17100.42 88888.00 2017-08-21 02:13:10.000 233 33759.55 171.03 17100.41 37843.15 2017-08-21 02:13:11.000 233 33759.52 171.04 17100.40 88888.00 2017-08-21 02:13:12.000 233 33759.53 171.02 17100.36 88888.00 2017-08-21 02:13:13.000 233 33759.54 171.02 17100.38 88888.00 2017-08-21 02:13:14.000 233 33759.57 171.00 17100.41 88888.00 2017-08-21 02:13:15.000 233 33759.55 171.01 17100.40 37843.04 2017-08-21 02:13:16.000 233 33759.57 171.02 17100.41 88888.00 2017-08-21 02:13:17.000 233 33759.54 171.05 17100.41 88888.00 2017-08-21 02:13:18.000 233 33759.59 171.11 17100.45 88888.00 2017-08-21 02:13:19.000 233 33759.63 171.09 17100.45 88888.00 2017-08-21 02:13:20.000 233 33759.65 171.09 17100.45 37843.14 2017-08-21 02:13:21.000 233 33759.65 171.07 17100.43 88888.00 2017-08-21 02:13:22.000 233 33759.63 171.05 17100.41 88888.00 2017-08-21 02:13:23.000 233 33759.68 171.05 17100.43 88888.00 2017-08-21 02:13:24.000 233 33759.70 171.06 17100.44 88888.00 2017-08-21 02:13:25.000 233 33759.71 171.03 17100.39 37843.21 2017-08-21 02:13:26.000 233 33759.71 171.03 17100.40 88888.00 2017-08-21 02:13:27.000 233 33759.72 171.01 17100.43 88888.00 2017-08-21 02:13:28.000 233 33759.75 171.03 17100.44 88888.00 2017-08-21 02:13:29.000 233 33759.71 171.01 17100.44 88888.00 2017-08-21 02:13:30.000 233 33759.69 171.00 17100.43 37843.32 2017-08-21 02:13:31.000 233 33759.71 170.97 17100.46 88888.00 2017-08-21 02:13:32.000 233 33759.75 170.96 17100.44 88888.00 2017-08-21 02:13:33.000 233 33759.70 170.96 17100.44 88888.00 2017-08-21 02:13:34.000 233 33759.65 170.95 17100.44 88888.00 2017-08-21 02:13:35.000 233 33759.69 170.95 17100.46 37843.35 2017-08-21 02:13:36.000 233 33759.69 170.98 17100.46 88888.00 2017-08-21 02:13:37.000 233 33759.69 170.98 17100.44 88888.00 2017-08-21 02:13:38.000 233 33759.66 170.96 17100.48 88888.00 2017-08-21 02:13:39.000 233 33759.63 170.96 17100.46 88888.00 2017-08-21 02:13:40.000 233 33759.63 171.00 17100.48 37843.17 2017-08-21 02:13:41.000 233 33759.61 170.99 17100.50 88888.00 2017-08-21 02:13:42.000 233 33759.62 170.94 17100.51 88888.00 2017-08-21 02:13:43.000 233 33759.60 170.92 17100.50 88888.00 2017-08-21 02:13:44.000 233 33759.56 170.92 17100.48 88888.00 2017-08-21 02:13:45.000 233 33759.55 170.93 17100.48 37843.18 2017-08-21 02:13:46.000 233 33759.55 170.95 17100.47 88888.00 2017-08-21 02:13:47.000 233 33759.54 170.98 17100.49 88888.00 2017-08-21 02:13:48.000 233 33759.49 170.97 17100.51 88888.00 2017-08-21 02:13:49.000 233 33759.49 170.99 17100.51 88888.00 2017-08-21 02:13:50.000 233 33759.49 171.00 17100.52 37843.07 2017-08-21 02:13:51.000 233 33759.44 170.92 17100.54 88888.00 2017-08-21 02:13:52.000 233 33759.44 170.90 17100.56 88888.00 2017-08-21 02:13:53.000 233 33759.43 170.92 17100.56 88888.00 2017-08-21 02:13:54.000 233 33759.45 170.93 17100.52 88888.00 2017-08-21 02:13:55.000 233 33759.44 170.91 17100.51 37843.07 2017-08-21 02:13:56.000 233 33759.39 170.94 17100.50 88888.00 2017-08-21 02:13:57.000 233 33759.37 170.92 17100.50 88888.00 2017-08-21 02:13:58.000 233 33759.39 170.90 17100.50 88888.00 2017-08-21 02:13:59.000 233 33759.38 170.92 17100.50 88888.00 2017-08-21 02:14:00.000 233 33759.35 170.93 17100.44 37843.07 2017-08-21 02:14:01.000 233 33759.30 170.96 17100.49 88888.00 2017-08-21 02:14:02.000 233 33759.26 171.00 17100.53 88888.00 2017-08-21 02:14:03.000 233 33759.29 170.95 17100.51 88888.00 2017-08-21 02:14:04.000 233 33759.30 170.93 17100.53 88888.00 2017-08-21 02:14:05.000 233 33759.28 170.92 17100.53 37842.85 2017-08-21 02:14:06.000 233 33759.26 170.89 17100.50 88888.00 2017-08-21 02:14:07.000 233 33759.26 170.89 17100.51 88888.00 2017-08-21 02:14:08.000 233 33759.26 170.92 17100.49 88888.00 2017-08-21 02:14:09.000 233 33759.27 170.89 17100.51 88888.00 2017-08-21 02:14:10.000 233 33759.25 170.87 17100.52 37842.96 2017-08-21 02:14:11.000 233 33759.25 170.87 17100.53 88888.00 2017-08-21 02:14:12.000 233 33759.24 170.88 17100.55 88888.00 2017-08-21 02:14:13.000 233 33759.26 170.88 17100.55 88888.00 2017-08-21 02:14:14.000 233 33759.25 170.87 17100.56 88888.00 2017-08-21 02:14:15.000 233 33759.24 170.89 17100.54 37842.92 2017-08-21 02:14:16.000 233 33759.20 170.91 17100.53 88888.00 2017-08-21 02:14:17.000 233 33759.16 170.91 17100.53 88888.00 2017-08-21 02:14:18.000 233 33759.16 170.92 17100.54 88888.00 2017-08-21 02:14:19.000 233 33759.17 170.91 17100.52 88888.00 2017-08-21 02:14:20.000 233 33759.16 170.92 17100.53 37842.88 2017-08-21 02:14:21.000 233 33759.16 170.94 17100.54 88888.00 2017-08-21 02:14:22.000 233 33759.12 170.96 17100.52 88888.00 2017-08-21 02:14:23.000 233 33759.11 170.96 17100.51 88888.00 2017-08-21 02:14:24.000 233 33759.18 170.97 17100.50 88888.00 2017-08-21 02:14:25.000 233 33759.20 170.93 17100.47 37842.69 2017-08-21 02:14:26.000 233 33759.17 170.93 17100.48 88888.00 2017-08-21 02:14:27.000 233 33759.19 171.00 17100.50 88888.00 2017-08-21 02:14:28.000 233 33759.21 170.98 17100.48 88888.00 2017-08-21 02:14:29.000 233 33759.16 170.97 17100.48 88888.00 2017-08-21 02:14:30.000 233 33759.19 171.02 17100.46 37842.82 2017-08-21 02:14:31.000 233 33759.21 170.97 17100.42 88888.00 2017-08-21 02:14:32.000 233 33759.25 170.94 17100.42 88888.00 2017-08-21 02:14:33.000 233 33759.25 170.97 17100.46 88888.00 2017-08-21 02:14:34.000 233 33759.23 171.00 17100.45 88888.00 2017-08-21 02:14:35.000 233 33759.25 171.02 17100.41 37842.85 2017-08-21 02:14:36.000 233 33759.27 171.02 17100.46 88888.00 2017-08-21 02:14:37.000 233 33759.24 171.00 17100.46 88888.00 2017-08-21 02:14:38.000 233 33759.27 170.97 17100.46 88888.00 2017-08-21 02:14:39.000 233 33759.31 170.96 17100.46 88888.00 2017-08-21 02:14:40.000 233 33759.35 170.98 17100.48 37842.96 2017-08-21 02:14:41.000 233 33759.39 170.98 17100.49 88888.00 2017-08-21 02:14:42.000 233 33759.42 170.96 17100.49 88888.00 2017-08-21 02:14:43.000 233 33759.44 170.95 17100.44 88888.00 2017-08-21 02:14:44.000 233 33759.50 170.97 17100.43 88888.00 2017-08-21 02:14:45.000 233 33759.53 170.94 17100.48 37842.96 2017-08-21 02:14:46.000 233 33759.55 170.92 17100.50 88888.00 2017-08-21 02:14:47.000 233 33759.58 170.91 17100.44 88888.00 2017-08-21 02:14:48.000 233 33759.66 170.88 17100.43 88888.00 2017-08-21 02:14:49.000 233 33759.66 170.85 17100.46 88888.00 2017-08-21 02:14:50.000 233 33759.68 170.90 17100.45 37843.17 2017-08-21 02:14:51.000 233 33759.70 170.89 17100.45 88888.00 2017-08-21 02:14:52.000 233 33759.72 170.89 17100.48 88888.00 2017-08-21 02:14:53.000 233 33759.75 170.89 17100.43 88888.00 2017-08-21 02:14:54.000 233 33759.76 170.91 17100.41 88888.00 2017-08-21 02:14:55.000 233 33759.82 170.85 17100.44 37843.21 2017-08-21 02:14:56.000 233 33759.83 170.88 17100.44 88888.00 2017-08-21 02:14:57.000 233 33759.85 170.86 17100.44 88888.00 2017-08-21 02:14:58.000 233 33759.87 170.90 17100.37 88888.00 2017-08-21 02:14:59.000 233 33759.86 170.87 17100.37 88888.00 2017-08-21 02:15:00.000 233 33759.87 170.84 17100.40 37843.44 2017-08-21 02:15:01.000 233 33759.86 170.85 17100.36 88888.00 2017-08-21 02:15:02.000 233 33759.87 170.83 17100.35 88888.00 2017-08-21 02:15:03.000 233 33759.87 170.83 17100.36 88888.00 2017-08-21 02:15:04.000 233 33759.88 170.82 17100.39 88888.00 2017-08-21 02:15:05.000 233 33759.86 170.83 17100.40 37843.56 2017-08-21 02:15:06.000 233 33759.94 170.83 17100.42 88888.00 2017-08-21 02:15:07.000 233 33759.97 170.77 17100.41 88888.00 2017-08-21 02:15:08.000 233 33759.98 170.80 17100.38 88888.00 2017-08-21 02:15:09.000 233 33760.01 170.84 17100.45 88888.00 2017-08-21 02:15:10.000 233 33760.04 170.84 17100.43 37843.47 2017-08-21 02:15:11.000 233 33760.04 170.79 17100.45 88888.00 2017-08-21 02:15:12.000 233 33760.03 170.77 17100.43 88888.00 2017-08-21 02:15:13.000 233 33760.05 170.79 17100.44 88888.00 2017-08-21 02:15:14.000 233 33760.10 170.78 17100.43 88888.00 2017-08-21 02:15:15.000 233 33760.08 170.79 17100.40 37843.64 2017-08-21 02:15:16.000 233 33760.11 170.78 17100.44 88888.00 2017-08-21 02:15:17.000 233 33760.15 170.74 17100.41 88888.00 2017-08-21 02:15:18.000 233 33760.16 170.75 17100.40 88888.00 2017-08-21 02:15:19.000 233 33760.20 170.74 17100.41 88888.00 2017-08-21 02:15:20.000 233 33760.17 170.69 17100.41 37843.65 2017-08-21 02:15:21.000 233 33760.18 170.70 17100.39 88888.00 2017-08-21 02:15:22.000 233 33760.21 170.66 17100.39 88888.00 2017-08-21 02:15:23.000 233 33760.21 170.67 17100.38 88888.00 2017-08-21 02:15:24.000 233 33760.22 170.64 17100.41 88888.00 2017-08-21 02:15:25.000 233 33760.23 170.61 17100.45 37843.51 2017-08-21 02:15:26.000 233 33760.25 170.63 17100.43 88888.00 2017-08-21 02:15:27.000 233 33760.22 170.65 17100.39 88888.00 2017-08-21 02:15:28.000 233 33760.24 170.64 17100.39 88888.00 2017-08-21 02:15:29.000 233 33760.27 170.65 17100.38 88888.00 2017-08-21 02:15:30.000 233 33760.27 170.61 17100.42 37843.71 2017-08-21 02:15:31.000 233 33760.22 170.58 17100.42 88888.00 2017-08-21 02:15:32.000 233 33760.20 170.56 17100.43 88888.00 2017-08-21 02:15:33.000 233 33760.18 170.56 17100.40 88888.00 2017-08-21 02:15:34.000 233 33760.18 170.52 17100.41 88888.00 2017-08-21 02:15:35.000 233 33760.14 170.51 17100.42 37843.68 2017-08-21 02:15:36.000 233 33760.17 170.52 17100.40 88888.00 2017-08-21 02:15:37.000 233 33760.16 170.44 17100.39 88888.00 2017-08-21 02:15:38.000 233 33760.14 170.47 17100.41 88888.00 2017-08-21 02:15:39.000 233 33760.13 170.48 17100.43 88888.00 2017-08-21 02:15:40.000 233 33760.11 170.45 17100.39 37843.60 2017-08-21 02:15:41.000 233 33760.11 170.46 17100.38 88888.00 2017-08-21 02:15:42.000 233 33760.08 170.46 17100.40 88888.00 2017-08-21 02:15:43.000 233 33760.08 170.42 17100.39 88888.00 2017-08-21 02:15:44.000 233 33760.14 170.44 17100.36 88888.00 2017-08-21 02:15:45.000 233 33760.12 170.41 17100.35 37843.53 2017-08-21 02:15:46.000 233 33760.10 170.41 17100.28 88888.00 2017-08-21 02:15:47.000 233 33760.07 170.43 17100.27 88888.00 2017-08-21 02:15:48.000 233 33760.07 170.45 17100.31 88888.00 2017-08-21 02:15:49.000 233 33760.02 170.44 17100.36 88888.00 2017-08-21 02:15:50.000 233 33760.05 170.40 17100.33 37843.51 2017-08-21 02:15:51.000 233 33760.05 170.37 17100.35 88888.00 2017-08-21 02:15:52.000 233 33760.04 170.34 17100.37 88888.00 2017-08-21 02:15:53.000 233 33759.96 170.35 17100.37 88888.00 2017-08-21 02:15:54.000 233 33759.94 170.35 17100.36 88888.00 2017-08-21 02:15:55.000 233 33759.92 170.36 17100.40 37843.47 2017-08-21 02:15:56.000 233 33759.92 170.38 17100.45 88888.00 2017-08-21 02:15:57.000 233 33759.93 170.40 17100.46 88888.00 2017-08-21 02:15:58.000 233 33759.92 170.38 17100.46 88888.00 2017-08-21 02:15:59.000 233 33759.91 170.37 17100.45 88888.00 2017-08-21 02:16:00.000 233 33759.89 170.40 17100.43 37843.46 2017-08-21 02:16:01.000 233 33759.87 170.39 17100.43 88888.00 2017-08-21 02:16:02.000 233 33759.87 170.36 17100.46 88888.00 2017-08-21 02:16:03.000 233 33759.88 170.35 17100.45 88888.00 2017-08-21 02:16:04.000 233 33759.84 170.37 17100.48 88888.00 2017-08-21 02:16:05.000 233 33759.81 170.33 17100.45 37843.42 2017-08-21 02:16:06.000 233 33759.80 170.30 17100.44 88888.00 2017-08-21 02:16:07.000 233 33759.77 170.30 17100.40 88888.00 2017-08-21 02:16:08.000 233 33759.76 170.29 17100.39 88888.00 2017-08-21 02:16:09.000 233 33759.75 170.28 17100.41 88888.00 2017-08-21 02:16:10.000 233 33759.77 170.28 17100.43 37843.35 2017-08-21 02:16:11.000 233 33759.77 170.29 17100.46 88888.00 2017-08-21 02:16:12.000 233 33759.74 170.22 17100.42 88888.00 2017-08-21 02:16:13.000 233 33759.78 170.20 17100.39 88888.00 2017-08-21 02:16:14.000 233 33759.78 170.21 17100.38 88888.00 2017-08-21 02:16:15.000 233 33759.77 170.19 17100.38 37843.33 2017-08-21 02:16:16.000 233 33759.80 170.18 17100.42 88888.00 2017-08-21 02:16:17.000 233 33759.78 170.18 17100.43 88888.00 2017-08-21 02:16:18.000 233 33759.74 170.18 17100.40 88888.00 2017-08-21 02:16:19.000 233 33759.72 170.21 17100.43 88888.00 2017-08-21 02:16:20.000 233 33759.77 170.21 17100.40 37843.42 2017-08-21 02:16:21.000 233 33759.78 170.20 17100.40 88888.00 2017-08-21 02:16:22.000 233 33759.78 170.14 17100.43 88888.00 2017-08-21 02:16:23.000 233 33759.83 170.16 17100.43 88888.00 2017-08-21 02:16:24.000 233 33759.85 170.18 17100.45 88888.00 2017-08-21 02:16:25.000 233 33759.90 170.20 17100.45 37843.29 2017-08-21 02:16:26.000 233 33759.87 170.21 17100.45 88888.00 2017-08-21 02:16:27.000 233 33759.80 170.19 17100.45 88888.00 2017-08-21 02:16:28.000 233 33759.83 170.18 17100.43 88888.00 2017-08-21 02:16:29.000 233 33759.88 170.17 17100.39 88888.00 2017-08-21 02:16:30.000 233 33759.89 170.15 17100.39 37843.36 2017-08-21 02:16:31.000 233 33759.91 170.17 17100.41 88888.00 2017-08-21 02:16:32.000 233 33759.95 170.13 17100.39 88888.00 2017-08-21 02:16:33.000 233 33759.95 170.13 17100.40 88888.00 2017-08-21 02:16:34.000 233 33759.99 170.14 17100.42 88888.00 2017-08-21 02:16:35.000 233 33760.02 170.11 17100.45 37843.42 2017-08-21 02:16:36.000 233 33759.98 170.08 17100.46 88888.00 2017-08-21 02:16:37.000 233 33759.99 170.11 17100.40 88888.00 2017-08-21 02:16:38.000 233 33760.04 170.10 17100.39 88888.00 2017-08-21 02:16:39.000 233 33760.04 170.11 17100.40 88888.00 2017-08-21 02:16:40.000 233 33760.03 170.06 17100.42 37843.47 2017-08-21 02:16:41.000 233 33760.02 170.07 17100.43 88888.00 2017-08-21 02:16:42.000 233 33760.06 170.11 17100.44 88888.00 2017-08-21 02:16:43.000 233 33760.08 170.11 17100.40 88888.00 2017-08-21 02:16:44.000 233 33760.09 170.06 17100.40 88888.00 2017-08-21 02:16:45.000 233 33760.07 170.04 17100.41 37843.43 2017-08-21 02:16:46.000 233 33760.11 170.07 17100.38 88888.00 2017-08-21 02:16:47.000 233 33760.11 170.10 17100.40 88888.00 2017-08-21 02:16:48.000 233 33760.12 170.11 17100.43 88888.00 2017-08-21 02:16:49.000 233 33760.15 170.09 17100.44 88888.00 2017-08-21 02:16:50.000 233 33760.20 170.08 17100.41 37843.60 2017-08-21 02:16:51.000 233 33760.20 170.08 17100.38 88888.00 2017-08-21 02:16:52.000 233 33760.21 170.11 17100.37 88888.00 2017-08-21 02:16:53.000 233 33760.24 170.08 17100.36 88888.00 2017-08-21 02:16:54.000 233 33760.28 170.05 17100.38 88888.00 2017-08-21 02:16:55.000 233 33760.30 170.02 17100.40 37843.64 2017-08-21 02:16:56.000 233 33760.30 169.98 17100.40 88888.00 2017-08-21 02:16:57.000 233 33760.27 169.99 17100.33 88888.00 2017-08-21 02:16:58.000 233 33760.28 169.99 17100.30 88888.00 2017-08-21 02:16:59.000 233 33760.30 170.00 17100.32 88888.00 2017-08-21 02:17:00.000 233 33760.30 170.02 17100.31 37843.74 2017-08-21 02:17:01.000 233 33760.32 170.01 17100.32 88888.00 2017-08-21 02:17:02.000 233 33760.30 170.02 17100.34 88888.00 2017-08-21 02:17:03.000 233 33760.27 170.04 17100.32 88888.00 2017-08-21 02:17:04.000 233 33760.30 170.05 17100.31 88888.00 2017-08-21 02:17:05.000 233 33760.35 169.98 17100.30 37843.69 2017-08-21 02:17:06.000 233 33760.34 169.95 17100.31 88888.00 2017-08-21 02:17:07.000 233 33760.34 169.94 17100.29 88888.00 2017-08-21 02:17:08.000 233 33760.36 169.98 17100.31 88888.00 2017-08-21 02:17:09.000 233 33760.39 170.02 17100.34 88888.00 2017-08-21 02:17:10.000 233 33760.44 170.00 17100.35 37843.76 2017-08-21 02:17:11.000 233 33760.46 169.97 17100.35 88888.00 2017-08-21 02:17:12.000 233 33760.48 169.98 17100.35 88888.00 2017-08-21 02:17:13.000 233 33760.50 169.96 17100.35 88888.00 2017-08-21 02:17:14.000 233 33760.54 169.95 17100.38 88888.00 2017-08-21 02:17:15.000 233 33760.55 169.99 17100.39 37843.86 2017-08-21 02:17:16.000 233 33760.56 169.99 17100.42 88888.00 2017-08-21 02:17:17.000 233 33760.55 169.98 17100.34 88888.00 2017-08-21 02:17:18.000 233 33760.53 169.96 17100.32 88888.00 2017-08-21 02:17:19.000 233 33760.51 169.94 17100.35 88888.00 2017-08-21 02:17:20.000 233 33760.55 169.95 17100.34 37843.96 2017-08-21 02:17:21.000 233 33760.56 169.98 17100.35 88888.00 2017-08-21 02:17:22.000 233 33760.56 170.01 17100.37 88888.00 2017-08-21 02:17:23.000 233 33760.53 170.08 17100.34 88888.00 2017-08-21 02:17:24.000 233 33760.54 170.06 17100.36 88888.00 2017-08-21 02:17:25.000 233 33760.51 170.05 17100.38 37843.75 2017-08-21 02:17:26.000 233 33760.56 170.04 17100.42 88888.00 2017-08-21 02:17:27.000 233 33760.59 170.07 17100.41 88888.00 2017-08-21 02:17:28.000 233 33760.60 170.07 17100.38 88888.00 2017-08-21 02:17:29.000 233 33760.59 170.08 17100.45 88888.00 2017-08-21 02:17:30.000 233 33760.60 170.09 17100.44 37844.01 2017-08-21 02:17:31.000 233 33760.62 170.06 17100.42 88888.00 2017-08-21 02:17:32.000 233 33760.64 170.06 17100.39 88888.00 2017-08-21 02:17:33.000 233 33760.65 170.03 17100.40 88888.00 2017-08-21 02:17:34.000 233 33760.62 170.05 17100.43 88888.00 2017-08-21 02:17:35.000 233 33760.61 170.08 17100.41 37844.03 2017-08-21 02:17:36.000 233 33760.62 170.08 17100.38 88888.00 2017-08-21 02:17:37.000 233 33760.66 170.08 17100.40 88888.00 2017-08-21 02:17:38.000 233 33760.67 170.12 17100.42 88888.00 2017-08-21 02:17:39.000 233 33760.71 170.13 17100.41 88888.00 2017-08-21 02:17:40.000 233 33760.69 170.10 17100.38 37844.11 2017-08-21 02:17:41.000 233 33760.71 170.14 17100.39 88888.00 2017-08-21 02:17:42.000 233 33760.69 170.12 17100.40 88888.00 2017-08-21 02:17:43.000 233 33760.73 170.09 17100.42 88888.00 2017-08-21 02:17:44.000 233 33760.76 170.09 17100.41 88888.00 2017-08-21 02:17:45.000 233 33760.74 170.11 17100.39 37844.14 2017-08-21 02:17:46.000 233 33760.78 170.11 17100.34 88888.00 2017-08-21 02:17:47.000 233 33760.79 170.07 17100.32 88888.00 2017-08-21 02:17:48.000 233 33760.81 170.09 17100.35 88888.00 2017-08-21 02:17:49.000 233 33760.80 170.15 17100.36 88888.00 2017-08-21 02:17:50.000 233 33760.81 170.14 17100.37 37843.99 2017-08-21 02:17:51.000 233 33760.82 170.12 17100.39 88888.00 2017-08-21 02:17:52.000 233 33760.81 170.11 17100.37 88888.00 2017-08-21 02:17:53.000 233 33760.80 170.10 17100.34 88888.00 2017-08-21 02:17:54.000 233 33760.78 170.09 17100.32 88888.00 2017-08-21 02:17:55.000 233 33760.81 170.12 17100.33 37844.21 2017-08-21 02:17:56.000 233 33760.82 170.11 17100.35 88888.00 2017-08-21 02:17:57.000 233 33760.82 170.06 17100.36 88888.00 2017-08-21 02:17:58.000 233 33760.81 170.04 17100.33 88888.00 2017-08-21 02:17:59.000 233 33760.83 169.99 17100.35 88888.00 2017-08-21 02:18:00.000 233 33760.83 169.98 17100.35 37844.19 2017-08-21 02:18:01.000 233 33760.86 170.01 17100.34 88888.00 2017-08-21 02:18:02.000 233 33760.90 170.03 17100.34 88888.00 2017-08-21 02:18:03.000 233 33760.93 170.01 17100.30 88888.00 2017-08-21 02:18:04.000 233 33760.95 170.04 17100.32 88888.00 2017-08-21 02:18:05.000 233 33760.95 170.01 17100.33 37844.14 2017-08-21 02:18:06.000 233 33760.97 169.98 17100.29 88888.00 2017-08-21 02:18:07.000 233 33761.01 169.93 17100.30 88888.00 2017-08-21 02:18:08.000 233 33761.01 169.92 17100.30 88888.00 2017-08-21 02:18:09.000 233 33761.04 169.91 17100.33 88888.00 2017-08-21 02:18:10.000 233 33761.08 169.88 17100.33 37844.35 2017-08-21 02:18:11.000 233 33761.10 169.89 17100.33 88888.00 2017-08-21 02:18:12.000 233 33761.08 169.89 17100.34 88888.00 2017-08-21 02:18:13.000 233 33761.07 169.92 17100.34 88888.00 2017-08-21 02:18:14.000 233 33761.11 169.92 17100.37 88888.00 2017-08-21 02:18:15.000 233 33761.12 169.92 17100.34 37844.35 2017-08-21 02:18:16.000 233 33761.15 169.90 17100.33 88888.00 2017-08-21 02:18:17.000 233 33761.14 169.91 17100.34 88888.00 2017-08-21 02:18:18.000 233 33761.14 169.91 17100.34 88888.00 2017-08-21 02:18:19.000 233 33761.14 169.84 17100.31 88888.00 2017-08-21 02:18:20.000 233 33761.17 169.86 17100.32 37844.35 2017-08-21 02:18:21.000 233 33761.16 169.88 17100.33 88888.00 2017-08-21 02:18:22.000 233 33761.14 169.86 17100.32 88888.00 2017-08-21 02:18:23.000 233 33761.13 169.88 17100.32 88888.00 2017-08-21 02:18:24.000 233 33761.16 169.90 17100.32 88888.00 2017-08-21 02:18:25.000 233 33761.15 169.84 17100.31 37844.32 2017-08-21 02:18:26.000 233 33761.16 169.82 17100.34 88888.00 2017-08-21 02:18:27.000 233 33761.19 169.80 17100.36 88888.00 2017-08-21 02:18:28.000 233 33761.22 169.82 17100.33 88888.00 2017-08-21 02:18:29.000 233 33761.25 169.79 17100.34 88888.00 2017-08-21 02:18:30.000 233 33761.29 169.75 17100.38 37844.49 2017-08-21 02:18:31.000 233 33761.24 169.75 17100.36 88888.00 2017-08-21 02:18:32.000 233 33761.25 169.73 17100.37 88888.00 2017-08-21 02:18:33.000 233 33761.27 169.72 17100.32 88888.00 2017-08-21 02:18:34.000 233 33761.32 169.72 17100.30 88888.00 2017-08-21 02:18:35.000 233 33761.35 169.70 17100.32 37844.60 2017-08-21 02:18:36.000 233 33761.36 169.70 17100.34 88888.00 2017-08-21 02:18:37.000 233 33761.37 169.69 17100.32 88888.00 2017-08-21 02:18:38.000 233 33761.44 169.70 17100.25 88888.00 2017-08-21 02:18:39.000 233 33761.52 169.66 17100.25 88888.00 2017-08-21 02:18:40.000 233 33761.52 169.61 17100.24 37844.62 2017-08-21 02:18:41.000 233 33761.54 169.61 17100.23 88888.00 2017-08-21 02:18:42.000 233 33761.53 169.59 17100.24 88888.00 2017-08-21 02:18:43.000 233 33761.54 169.58 17100.23 88888.00 2017-08-21 02:18:44.000 233 33761.55 169.55 17100.28 88888.00 2017-08-21 02:18:45.000 233 33761.58 169.52 17100.26 37844.65 2017-08-21 02:18:46.000 233 33761.63 169.50 17100.23 88888.00 2017-08-21 02:18:47.000 233 33761.66 169.45 17100.27 88888.00 2017-08-21 02:18:48.000 233 33761.69 169.44 17100.27 88888.00 2017-08-21 02:18:49.000 233 33761.72 169.44 17100.25 88888.00 2017-08-21 02:18:50.000 233 33761.78 169.44 17100.25 37844.85 2017-08-21 02:18:51.000 233 33761.79 169.44 17100.27 88888.00 2017-08-21 02:18:52.000 233 33761.80 169.40 17100.24 88888.00 2017-08-21 02:18:53.000 233 33761.81 169.39 17100.19 88888.00 2017-08-21 02:18:54.000 233 33761.87 169.36 17100.21 88888.00 2017-08-21 02:18:55.000 233 33761.85 169.39 17100.21 37844.94 2017-08-21 02:18:56.000 233 33761.81 169.38 17100.23 88888.00 2017-08-21 02:18:57.000 233 33761.79 169.32 17100.17 88888.00 2017-08-21 02:18:58.000 233 33761.78 169.30 17100.18 88888.00 2017-08-21 02:18:59.000 233 33761.79 169.29 17100.24 88888.00 2017-08-21 02:19:00.000 233 33761.80 169.31 17100.30 37845.07 2017-08-21 02:19:01.000 233 33761.81 169.29 17100.25 88888.00 2017-08-21 02:19:02.000 233 33761.82 169.27 17100.25 88888.00 2017-08-21 02:19:03.000 233 33761.83 169.27 17100.28 88888.00 2017-08-21 02:19:04.000 233 33761.82 169.27 17100.25 88888.00 2017-08-21 02:19:05.000 233 33761.86 169.24 17100.27 37844.93 2017-08-21 02:19:06.000 233 33761.85 169.26 17100.26 88888.00 2017-08-21 02:19:07.000 233 33761.82 169.25 17100.25 88888.00 2017-08-21 02:19:08.000 233 33761.82 169.20 17100.18 88888.00 2017-08-21 02:19:09.000 233 33761.80 169.20 17100.16 88888.00 2017-08-21 02:19:10.000 233 33761.82 169.24 17100.23 37845.03 2017-08-21 02:19:11.000 233 33761.85 169.24 17100.24 88888.00 2017-08-21 02:19:12.000 233 33761.83 169.22 17100.23 88888.00 2017-08-21 02:19:13.000 233 33761.83 169.22 17100.27 88888.00 2017-08-21 02:19:14.000 233 33761.86 169.26 17100.27 88888.00 2017-08-21 02:19:15.000 233 33761.84 169.26 17100.29 37845.08 2017-08-21 02:19:16.000 233 33761.84 169.26 17100.29 88888.00 2017-08-21 02:19:17.000 233 33761.87 169.23 17100.31 88888.00 2017-08-21 02:19:18.000 233 33761.87 169.21 17100.29 88888.00 2017-08-21 02:19:19.000 233 33761.90 169.20 17100.24 88888.00 2017-08-21 02:19:20.000 233 33761.90 169.22 17100.26 37845.07 2017-08-21 02:19:21.000 233 33761.88 169.24 17100.27 88888.00 2017-08-21 02:19:22.000 233 33761.90 169.25 17100.26 88888.00 2017-08-21 02:19:23.000 233 33761.87 169.21 17100.26 88888.00 2017-08-21 02:19:24.000 233 33761.88 169.20 17100.26 88888.00 2017-08-21 02:19:25.000 233 33761.90 169.22 17100.25 37844.99 2017-08-21 02:19:26.000 233 33761.93 169.21 17100.24 88888.00 2017-08-21 02:19:27.000 233 33761.87 169.21 17100.25 88888.00 2017-08-21 02:19:28.000 233 33761.88 169.19 17100.28 88888.00 2017-08-21 02:19:29.000 233 33761.90 169.16 17100.28 88888.00 2017-08-21 02:19:30.000 233 33761.90 169.16 17100.27 37845.00 2017-08-21 02:19:31.000 233 33761.86 169.20 17100.24 88888.00 2017-08-21 02:19:32.000 233 33761.85 169.20 17100.27 88888.00 2017-08-21 02:19:33.000 233 33761.85 169.20 17100.26 88888.00 2017-08-21 02:19:34.000 233 33761.85 169.21 17100.25 88888.00 2017-08-21 02:19:35.000 233 33761.86 169.19 17100.24 37845.08 2017-08-21 02:19:36.000 233 33761.86 169.19 17100.25 88888.00 2017-08-21 02:19:37.000 233 33761.82 169.15 17100.27 88888.00 2017-08-21 02:19:38.000 233 33761.85 169.19 17100.32 88888.00 2017-08-21 02:19:39.000 233 33761.84 169.16 17100.28 88888.00 2017-08-21 02:19:40.000 233 33761.83 169.13 17100.27 37845.03 2017-08-21 02:19:41.000 233 33761.81 169.16 17100.30 88888.00 2017-08-21 02:19:42.000 233 33761.82 169.15 17100.34 88888.00 2017-08-21 02:19:43.000 233 33761.83 169.16 17100.30 88888.00 2017-08-21 02:19:44.000 233 33761.80 169.18 17100.31 88888.00 2017-08-21 02:19:45.000 233 33761.79 169.16 17100.32 37844.89 2017-08-21 02:19:46.000 233 33761.82 169.14 17100.36 88888.00 2017-08-21 02:19:47.000 233 33761.84 169.11 17100.33 88888.00 2017-08-21 02:19:48.000 233 33761.80 169.08 17100.28 88888.00 2017-08-21 02:19:49.000 233 33761.77 169.09 17100.30 88888.00 2017-08-21 02:19:50.000 233 33761.76 169.08 17100.32 37845.03 2017-08-21 02:19:51.000 233 33761.72 169.10 17100.33 88888.00 2017-08-21 02:19:52.000 233 33761.75 169.09 17100.36 88888.00 2017-08-21 02:19:53.000 233 33761.74 169.06 17100.37 88888.00 2017-08-21 02:19:54.000 233 33761.73 169.05 17100.32 88888.00 2017-08-21 02:19:55.000 233 33761.76 169.05 17100.30 37844.93 2017-08-21 02:19:56.000 233 33761.73 169.04 17100.32 88888.00 2017-08-21 02:19:57.000 233 33761.70 168.99 17100.33 88888.00 2017-08-21 02:19:58.000 233 33761.71 168.97 17100.30 88888.00 2017-08-21 02:19:59.000 233 33761.72 168.93 17100.33 88888.00 2017-08-21 02:20:00.000 233 33761.71 168.98 17100.36 37844.96 2017-08-21 02:20:01.000 233 33761.72 169.01 17100.36 88888.00 2017-08-21 02:20:02.000 233 33761.72 169.00 17100.36 88888.00 2017-08-21 02:20:03.000 233 33761.68 168.98 17100.33 88888.00 2017-08-21 02:20:04.000 233 33761.67 168.98 17100.33 88888.00 2017-08-21 02:20:05.000 233 33761.67 168.98 17100.35 37844.82 2017-08-21 02:20:06.000 233 33761.72 168.97 17100.36 88888.00 2017-08-21 02:20:07.000 233 33761.73 168.94 17100.35 88888.00 2017-08-21 02:20:08.000 233 33761.70 168.92 17100.32 88888.00 2017-08-21 02:20:09.000 233 33761.73 168.95 17100.32 88888.00 2017-08-21 02:20:10.000 233 33761.75 168.98 17100.33 37844.96 2017-08-21 02:20:11.000 233 33761.73 168.94 17100.32 88888.00 2017-08-21 02:20:12.000 233 33761.76 168.95 17100.33 88888.00 2017-08-21 02:20:13.000 233 33761.76 168.91 17100.31 88888.00 2017-08-21 02:20:14.000 233 33761.78 168.90 17100.34 88888.00 2017-08-21 02:20:15.000 233 33761.76 168.89 17100.33 37844.93 2017-08-21 02:20:16.000 233 33761.78 168.91 17100.29 88888.00 2017-08-21 02:20:17.000 233 33761.79 168.91 17100.29 88888.00 2017-08-21 02:20:18.000 233 33761.77 168.90 17100.29 88888.00 2017-08-21 02:20:19.000 233 33761.77 168.88 17100.25 88888.00 2017-08-21 02:20:20.000 233 33761.81 168.87 17100.26 37845.01 2017-08-21 02:20:21.000 233 33761.79 168.89 17100.26 88888.00 2017-08-21 02:20:22.000 233 33761.76 168.88 17100.26 88888.00 2017-08-21 02:20:23.000 233 33761.79 168.86 17100.26 88888.00 2017-08-21 02:20:24.000 233 33761.82 168.81 17100.26 88888.00 2017-08-21 02:20:25.000 233 33761.83 168.85 17100.27 37844.96 2017-08-21 02:20:26.000 233 33761.85 168.88 17100.34 88888.00 2017-08-21 02:20:27.000 233 33761.85 168.87 17100.30 88888.00 2017-08-21 02:20:28.000 233 33761.82 168.84 17100.24 88888.00 2017-08-21 02:20:29.000 233 33761.81 168.85 17100.26 88888.00 2017-08-21 02:20:30.000 233 33761.84 168.84 17100.30 37844.93 2017-08-21 02:20:31.000 233 33761.87 168.83 17100.30 88888.00 2017-08-21 02:20:32.000 233 33761.87 168.82 17100.30 88888.00 2017-08-21 02:20:33.000 233 33761.86 168.82 17100.31 88888.00 2017-08-21 02:20:34.000 233 33761.84 168.84 17100.34 88888.00 2017-08-21 02:20:35.000 233 33761.84 168.82 17100.36 37844.97 2017-08-21 02:20:36.000 233 33761.82 168.82 17100.31 88888.00 2017-08-21 02:20:37.000 233 33761.79 168.80 17100.30 88888.00 2017-08-21 02:20:38.000 233 33761.79 168.79 17100.32 88888.00 2017-08-21 02:20:39.000 233 33761.78 168.80 17100.33 88888.00 2017-08-21 02:20:40.000 233 33761.80 168.83 17100.30 37844.97 2017-08-21 02:20:41.000 233 33761.79 168.81 17100.32 88888.00 2017-08-21 02:20:42.000 233 33761.79 168.83 17100.32 88888.00 2017-08-21 02:20:43.000 233 33761.79 168.80 17100.30 88888.00 2017-08-21 02:20:44.000 233 33761.83 168.78 17100.29 88888.00 2017-08-21 02:20:45.000 233 33761.83 168.76 17100.32 37844.96 2017-08-21 02:20:46.000 233 33761.81 168.78 17100.33 88888.00 2017-08-21 02:20:47.000 233 33761.81 168.76 17100.35 88888.00 2017-08-21 02:20:48.000 233 33761.80 168.76 17100.31 88888.00 2017-08-21 02:20:49.000 233 33761.81 168.76 17100.33 88888.00 2017-08-21 02:20:50.000 233 33761.78 168.76 17100.33 37844.88 2017-08-21 02:20:51.000 233 33761.76 168.79 17100.35 88888.00 2017-08-21 02:20:52.000 233 33761.77 168.80 17100.37 88888.00 2017-08-21 02:20:53.000 233 33761.78 168.83 17100.35 88888.00 2017-08-21 02:20:54.000 233 33761.79 168.82 17100.40 88888.00 2017-08-21 02:20:55.000 233 33761.83 168.77 17100.43 37845.03 2017-08-21 02:20:56.000 233 33761.85 168.77 17100.39 88888.00 2017-08-21 02:20:57.000 233 33761.83 168.81 17100.40 88888.00 2017-08-21 02:20:58.000 233 33761.81 168.81 17100.41 88888.00 2017-08-21 02:20:59.000 233 33761.82 168.80 17100.41 88888.00 2017-08-21 02:21:00.000 233 33761.85 168.83 17100.41 37845.03 2017-08-21 02:21:01.000 233 33761.83 168.85 17100.40 88888.00 2017-08-21 02:21:02.000 233 33761.80 168.84 17100.36 88888.00 2017-08-21 02:21:03.000 233 33761.77 168.83 17100.39 88888.00 2017-08-21 02:21:04.000 233 33761.75 168.86 17100.39 88888.00 2017-08-21 02:21:05.000 233 33761.80 168.84 17100.42 37844.86 2017-08-21 02:21:06.000 233 33761.85 168.84 17100.41 88888.00 2017-08-21 02:21:07.000 233 33761.84 168.87 17100.41 88888.00 2017-08-21 02:21:08.000 233 33761.78 168.85 17100.42 88888.00 2017-08-21 02:21:09.000 233 33761.76 168.84 17100.39 88888.00 2017-08-21 02:21:10.000 233 33761.79 168.82 17100.42 37844.99 2017-08-21 02:21:11.000 233 33761.78 168.82 17100.48 88888.00 2017-08-21 02:21:12.000 233 33761.76 168.81 17100.49 88888.00 2017-08-21 02:21:13.000 233 33761.71 168.83 17100.47 88888.00 2017-08-21 02:21:14.000 233 33761.71 168.87 17100.45 88888.00 2017-08-21 02:21:15.000 233 33761.73 168.91 17100.46 37845.06 2017-08-21 02:21:16.000 233 33761.75 168.91 17100.42 88888.00 2017-08-21 02:21:17.000 233 33761.77 168.92 17100.43 88888.00 2017-08-21 02:21:18.000 233 33761.75 168.92 17100.46 88888.00 2017-08-21 02:21:19.000 233 33761.75 168.92 17100.44 88888.00 2017-08-21 02:21:20.000 233 33761.73 168.93 17100.42 37844.96 2017-08-21 02:21:21.000 233 33761.70 168.85 17100.43 88888.00 2017-08-21 02:21:22.000 233 33761.65 168.77 17100.41 88888.00 2017-08-21 02:21:23.000 233 33761.65 168.79 17100.41 88888.00 2017-08-21 02:21:24.000 233 33761.68 168.83 17100.45 88888.00 2017-08-21 02:21:25.000 233 33761.66 168.83 17100.43 37844.97 2017-08-21 02:21:26.000 233 33761.63 168.80 17100.41 88888.00 2017-08-21 02:21:27.000 233 33761.61 168.80 17100.43 88888.00 2017-08-21 02:21:28.000 233 33761.65 168.84 17100.45 88888.00 2017-08-21 02:21:29.000 233 33761.60 168.84 17100.47 88888.00 2017-08-21 02:21:30.000 233 33761.60 168.80 17100.47 37844.85 2017-08-21 02:21:31.000 233 33761.62 168.77 17100.44 88888.00 2017-08-21 02:21:32.000 233 33761.61 168.78 17100.44 88888.00 2017-08-21 02:21:33.000 233 33761.59 168.82 17100.48 88888.00 2017-08-21 02:21:34.000 233 33761.58 168.86 17100.50 88888.00 2017-08-21 02:21:35.000 233 33761.61 168.84 17100.47 37844.78 2017-08-21 02:21:36.000 233 33761.61 168.83 17100.47 88888.00 2017-08-21 02:21:37.000 233 33761.59 168.86 17100.49 88888.00 2017-08-21 02:21:38.000 233 33761.58 168.90 17100.50 88888.00 2017-08-21 02:21:39.000 233 33761.56 168.96 17100.50 88888.00 2017-08-21 02:21:40.000 233 33761.58 168.92 17100.48 37844.89 2017-08-21 02:21:41.000 233 33761.57 168.89 17100.49 88888.00 2017-08-21 02:21:42.000 233 33761.57 168.89 17100.46 88888.00 2017-08-21 02:21:43.000 233 33761.58 168.88 17100.44 88888.00 2017-08-21 02:21:44.000 233 33761.57 168.87 17100.43 88888.00 2017-08-21 02:21:45.000 233 33761.62 168.84 17100.45 37844.90 2017-08-21 02:21:46.000 233 33761.64 168.84 17100.47 88888.00 2017-08-21 02:21:47.000 233 33761.64 168.83 17100.49 88888.00 2017-08-21 02:21:48.000 233 33761.60 168.85 17100.46 88888.00 2017-08-21 02:21:49.000 233 33761.57 168.84 17100.47 88888.00 2017-08-21 02:21:50.000 233 33761.60 168.85 17100.45 37844.90 2017-08-21 02:21:51.000 233 33761.62 168.86 17100.46 88888.00 2017-08-21 02:21:52.000 233 33761.61 168.88 17100.48 88888.00 2017-08-21 02:21:53.000 233 33761.62 168.92 17100.46 88888.00 2017-08-21 02:21:54.000 233 33761.63 168.84 17100.46 88888.00 2017-08-21 02:21:55.000 233 33761.62 168.86 17100.46 37844.85 2017-08-21 02:21:56.000 233 33761.65 168.86 17100.47 88888.00 2017-08-21 02:21:57.000 233 33761.63 168.83 17100.47 88888.00 2017-08-21 02:21:58.000 233 33761.61 168.85 17100.47 88888.00 2017-08-21 02:21:59.000 233 33761.64 168.86 17100.45 88888.00 2017-08-21 02:22:00.000 233 33761.67 168.82 17100.42 37844.76 2017-08-21 02:22:01.000 233 33761.64 168.84 17100.43 88888.00 2017-08-21 02:22:02.000 233 33761.63 168.91 17100.48 88888.00 2017-08-21 02:22:03.000 233 33761.65 168.91 17100.47 88888.00 2017-08-21 02:22:04.000 233 33761.68 168.95 17100.46 88888.00 2017-08-21 02:22:05.000 233 33761.66 168.91 17100.44 37844.90 2017-08-21 02:22:06.000 233 33761.66 168.88 17100.44 88888.00 2017-08-21 02:22:07.000 233 33761.64 168.94 17100.44 88888.00 2017-08-21 02:22:08.000 233 33761.64 168.93 17100.45 88888.00 2017-08-21 02:22:09.000 233 33761.62 168.91 17100.40 88888.00 2017-08-21 02:22:10.000 233 33761.63 168.92 17100.43 37844.96 2017-08-21 02:22:11.000 233 33761.60 168.93 17100.46 88888.00 2017-08-21 02:22:12.000 233 33761.59 168.92 17100.42 88888.00 2017-08-21 02:22:13.000 233 33761.59 168.91 17100.42 88888.00 2017-08-21 02:22:14.000 233 33761.55 168.89 17100.47 88888.00 2017-08-21 02:22:15.000 233 33761.52 168.86 17100.45 37844.99 2017-08-21 02:22:16.000 233 33761.51 168.86 17100.39 88888.00 2017-08-21 02:22:17.000 233 33761.53 168.84 17100.41 88888.00 2017-08-21 02:22:18.000 233 33761.55 168.86 17100.44 88888.00 2017-08-21 02:22:19.000 233 33761.54 168.87 17100.41 88888.00 2017-08-21 02:22:20.000 233 33761.53 168.85 17100.41 37844.93 2017-08-21 02:22:21.000 233 33761.50 168.82 17100.42 88888.00 2017-08-21 02:22:22.000 233 33761.53 168.83 17100.38 88888.00 2017-08-21 02:22:23.000 233 33761.55 168.81 17100.38 88888.00 2017-08-21 02:22:24.000 233 33761.53 168.81 17100.39 88888.00 2017-08-21 02:22:25.000 233 33761.54 168.81 17100.40 37844.83 2017-08-21 02:22:26.000 233 33761.55 168.80 17100.39 88888.00 2017-08-21 02:22:27.000 233 33761.51 168.82 17100.37 88888.00 2017-08-21 02:22:28.000 233 33761.54 168.81 17100.38 88888.00 2017-08-21 02:22:29.000 233 33761.54 168.78 17100.38 88888.00 2017-08-21 02:22:30.000 233 33761.53 168.81 17100.38 37844.74 2017-08-21 02:22:31.000 233 33761.59 168.84 17100.40 88888.00 2017-08-21 02:22:32.000 233 33761.62 168.87 17100.41 88888.00 2017-08-21 02:22:33.000 233 33761.62 168.87 17100.37 88888.00 2017-08-21 02:22:34.000 233 33761.67 168.82 17100.41 88888.00 2017-08-21 02:22:35.000 233 33761.68 168.80 17100.39 37844.90 2017-08-21 02:22:36.000 233 33761.66 168.83 17100.38 88888.00 2017-08-21 02:22:37.000 233 33761.65 168.81 17100.38 88888.00 2017-08-21 02:22:38.000 233 33761.63 168.83 17100.36 88888.00 2017-08-21 02:22:39.000 233 33761.63 168.85 17100.38 88888.00 2017-08-21 02:22:40.000 233 33761.62 168.86 17100.43 37844.96 2017-08-21 02:22:41.000 233 33761.64 168.92 17100.46 88888.00 2017-08-21 02:22:42.000 233 33761.61 168.87 17100.45 88888.00 2017-08-21 02:22:43.000 233 33761.63 168.88 17100.44 88888.00 2017-08-21 02:22:44.000 233 33761.65 168.92 17100.44 88888.00 2017-08-21 02:22:45.000 233 33761.60 168.84 17100.46 37844.89 2017-08-21 02:22:46.000 233 33761.60 168.86 17100.45 88888.00 2017-08-21 02:22:47.000 233 33761.58 168.90 17100.44 88888.00 2017-08-21 02:22:48.000 233 33761.59 168.89 17100.45 88888.00 2017-08-21 02:22:49.000 233 33761.60 168.87 17100.47 88888.00 2017-08-21 02:22:50.000 233 33761.65 168.90 17100.44 37844.82 2017-08-21 02:22:51.000 233 33761.68 168.89 17100.44 88888.00 2017-08-21 02:22:52.000 233 33761.66 168.87 17100.40 88888.00 2017-08-21 02:22:53.000 233 33761.63 168.85 17100.35 88888.00 2017-08-21 02:22:54.000 233 33761.59 168.84 17100.36 88888.00 2017-08-21 02:22:55.000 233 33761.58 168.85 17100.38 37844.99 2017-08-21 02:22:56.000 233 33761.60 168.89 17100.41 88888.00 2017-08-21 02:22:57.000 233 33761.62 168.90 17100.41 88888.00 2017-08-21 02:22:58.000 233 33761.64 168.88 17100.37 88888.00 2017-08-21 02:22:59.000 233 33761.68 168.87 17100.37 88888.00 2017-08-21 02:23:00.000 233 33761.70 168.88 17100.39 37845.00 2017-08-21 02:23:01.000 233 33761.75 168.89 17100.42 88888.00 2017-08-21 02:23:02.000 233 33761.72 168.91 17100.39 88888.00 2017-08-21 02:23:03.000 233 33761.70 168.90 17100.41 88888.00 2017-08-21 02:23:04.000 233 33761.67 168.90 17100.39 88888.00 2017-08-21 02:23:05.000 233 33761.70 168.91 17100.43 37844.96 2017-08-21 02:23:06.000 233 33761.70 168.92 17100.45 88888.00 2017-08-21 02:23:07.000 233 33761.68 168.93 17100.45 88888.00 2017-08-21 02:23:08.000 233 33761.69 168.93 17100.42 88888.00 2017-08-21 02:23:09.000 233 33761.69 168.95 17100.40 88888.00 2017-08-21 02:23:10.000 233 33761.69 168.92 17100.37 37844.93 2017-08-21 02:23:11.000 233 33761.68 168.93 17100.37 88888.00 2017-08-21 02:23:12.000 233 33761.70 168.94 17100.39 88888.00 2017-08-21 02:23:13.000 233 33761.71 168.89 17100.39 88888.00 2017-08-21 02:23:14.000 233 33761.72 168.88 17100.41 88888.00 2017-08-21 02:23:15.000 233 33761.68 168.95 17100.39 37844.96 2017-08-21 02:23:16.000 233 33761.66 168.93 17100.41 88888.00 2017-08-21 02:23:17.000 233 33761.66 168.94 17100.40 88888.00 2017-08-21 02:23:18.000 233 33761.65 168.94 17100.44 88888.00 2017-08-21 02:23:19.000 233 33761.65 168.98 17100.44 88888.00 2017-08-21 02:23:20.000 233 33761.69 168.98 17100.45 37844.99 2017-08-21 02:23:21.000 233 33761.67 168.96 17100.41 88888.00 2017-08-21 02:23:22.000 233 33761.68 169.03 17100.42 88888.00 2017-08-21 02:23:23.000 233 33761.70 169.05 17100.43 88888.00 2017-08-21 02:23:24.000 233 33761.71 169.10 17100.46 88888.00 2017-08-21 02:23:25.000 233 33761.68 169.12 17100.46 37844.92 2017-08-21 02:23:26.000 233 33761.67 169.09 17100.42 88888.00 2017-08-21 02:23:27.000 233 33761.66 169.12 17100.40 88888.00 2017-08-21 02:23:28.000 233 33761.68 169.03 17100.41 88888.00 2017-08-21 02:23:29.000 233 33761.66 169.00 17100.42 88888.00 2017-08-21 02:23:30.000 233 33761.62 169.04 17100.44 37844.99 2017-08-21 02:23:31.000 233 33761.63 169.07 17100.44 88888.00 2017-08-21 02:23:32.000 233 33761.62 169.08 17100.46 88888.00 2017-08-21 02:23:33.000 233 33761.60 169.10 17100.44 88888.00 2017-08-21 02:23:34.000 233 33761.64 169.12 17100.41 88888.00 2017-08-21 02:23:35.000 233 33761.62 169.16 17100.41 37844.92 2017-08-21 02:23:36.000 233 33761.57 169.08 17100.42 88888.00 2017-08-21 02:23:37.000 233 33761.58 169.04 17100.43 88888.00 2017-08-21 02:23:38.000 233 33761.57 169.03 17100.47 88888.00 2017-08-21 02:23:39.000 233 33761.55 169.14 17100.47 88888.00 2017-08-21 02:23:40.000 233 33761.60 169.18 17100.46 37844.86 2017-08-21 02:23:41.000 233 33761.56 169.16 17100.48 88888.00 2017-08-21 02:23:42.000 233 33761.50 169.06 17100.43 88888.00 2017-08-21 02:23:43.000 233 33761.48 169.02 17100.45 88888.00 2017-08-21 02:23:44.000 233 33761.51 169.04 17100.46 88888.00 2017-08-21 02:23:45.000 233 33761.54 169.07 17100.46 37844.85 2017-08-21 02:23:46.000 233 33761.50 169.07 17100.48 88888.00 2017-08-21 02:23:47.000 233 33761.47 169.10 17100.47 88888.00 2017-08-21 02:23:48.000 233 33761.47 169.12 17100.45 88888.00 2017-08-21 02:23:49.000 233 33761.46 169.13 17100.43 88888.00 2017-08-21 02:23:50.000 233 33761.42 169.17 17100.43 37844.78 2017-08-21 02:23:51.000 233 33761.42 169.16 17100.43 88888.00 2017-08-21 02:23:52.000 233 33761.48 169.12 17100.47 88888.00 2017-08-21 02:23:53.000 233 33761.46 169.09 17100.47 88888.00 2017-08-21 02:23:54.000 233 33761.41 169.12 17100.47 88888.00 2017-08-21 02:23:55.000 233 33761.40 169.15 17100.46 37844.79 2017-08-21 02:23:56.000 233 33761.41 169.16 17100.45 88888.00 2017-08-21 02:23:57.000 233 33761.39 169.17 17100.45 88888.00 2017-08-21 02:23:58.000 233 33761.36 169.21 17100.41 88888.00 2017-08-21 02:23:59.000 233 33761.39 169.19 17100.41 88888.00 2017-08-21 02:24:00.000 233 33761.38 169.23 17100.48 37844.72 2017-08-21 02:24:01.000 233 33761.37 169.20 17100.48 88888.00 2017-08-21 02:24:02.000 233 33761.36 169.22 17100.44 88888.00 2017-08-21 02:24:03.000 233 33761.36 169.24 17100.47 88888.00 2017-08-21 02:24:04.000 233 33761.36 169.25 17100.49 88888.00 2017-08-21 02:24:05.000 233 33761.38 169.23 17100.49 37844.82 2017-08-21 02:24:06.000 233 33761.37 169.21 17100.46 88888.00 2017-08-21 02:24:07.000 233 33761.38 169.24 17100.39 88888.00 2017-08-21 02:24:08.000 233 33761.40 169.27 17100.39 88888.00 2017-08-21 02:24:09.000 233 33761.37 169.31 17100.45 88888.00 2017-08-21 02:24:10.000 233 33761.38 169.24 17100.45 37844.68 2017-08-21 02:24:11.000 233 33761.34 169.24 17100.43 88888.00 2017-08-21 02:24:12.000 233 33761.32 169.24 17100.41 88888.00 2017-08-21 02:24:13.000 233 33761.31 169.27 17100.44 88888.00 2017-08-21 02:24:14.000 233 33761.33 169.28 17100.44 88888.00 2017-08-21 02:24:15.000 233 33761.32 169.28 17100.44 37844.74 2017-08-21 02:24:16.000 233 33761.30 169.30 17100.47 88888.00 2017-08-21 02:24:17.000 233 33761.32 169.29 17100.48 88888.00 2017-08-21 02:24:18.000 233 33761.36 169.28 17100.49 88888.00 2017-08-21 02:24:19.000 233 33761.35 169.26 17100.45 88888.00 2017-08-21 02:24:20.000 233 33761.31 169.27 17100.45 37844.68 2017-08-21 02:24:21.000 233 33761.28 169.27 17100.45 88888.00 2017-08-21 02:24:22.000 233 33761.30 169.29 17100.50 88888.00 2017-08-21 02:24:23.000 233 33761.27 169.35 17100.51 88888.00 2017-08-21 02:24:24.000 233 33761.25 169.41 17100.51 88888.00 2017-08-21 02:24:25.000 233 33761.25 169.39 17100.52 37844.68 2017-08-21 02:24:26.000 233 33761.21 169.30 17100.49 88888.00 2017-08-21 02:24:27.000 233 33761.21 169.29 17100.45 88888.00 2017-08-21 02:24:28.000 233 33761.23 169.28 17100.47 88888.00 2017-08-21 02:24:29.000 233 33761.22 169.29 17100.48 88888.00 2017-08-21 02:24:30.000 233 33761.27 169.36 17100.48 37844.56 2017-08-21 02:24:31.000 233 33761.25 169.37 17100.47 88888.00 2017-08-21 02:24:32.000 233 33761.24 169.32 17100.48 88888.00 2017-08-21 02:24:33.000 233 33761.22 169.33 17100.46 88888.00 2017-08-21 02:24:34.000 233 33761.25 169.40 17100.43 88888.00 2017-08-21 02:24:35.000 233 33761.23 169.36 17100.40 37844.56 2017-08-21 02:24:36.000 233 33761.21 169.28 17100.45 88888.00 2017-08-21 02:24:37.000 233 33761.19 169.29 17100.46 88888.00 2017-08-21 02:24:38.000 233 33761.16 169.37 17100.49 88888.00 2017-08-21 02:24:39.000 233 33761.19 169.35 17100.47 88888.00 2017-08-21 02:24:40.000 233 33761.15 169.33 17100.45 37844.53 2017-08-21 02:24:41.000 233 33761.16 169.33 17100.47 88888.00 2017-08-21 02:24:42.000 233 33761.13 169.33 17100.45 88888.00 2017-08-21 02:24:43.000 233 33761.13 169.37 17100.47 88888.00 2017-08-21 02:24:44.000 233 33761.16 169.37 17100.50 88888.00 2017-08-21 02:24:45.000 233 33761.18 169.37 17100.47 37844.50 2017-08-21 02:24:46.000 233 33761.18 169.37 17100.47 88888.00 2017-08-21 02:24:47.000 233 33761.16 169.34 17100.47 88888.00 2017-08-21 02:24:48.000 233 33761.14 169.38 17100.48 88888.00 2017-08-21 02:24:49.000 233 33761.13 169.39 17100.48 88888.00 2017-08-21 02:24:50.000 233 33761.10 169.40 17100.47 37844.43 2017-08-21 02:24:51.000 233 33761.09 169.38 17100.47 88888.00 2017-08-21 02:24:52.000 233 33761.09 169.36 17100.47 88888.00 2017-08-21 02:24:53.000 233 33761.09 169.39 17100.51 88888.00 2017-08-21 02:24:54.000 233 33761.09 169.40 17100.54 88888.00 2017-08-21 02:24:55.000 233 33761.08 169.42 17100.51 37844.57 2017-08-21 02:24:56.000 233 33761.13 169.43 17100.49 88888.00 2017-08-21 02:24:57.000 233 33761.10 169.41 17100.51 88888.00 2017-08-21 02:24:58.000 233 33761.13 169.39 17100.50 88888.00 2017-08-21 02:24:59.000 233 33761.10 169.38 17100.47 88888.00 2017-08-21 02:25:00.000 233 33761.09 169.41 17100.44 37844.49 2017-08-21 02:25:01.000 233 33761.06 169.38 17100.50 88888.00 2017-08-21 02:25:02.000 233 33761.06 169.37 17100.51 88888.00 2017-08-21 02:25:03.000 233 33761.08 169.36 17100.53 88888.00 2017-08-21 02:25:04.000 233 33761.10 169.34 17100.51 88888.00 2017-08-21 02:25:05.000 233 33761.05 169.34 17100.49 37844.49 2017-08-21 02:25:06.000 233 33761.01 169.32 17100.47 88888.00 2017-08-21 02:25:07.000 233 33761.02 169.32 17100.46 88888.00 2017-08-21 02:25:08.000 233 33761.02 169.34 17100.45 88888.00 2017-08-21 02:25:09.000 233 33760.99 169.39 17100.50 88888.00 2017-08-21 02:25:10.000 233 33761.04 169.44 17100.51 37844.38 2017-08-21 02:25:11.000 233 33761.06 169.44 17100.51 88888.00 2017-08-21 02:25:12.000 233 33761.02 169.34 17100.52 88888.00 2017-08-21 02:25:13.000 233 33760.97 169.32 17100.49 88888.00 2017-08-21 02:25:14.000 233 33760.95 169.32 17100.49 88888.00 2017-08-21 02:25:15.000 233 33760.99 169.36 17100.47 37844.39 2017-08-21 02:25:16.000 233 33761.00 169.36 17100.44 88888.00 2017-08-21 02:25:17.000 233 33760.99 169.35 17100.46 88888.00 2017-08-21 02:25:18.000 233 33761.01 169.35 17100.47 88888.00 2017-08-21 02:25:19.000 233 33761.01 169.34 17100.48 88888.00 2017-08-21 02:25:20.000 233 33761.00 169.37 17100.51 37844.44 2017-08-21 02:25:21.000 233 33761.02 169.38 17100.53 88888.00 2017-08-21 02:25:22.000 233 33761.00 169.36 17100.55 88888.00 2017-08-21 02:25:23.000 233 33761.03 169.32 17100.56 88888.00 2017-08-21 02:25:24.000 233 33761.01 169.36 17100.55 88888.00 2017-08-21 02:25:25.000 233 33761.03 169.35 17100.54 37844.49 2017-08-21 02:25:26.000 233 33761.02 169.42 17100.55 88888.00 2017-08-21 02:25:27.000 233 33761.03 169.39 17100.55 88888.00 2017-08-21 02:25:28.000 233 33761.07 169.41 17100.54 88888.00 2017-08-21 02:25:29.000 233 33761.07 169.42 17100.51 88888.00 2017-08-21 02:25:30.000 233 33761.10 169.42 17100.50 37844.38 2017-08-21 02:25:31.000 233 33761.07 169.40 17100.51 88888.00 2017-08-21 02:25:32.000 233 33761.07 169.38 17100.53 88888.00 2017-08-21 02:25:33.000 233 33761.03 169.39 17100.50 88888.00 2017-08-21 02:25:34.000 233 33761.03 169.40 17100.53 88888.00 2017-08-21 02:25:35.000 233 33761.01 169.42 17100.53 37844.57 2017-08-21 02:25:36.000 233 33761.05 169.46 17100.50 88888.00 2017-08-21 02:25:37.000 233 33761.05 169.43 17100.50 88888.00 2017-08-21 02:25:38.000 233 33761.06 169.47 17100.51 88888.00 2017-08-21 02:25:39.000 233 33761.04 169.41 17100.49 88888.00 2017-08-21 02:25:40.000 233 33761.04 169.37 17100.55 37844.44 2017-08-21 02:25:41.000 233 33761.05 169.37 17100.55 88888.00 2017-08-21 02:25:42.000 233 33761.06 169.38 17100.53 88888.00 2017-08-21 02:25:43.000 233 33761.06 169.38 17100.49 88888.00 2017-08-21 02:25:44.000 233 33761.06 169.37 17100.52 88888.00 2017-08-21 02:25:45.000 233 33761.06 169.40 17100.51 37844.40 2017-08-21 02:25:46.000 233 33761.06 169.37 17100.51 88888.00 2017-08-21 02:25:47.000 233 33761.09 169.41 17100.50 88888.00 2017-08-21 02:25:48.000 233 33761.10 169.42 17100.53 88888.00 2017-08-21 02:25:49.000 233 33761.09 169.41 17100.48 88888.00 2017-08-21 02:25:50.000 233 33761.09 169.36 17100.48 37844.38 2017-08-21 02:25:51.000 233 33761.10 169.38 17100.52 88888.00 2017-08-21 02:25:52.000 233 33761.12 169.42 17100.50 88888.00 2017-08-21 02:25:53.000 233 33761.14 169.41 17100.50 88888.00 2017-08-21 02:25:54.000 233 33761.16 169.42 17100.51 88888.00 2017-08-21 02:25:55.000 233 33761.17 169.44 17100.52 37844.49 2017-08-21 02:25:56.000 233 33761.19 169.45 17100.50 88888.00 2017-08-21 02:25:57.000 233 33761.19 169.44 17100.45 88888.00 2017-08-21 02:25:58.000 233 33761.20 169.47 17100.48 88888.00 2017-08-21 02:25:59.000 233 33761.18 169.44 17100.50 88888.00 2017-08-21 02:26:00.000 233 33761.23 169.48 17100.52 37844.57 2017-08-21 02:26:01.000 233 33761.25 169.47 17100.53 88888.00 2017-08-21 02:26:02.000 233 33761.20 169.45 17100.49 88888.00 2017-08-21 02:26:03.000 233 33761.22 169.45 17100.48 88888.00 2017-08-21 02:26:04.000 233 33761.18 169.44 17100.42 88888.00 2017-08-21 02:26:05.000 233 33761.19 169.44 17100.43 37844.53 2017-08-21 02:26:06.000 233 33761.18 169.43 17100.44 88888.00 2017-08-21 02:26:07.000 233 33761.22 169.41 17100.42 88888.00 2017-08-21 02:26:08.000 233 33761.25 169.40 17100.46 88888.00 2017-08-21 02:26:09.000 233 33761.25 169.37 17100.46 88888.00 2017-08-21 02:26:10.000 233 33761.26 169.40 17100.45 37844.49 2017-08-21 02:26:11.000 233 33761.27 169.40 17100.47 88888.00 2017-08-21 02:26:12.000 233 33761.27 169.36 17100.47 88888.00 2017-08-21 02:26:13.000 233 33761.27 169.34 17100.46 88888.00 2017-08-21 02:26:14.000 233 33761.25 169.34 17100.46 88888.00 2017-08-21 02:26:15.000 233 33761.30 169.37 17100.42 37844.60 2017-08-21 02:26:16.000 233 33761.35 169.42 17100.46 88888.00 2017-08-21 02:26:17.000 233 33761.34 169.39 17100.41 88888.00 2017-08-21 02:26:18.000 233 33761.32 169.31 17100.43 88888.00 2017-08-21 02:26:19.000 233 33761.31 169.30 17100.49 88888.00 2017-08-21 02:26:20.000 233 33761.36 169.35 17100.48 37844.71 2017-08-21 02:26:21.000 233 33761.33 169.35 17100.48 88888.00 2017-08-21 02:26:22.000 233 33761.34 169.38 17100.47 88888.00 2017-08-21 02:26:23.000 233 33761.35 169.34 17100.46 88888.00 2017-08-21 02:26:24.000 233 33761.37 169.33 17100.51 88888.00 2017-08-21 02:26:25.000 233 33761.37 169.35 17100.49 37844.78 2017-08-21 02:26:26.000 233 33761.40 169.29 17100.43 88888.00 2017-08-21 02:26:27.000 233 33761.41 169.24 17100.43 88888.00 2017-08-21 02:26:28.000 233 33761.42 169.23 17100.45 88888.00 2017-08-21 02:26:29.000 233 33761.46 169.28 17100.44 88888.00 2017-08-21 02:26:30.000 233 33761.44 169.27 17100.43 37844.74 2017-08-21 02:26:31.000 233 33761.43 169.26 17100.41 88888.00 2017-08-21 02:26:32.000 233 33761.50 169.27 17100.39 88888.00 2017-08-21 02:26:33.000 233 33761.51 169.30 17100.38 88888.00 2017-08-21 02:26:34.000 233 33761.53 169.28 17100.37 88888.00 2017-08-21 02:26:35.000 233 33761.57 169.29 17100.37 37844.89 2017-08-21 02:26:36.000 233 33761.59 169.26 17100.41 88888.00 2017-08-21 02:26:37.000 233 33761.61 169.24 17100.38 88888.00 2017-08-21 02:26:38.000 233 33761.66 169.25 17100.38 88888.00 2017-08-21 02:26:39.000 233 33761.67 169.28 17100.38 88888.00 2017-08-21 02:26:40.000 233 33761.67 169.31 17100.41 37844.96 2017-08-21 02:26:41.000 233 33761.66 169.27 17100.43 88888.00 2017-08-21 02:26:42.000 233 33761.64 169.27 17100.38 88888.00 2017-08-21 02:26:43.000 233 33761.64 169.30 17100.40 88888.00 2017-08-21 02:26:44.000 233 33761.60 169.40 17100.41 88888.00 2017-08-21 02:26:45.000 233 33761.53 169.40 17100.43 37844.99 2017-08-21 02:26:46.000 233 33761.47 169.43 17100.47 88888.00 2017-08-21 02:26:47.000 233 33761.41 169.52 17100.41 88888.00 2017-08-21 02:26:48.000 233 33761.32 169.61 17100.40 88888.00 2017-08-21 02:26:49.000 233 33761.23 169.62 17100.41 88888.00 2017-08-21 02:26:50.000 233 33761.21 169.64 17100.44 37844.60 2017-08-21 02:26:51.000 233 33761.18 169.71 17100.44 88888.00 2017-08-21 02:26:52.000 233 33761.18 169.70 17100.46 88888.00 2017-08-21 02:26:53.000 233 33761.18 169.71 17100.47 88888.00 2017-08-21 02:26:54.000 233 33761.18 169.74 17100.46 88888.00 2017-08-21 02:26:55.000 233 33761.22 169.79 17100.47 37844.49 2017-08-21 02:26:56.000 233 33761.26 169.85 17100.44 88888.00 2017-08-21 02:26:57.000 233 33761.27 169.79 17100.45 88888.00 2017-08-21 02:26:58.000 233 33761.33 169.74 17100.48 88888.00 2017-08-21 02:26:59.000 233 33761.39 169.76 17100.46 88888.00 2017-08-21 02:27:00.000 233 33761.47 169.74 17100.48 37844.67 2017-08-21 02:27:01.000 233 33761.56 169.75 17100.46 88888.00 2017-08-21 02:27:02.000 233 33761.67 169.75 17100.41 88888.00 2017-08-21 02:27:03.000 233 33761.76 169.77 17100.45 88888.00 2017-08-21 02:27:04.000 233 33761.83 169.81 17100.44 88888.00 2017-08-21 02:27:05.000 233 33761.85 169.80 17100.37 37845.03 2017-08-21 02:27:06.000 233 33761.95 169.77 17100.38 88888.00 2017-08-21 02:27:07.000 233 33762.03 169.73 17100.39 88888.00 2017-08-21 02:27:08.000 233 33762.13 169.70 17100.39 88888.00 2017-08-21 02:27:09.000 233 33762.16 169.71 17100.36 88888.00 2017-08-21 02:27:10.000 233 33762.15 169.68 17100.35 37845.26 2017-08-21 02:27:11.000 233 33762.18 169.70 17100.38 88888.00 2017-08-21 02:27:12.000 233 33762.22 169.64 17100.40 88888.00 2017-08-21 02:27:13.000 233 33762.22 169.55 17100.38 88888.00 2017-08-21 02:27:14.000 233 33762.23 169.48 17100.38 88888.00 2017-08-21 02:27:15.000 233 33762.25 169.47 17100.41 37845.39 2017-08-21 02:27:16.000 233 33762.23 169.44 17100.39 88888.00 2017-08-21 02:27:17.000 233 33762.24 169.41 17100.37 88888.00 2017-08-21 02:27:18.000 233 33762.25 169.39 17100.40 88888.00 2017-08-21 02:27:19.000 233 33762.21 169.35 17100.42 88888.00 2017-08-21 02:27:20.000 233 33762.22 169.37 17100.42 37845.29 2017-08-21 02:27:21.000 233 33762.18 169.36 17100.45 88888.00 2017-08-21 02:27:22.000 233 33762.16 169.36 17100.42 88888.00 2017-08-21 02:27:23.000 233 33762.17 169.32 17100.41 88888.00 2017-08-21 02:27:24.000 233 33762.20 169.28 17100.43 88888.00 2017-08-21 02:27:25.000 233 33762.16 169.27 17100.44 37845.32 2017-08-21 02:27:26.000 233 33762.17 169.28 17100.38 88888.00 2017-08-21 02:27:27.000 233 33762.15 169.27 17100.40 88888.00 2017-08-21 02:27:28.000 233 33762.15 169.27 17100.41 88888.00 2017-08-21 02:27:29.000 233 33762.17 169.26 17100.40 88888.00 2017-08-21 02:27:30.000 233 33762.19 169.30 17100.40 37845.32 2017-08-21 02:27:31.000 233 33762.23 169.30 17100.41 88888.00 2017-08-21 02:27:32.000 233 33762.22 169.29 17100.43 88888.00 2017-08-21 02:27:33.000 233 33762.25 169.31 17100.45 88888.00 2017-08-21 02:27:34.000 233 33762.27 169.34 17100.42 88888.00 2017-08-21 02:27:35.000 233 33762.28 169.38 17100.44 37845.39 2017-08-21 02:27:36.000 233 33762.28 169.40 17100.48 88888.00 2017-08-21 02:27:37.000 233 33762.24 169.45 17100.48 88888.00 2017-08-21 02:27:38.000 233 33762.22 169.53 17100.50 88888.00 2017-08-21 02:27:39.000 233 33762.21 169.55 17100.47 88888.00 2017-08-21 02:27:40.000 233 33762.21 169.59 17100.40 37845.46 2017-08-21 02:27:41.000 233 33762.21 169.63 17100.42 88888.00 2017-08-21 02:27:42.000 233 33762.19 169.66 17100.44 88888.00 2017-08-21 02:27:43.000 233 33762.21 169.68 17100.47 88888.00 2017-08-21 02:27:44.000 233 33762.23 169.72 17100.46 88888.00 2017-08-21 02:27:45.000 233 33762.22 169.73 17100.43 37845.42 2017-08-21 02:27:46.000 233 33762.26 169.76 17100.41 88888.00 2017-08-21 02:27:47.000 233 33762.28 169.75 17100.39 88888.00 2017-08-21 02:27:48.000 233 33762.29 169.78 17100.40 88888.00 2017-08-21 02:27:49.000 233 33762.30 169.77 17100.40 88888.00 2017-08-21 02:27:50.000 233 33762.32 169.78 17100.41 37845.47 2017-08-21 02:27:51.000 233 33762.34 169.85 17100.44 88888.00 2017-08-21 02:27:52.000 233 33762.39 169.85 17100.43 88888.00 2017-08-21 02:27:53.000 233 33762.47 169.79 17100.44 88888.00 2017-08-21 02:27:54.000 233 33762.49 169.76 17100.42 88888.00 2017-08-21 02:27:55.000 233 33762.54 169.71 17100.42 37845.50 2017-08-21 02:27:56.000 233 33762.58 169.70 17100.42 88888.00 2017-08-21 02:27:57.000 233 33762.68 169.68 17100.39 88888.00 2017-08-21 02:27:58.000 233 33762.79 169.71 17100.37 88888.00 2017-08-21 02:27:59.000 233 33762.82 169.71 17100.38 88888.00 2017-08-21 02:28:00.000 233 33762.87 169.58 17100.37 37845.76 2017-08-21 02:28:01.000 233 33762.95 169.58 17100.40 88888.00 2017-08-21 02:28:02.000 233 33763.00 169.55 17100.40 88888.00 2017-08-21 02:28:03.000 233 33763.10 169.49 17100.40 88888.00 2017-08-21 02:28:04.000 233 33763.19 169.47 17100.39 88888.00 2017-08-21 02:28:05.000 233 33763.26 169.48 17100.41 37846.17 2017-08-21 02:28:06.000 233 33763.35 169.44 17100.41 88888.00 2017-08-21 02:28:07.000 233 33763.39 169.37 17100.37 88888.00 2017-08-21 02:28:08.000 233 33763.44 169.33 17100.36 88888.00 2017-08-21 02:28:09.000 233 33763.46 169.29 17100.29 88888.00 2017-08-21 02:28:10.000 233 33763.46 169.28 17100.30 37846.31 2017-08-21 02:28:11.000 233 33763.49 169.25 17100.31 88888.00 2017-08-21 02:28:12.000 233 33763.55 169.24 17100.32 88888.00 2017-08-21 02:28:13.000 233 33763.54 169.25 17100.31 88888.00 2017-08-21 02:28:14.000 233 33763.56 169.25 17100.35 88888.00 2017-08-21 02:28:15.000 233 33763.59 169.20 17100.37 37846.43 2017-08-21 02:28:16.000 233 33763.59 169.18 17100.33 88888.00 2017-08-21 02:28:17.000 233 33763.55 169.17 17100.34 88888.00 2017-08-21 02:28:18.000 233 33763.54 169.18 17100.36 88888.00 2017-08-21 02:28:19.000 233 33763.52 169.18 17100.35 88888.00 2017-08-21 02:28:20.000 233 33763.52 169.20 17100.34 37846.56 2017-08-21 02:28:21.000 233 33763.52 169.21 17100.40 88888.00 2017-08-21 02:28:22.000 233 33763.54 169.21 17100.39 88888.00 2017-08-21 02:28:23.000 233 33763.58 169.25 17100.39 88888.00 2017-08-21 02:28:24.000 233 33763.56 169.27 17100.37 88888.00 2017-08-21 02:28:25.000 233 33763.52 169.26 17100.32 37846.51 2017-08-21 02:28:26.000 233 33763.52 169.19 17100.28 88888.00 2017-08-21 02:28:27.000 233 33763.53 169.21 17100.29 88888.00 2017-08-21 02:28:28.000 233 33763.52 169.22 17100.31 88888.00 2017-08-21 02:28:29.000 233 33763.47 169.23 17100.27 88888.00 2017-08-21 02:28:30.000 233 33763.51 169.22 17100.27 37846.39 2017-08-21 02:28:31.000 233 33763.53 169.27 17100.32 88888.00 2017-08-21 02:28:32.000 233 33763.56 169.28 17100.33 88888.00 2017-08-21 02:28:33.000 233 33763.57 169.25 17100.32 88888.00 2017-08-21 02:28:34.000 233 33763.58 169.23 17100.34 88888.00 2017-08-21 02:28:35.000 233 33763.64 169.23 17100.33 37846.51 2017-08-21 02:28:36.000 233 33763.67 169.21 17100.34 88888.00 2017-08-21 02:28:37.000 233 33763.70 169.25 17100.38 88888.00 2017-08-21 02:28:38.000 233 33763.75 169.26 17100.37 88888.00 2017-08-21 02:28:39.000 233 33763.80 169.24 17100.34 88888.00 2017-08-21 02:28:40.000 233 33763.85 169.19 17100.31 37846.81 2017-08-21 02:28:41.000 233 33763.87 169.17 17100.25 88888.00 2017-08-21 02:28:42.000 233 33763.88 169.18 17100.23 88888.00 2017-08-21 02:28:43.000 233 33763.94 169.21 17100.26 88888.00 2017-08-21 02:28:44.000 233 33763.97 169.22 17100.26 88888.00 2017-08-21 02:28:45.000 233 33763.98 169.22 17100.28 37846.88 2017-08-21 02:28:46.000 233 33764.01 169.24 17100.31 88888.00 2017-08-21 02:28:47.000 233 33764.04 169.24 17100.30 88888.00 2017-08-21 02:28:48.000 233 33764.08 169.22 17100.33 88888.00 2017-08-21 02:28:49.000 233 33764.10 169.25 17100.29 88888.00 2017-08-21 02:28:50.000 233 33764.08 169.28 17100.34 37846.89 2017-08-21 02:28:51.000 233 33764.01 169.28 17100.37 88888.00 2017-08-21 02:28:52.000 233 33763.95 169.28 17100.38 88888.00 2017-08-21 02:28:53.000 233 33763.91 169.31 17100.36 88888.00 2017-08-21 02:28:54.000 233 33763.96 169.33 17100.37 88888.00 2017-08-21 02:28:55.000 233 33763.97 169.29 17100.38 37846.96 2017-08-21 02:28:56.000 233 33763.94 169.29 17100.39 88888.00 2017-08-21 02:28:57.000 233 33763.94 169.30 17100.33 88888.00 2017-08-21 02:28:58.000 233 33763.92 169.27 17100.31 88888.00 2017-08-21 02:28:59.000 233 33763.90 169.28 17100.30 88888.00 2017-08-21 02:29:00.000 233 33763.91 169.26 17100.29 37846.88 2017-08-21 02:29:01.000 233 33763.93 169.22 17100.31 88888.00 2017-08-21 02:29:02.000 233 33763.94 169.26 17100.37 88888.00 2017-08-21 02:29:03.000 233 33763.94 169.27 17100.40 88888.00 2017-08-21 02:29:04.000 233 33763.99 169.21 17100.35 88888.00 2017-08-21 02:29:05.000 233 33764.04 169.19 17100.31 37846.85 2017-08-21 02:29:06.000 233 33764.08 169.26 17100.36 88888.00 2017-08-21 02:29:07.000 233 33764.12 169.26 17100.33 88888.00 2017-08-21 02:29:08.000 233 33764.19 169.22 17100.30 88888.00 2017-08-21 02:29:09.000 233 33764.24 169.23 17100.28 88888.00 2017-08-21 02:29:10.000 233 33764.21 169.24 17100.25 37846.99 2017-08-21 02:29:11.000 233 33764.21 169.25 17100.28 88888.00 2017-08-21 02:29:12.000 233 33764.22 169.22 17100.32 88888.00 2017-08-21 02:29:13.000 233 33764.28 169.23 17100.37 88888.00 2017-08-21 02:29:14.000 233 33764.31 169.23 17100.39 88888.00 2017-08-21 02:29:15.000 233 33764.30 169.24 17100.38 37847.17 2017-08-21 02:29:16.000 233 33764.30 169.22 17100.40 88888.00 2017-08-21 02:29:17.000 233 33764.34 169.24 17100.38 88888.00 2017-08-21 02:29:18.000 233 33764.37 169.22 17100.36 88888.00 2017-08-21 02:29:19.000 233 33764.41 169.21 17100.30 88888.00 2017-08-21 02:29:20.000 233 33764.46 169.20 17100.30 37847.24 2017-08-21 02:29:21.000 233 33764.46 169.22 17100.32 88888.00 2017-08-21 02:29:22.000 233 33764.46 169.24 17100.29 88888.00 2017-08-21 02:29:23.000 233 33764.53 169.20 17100.31 88888.00 2017-08-21 02:29:24.000 233 33764.56 169.19 17100.33 88888.00 2017-08-21 02:29:25.000 233 33764.54 169.17 17100.33 37847.44 2017-08-21 02:29:26.000 233 33764.56 169.15 17100.33 88888.00 2017-08-21 02:29:27.000 233 33764.61 169.12 17100.31 88888.00 2017-08-21 02:29:28.000 233 33764.63 169.08 17100.31 88888.00 2017-08-21 02:29:29.000 233 33764.66 169.07 17100.30 88888.00 2017-08-21 02:29:30.000 233 33764.70 169.08 17100.32 37847.51 2017-08-21 02:29:31.000 233 33764.75 169.17 17100.32 88888.00 2017-08-21 02:29:32.000 233 33764.77 169.14 17100.33 88888.00 2017-08-21 02:29:33.000 233 33764.81 169.01 17100.33 88888.00 2017-08-21 02:29:34.000 233 33764.83 169.00 17100.35 88888.00 2017-08-21 02:29:35.000 233 33764.82 168.98 17100.31 37847.57 2017-08-21 02:29:36.000 233 33764.83 169.01 17100.28 88888.00 2017-08-21 02:29:37.000 233 33764.86 169.01 17100.34 88888.00 2017-08-21 02:29:38.000 233 33764.87 169.03 17100.35 88888.00 2017-08-21 02:29:39.000 233 33764.90 169.00 17100.34 88888.00 2017-08-21 02:29:40.000 233 33764.92 168.98 17100.34 37847.78 2017-08-21 02:29:41.000 233 33764.89 168.99 17100.33 88888.00 2017-08-21 02:29:42.000 233 33764.88 168.98 17100.32 88888.00 2017-08-21 02:29:43.000 233 33764.88 169.01 17100.29 88888.00 2017-08-21 02:29:44.000 233 33764.88 169.03 17100.32 88888.00 2017-08-21 02:29:45.000 233 33764.89 169.12 17100.35 37847.62 2017-08-21 02:29:46.000 233 33764.87 169.12 17100.36 88888.00 2017-08-21 02:29:47.000 233 33764.88 169.11 17100.37 88888.00 2017-08-21 02:29:48.000 233 33764.90 169.10 17100.36 88888.00 2017-08-21 02:29:49.000 233 33764.95 169.14 17100.35 88888.00 2017-08-21 02:29:50.000 233 33764.96 169.13 17100.37 37847.71 2017-08-21 02:29:51.000 233 33764.94 169.18 17100.42 88888.00 2017-08-21 02:29:52.000 233 33764.97 169.23 17100.37 88888.00 2017-08-21 02:29:53.000 233 33764.98 169.28 17100.37 88888.00 2017-08-21 02:29:54.000 233 33765.01 169.27 17100.37 88888.00 2017-08-21 02:29:55.000 233 33765.05 169.29 17100.33 37847.72 2017-08-21 02:29:56.000 233 33765.07 169.31 17100.32 88888.00 2017-08-21 02:29:57.000 233 33765.06 169.31 17100.34 88888.00 2017-08-21 02:29:58.000 233 33765.05 169.28 17100.34 88888.00 2017-08-21 02:29:59.000 233 33765.07 169.32 17100.33 88888.00 2017-08-21 02:30:00.000 233 33765.09 169.37 17100.33 37847.79 2017-08-21 02:30:01.000 233 33765.12 169.40 17100.33 88888.00 2017-08-21 02:30:02.000 233 33765.15 169.44 17100.32 88888.00 2017-08-21 02:30:03.000 233 33765.18 169.45 17100.32 88888.00 2017-08-21 02:30:04.000 233 33765.25 169.45 17100.34 88888.00 2017-08-21 02:30:05.000 233 33765.25 169.44 17100.38 37847.96 2017-08-21 02:30:06.000 233 33765.23 169.49 17100.39 88888.00 2017-08-21 02:30:07.000 233 33765.25 169.51 17100.36 88888.00 2017-08-21 02:30:08.000 233 33765.25 169.51 17100.33 88888.00 2017-08-21 02:30:09.000 233 33765.32 169.54 17100.33 88888.00 2017-08-21 02:30:10.000 233 33765.32 169.59 17100.33 37848.03 2017-08-21 02:30:11.000 233 33765.34 169.58 17100.31 88888.00 2017-08-21 02:30:12.000 233 33765.39 169.56 17100.31 88888.00 2017-08-21 02:30:13.000 233 33765.41 169.55 17100.32 88888.00 2017-08-21 02:30:14.000 233 33765.48 169.50 17100.31 88888.00 2017-08-21 02:30:15.000 233 33765.50 169.46 17100.34 37848.18 2017-08-21 02:30:16.000 233 33765.58 169.46 17100.35 88888.00 2017-08-21 02:30:17.000 233 33765.61 169.47 17100.35 88888.00 2017-08-21 02:30:18.000 233 33765.68 169.44 17100.32 88888.00 2017-08-21 02:30:19.000 233 33765.71 169.37 17100.29 88888.00 2017-08-21 02:30:20.000 233 33765.74 169.34 17100.27 37848.25 2017-08-21 02:30:21.000 233 33765.76 169.32 17100.28 88888.00 2017-08-21 02:30:22.000 233 33765.80 169.32 17100.26 88888.00 2017-08-21 02:30:23.000 233 33765.83 169.31 17100.22 88888.00 2017-08-21 02:30:24.000 233 33765.90 169.29 17100.24 88888.00 2017-08-21 02:30:25.000 233 33765.92 169.23 17100.23 37848.51 2017-08-21 02:30:26.000 233 33765.99 169.21 17100.19 88888.00 2017-08-21 02:30:27.000 233 33766.00 169.17 17100.15 88888.00 2017-08-21 02:30:28.000 233 33766.03 169.15 17100.12 88888.00 2017-08-21 02:30:29.000 233 33766.06 169.14 17100.14 88888.00 2017-08-21 02:30:30.000 233 33766.10 169.14 17100.14 37848.62 2017-08-21 02:30:31.000 233 33766.11 169.19 17100.18 88888.00 2017-08-21 02:30:32.000 233 33766.12 169.20 17100.16 88888.00 2017-08-21 02:30:33.000 233 33766.06 169.18 17100.16 88888.00 2017-08-21 02:30:34.000 233 33766.05 169.18 17100.18 88888.00 2017-08-21 02:30:35.000 233 33766.03 169.22 17100.19 37848.71 2017-08-21 02:30:36.000 233 33765.99 169.28 17100.23 88888.00 2017-08-21 02:30:37.000 233 33765.96 169.29 17100.24 88888.00 2017-08-21 02:30:38.000 233 33765.91 169.32 17100.25 88888.00 2017-08-21 02:30:39.000 233 33765.91 169.30 17100.23 88888.00 2017-08-21 02:30:40.000 233 33765.90 169.32 17100.24 37848.68 2017-08-21 02:30:41.000 233 33765.90 169.36 17100.22 88888.00 2017-08-21 02:30:42.000 233 33765.87 169.41 17100.26 88888.00 2017-08-21 02:30:43.000 233 33765.80 169.43 17100.30 88888.00 2017-08-21 02:30:44.000 233 33765.78 169.49 17100.31 88888.00 2017-08-21 02:30:45.000 233 33765.77 169.53 17100.30 37848.57 2017-08-21 02:30:46.000 233 33765.73 169.55 17100.30 88888.00 2017-08-21 02:30:47.000 233 33765.73 169.50 17100.27 88888.00 2017-08-21 02:30:48.000 233 33765.72 169.52 17100.27 88888.00 2017-08-21 02:30:49.000 233 33765.72 169.55 17100.25 88888.00 2017-08-21 02:30:50.000 233 33765.76 169.53 17100.28 37848.42 2017-08-21 02:30:51.000 233 33765.80 169.48 17100.30 88888.00 2017-08-21 02:30:52.000 233 33765.84 169.50 17100.29 88888.00 2017-08-21 02:30:53.000 233 33765.86 169.50 17100.33 88888.00 2017-08-21 02:30:54.000 233 33765.90 169.54 17100.34 88888.00 2017-08-21 02:30:55.000 233 33765.98 169.54 17100.29 37848.57 2017-08-21 02:30:56.000 233 33766.04 169.53 17100.30 88888.00 2017-08-21 02:30:57.000 233 33766.08 169.49 17100.28 88888.00 2017-08-21 02:30:58.000 233 33766.07 169.53 17100.26 88888.00 2017-08-21 02:30:59.000 233 33766.09 169.52 17100.26 88888.00 2017-08-21 02:31:00.000 233 33766.11 169.54 17100.26 37848.65 2017-08-21 02:31:01.000 233 33766.14 169.55 17100.26 88888.00 2017-08-21 02:31:02.000 233 33766.13 169.55 17100.29 88888.00 2017-08-21 02:31:03.000 233 33766.10 169.54 17100.25 88888.00 2017-08-21 02:31:04.000 233 33766.12 169.50 17100.23 88888.00 2017-08-21 02:31:05.000 233 33766.11 169.49 17100.26 37848.85 2017-08-21 02:31:06.000 233 33766.10 169.48 17100.28 88888.00 2017-08-21 02:31:07.000 233 33766.11 169.50 17100.25 88888.00 2017-08-21 02:31:08.000 233 33766.12 169.52 17100.24 88888.00 2017-08-21 02:31:09.000 233 33766.10 169.52 17100.21 88888.00 2017-08-21 02:31:10.000 233 33766.07 169.53 17100.22 37848.76 2017-08-21 02:31:11.000 233 33766.02 169.55 17100.24 88888.00 2017-08-21 02:31:12.000 233 33766.01 169.55 17100.22 88888.00 2017-08-21 02:31:13.000 233 33765.98 169.57 17100.26 88888.00 2017-08-21 02:31:14.000 233 33765.94 169.56 17100.30 88888.00 2017-08-21 02:31:15.000 233 33765.92 169.57 17100.30 37848.64 2017-08-21 02:31:16.000 233 33765.94 169.59 17100.28 88888.00 2017-08-21 02:31:17.000 233 33765.90 169.56 17100.29 88888.00 2017-08-21 02:31:18.000 233 33765.85 169.56 17100.33 88888.00 2017-08-21 02:31:19.000 233 33765.83 169.57 17100.36 88888.00 2017-08-21 02:31:20.000 233 33765.85 169.56 17100.37 37848.61 2017-08-21 02:31:21.000 233 33765.88 169.51 17100.36 88888.00 2017-08-21 02:31:22.000 233 33765.87 169.48 17100.30 88888.00 2017-08-21 02:31:23.000 233 33765.83 169.49 17100.29 88888.00 2017-08-21 02:31:24.000 233 33765.85 169.49 17100.30 88888.00 2017-08-21 02:31:25.000 233 33765.89 169.50 17100.28 37848.57 2017-08-21 02:31:26.000 233 33765.89 169.47 17100.31 88888.00 2017-08-21 02:31:27.000 233 33765.92 169.45 17100.30 88888.00 2017-08-21 02:31:28.000 233 33765.93 169.46 17100.32 88888.00 2017-08-21 02:31:29.000 233 33765.94 169.46 17100.30 88888.00 2017-08-21 02:31:30.000 233 33765.95 169.43 17100.28 37848.57 2017-08-21 02:31:31.000 233 33765.94 169.37 17100.34 88888.00 2017-08-21 02:31:32.000 233 33765.93 169.40 17100.29 88888.00 2017-08-21 02:31:33.000 233 33765.94 169.43 17100.23 88888.00 2017-08-21 02:31:34.000 233 33765.92 169.38 17100.20 88888.00 2017-08-21 02:31:35.000 233 33765.93 169.38 17100.21 37848.76 2017-08-21 02:31:36.000 233 33765.94 169.40 17100.26 88888.00 2017-08-21 02:31:37.000 233 33765.97 169.42 17100.27 88888.00 2017-08-21 02:31:38.000 233 33765.95 169.39 17100.24 88888.00 2017-08-21 02:31:39.000 233 33765.93 169.36 17100.22 88888.00 2017-08-21 02:31:40.000 233 33765.92 169.37 17100.27 37848.64 2017-08-21 02:31:41.000 233 33765.94 169.36 17100.29 88888.00 2017-08-21 02:31:42.000 233 33765.90 169.36 17100.27 88888.00 2017-08-21 02:31:43.000 233 33765.83 169.35 17100.24 88888.00 2017-08-21 02:31:44.000 233 33765.83 169.36 17100.26 88888.00 2017-08-21 02:31:45.000 233 33765.83 169.40 17100.29 37848.64 2017-08-21 02:31:46.000 233 33765.81 169.45 17100.28 88888.00 2017-08-21 02:31:47.000 233 33765.80 169.49 17100.30 88888.00 2017-08-21 02:31:48.000 233 33765.78 169.46 17100.32 88888.00 2017-08-21 02:31:49.000 233 33765.74 169.48 17100.27 88888.00 2017-08-21 02:31:50.000 233 33765.68 169.45 17100.23 37848.50 2017-08-21 02:31:51.000 233 33765.68 169.49 17100.22 88888.00 2017-08-21 02:31:52.000 233 33765.68 169.53 17100.28 88888.00 2017-08-21 02:31:53.000 233 33765.64 169.56 17100.34 88888.00 2017-08-21 02:31:54.000 233 33765.59 169.58 17100.31 88888.00 2017-08-21 02:31:55.000 233 33765.56 169.62 17100.30 37848.47 2017-08-21 02:31:56.000 233 33765.55 169.60 17100.32 88888.00 2017-08-21 02:31:57.000 233 33765.51 169.58 17100.35 88888.00 2017-08-21 02:31:58.000 233 33765.53 169.60 17100.30 88888.00 2017-08-21 02:31:59.000 233 33765.49 169.60 17100.35 88888.00 2017-08-21 02:32:00.000 233 33765.50 169.60 17100.32 37848.25 2017-08-21 02:32:01.000 233 33765.46 169.64 17100.31 88888.00 2017-08-21 02:32:02.000 233 33765.45 169.65 17100.34 88888.00 2017-08-21 02:32:03.000 233 33765.46 169.65 17100.30 88888.00 2017-08-21 02:32:04.000 233 33765.47 169.62 17100.28 88888.00 2017-08-21 02:32:05.000 233 33765.48 169.59 17100.27 37848.24 2017-08-21 02:32:06.000 233 33765.51 169.59 17100.28 88888.00 2017-08-21 02:32:07.000 233 33765.48 169.59 17100.28 88888.00 2017-08-21 02:32:08.000 233 33765.51 169.56 17100.27 88888.00 2017-08-21 02:32:09.000 233 33765.56 169.57 17100.29 88888.00 2017-08-21 02:32:10.000 233 33765.58 169.56 17100.29 37848.25 2017-08-21 02:32:11.000 233 33765.58 169.57 17100.27 88888.00 2017-08-21 02:32:12.000 233 33765.60 169.57 17100.28 88888.00 2017-08-21 02:32:13.000 233 33765.58 169.52 17100.27 88888.00 2017-08-21 02:32:14.000 233 33765.57 169.51 17100.23 88888.00 2017-08-21 02:32:15.000 233 33765.58 169.47 17100.23 37848.35 2017-08-21 02:32:16.000 233 33765.55 169.51 17100.27 88888.00 2017-08-21 02:32:17.000 233 33765.53 169.54 17100.31 88888.00 2017-08-21 02:32:18.000 233 33765.53 169.51 17100.30 88888.00 2017-08-21 02:32:19.000 233 33765.56 169.49 17100.36 88888.00 2017-08-21 02:32:20.000 233 33765.55 169.49 17100.38 37848.38 2017-08-21 02:32:21.000 233 33765.52 169.51 17100.34 88888.00 2017-08-21 02:32:22.000 233 33765.49 169.51 17100.34 88888.00 2017-08-21 02:32:23.000 233 33765.42 169.55 17100.34 88888.00 2017-08-21 02:32:24.000 233 33765.37 169.56 17100.35 88888.00 2017-08-21 02:32:25.000 233 33765.33 169.55 17100.36 37848.17 2017-08-21 02:32:26.000 233 33765.30 169.55 17100.36 88888.00 2017-08-21 02:32:27.000 233 33765.28 169.53 17100.39 88888.00 2017-08-21 02:32:28.000 233 33765.28 169.53 17100.36 88888.00 2017-08-21 02:32:29.000 233 33765.25 169.48 17100.32 88888.00 2017-08-21 02:32:30.000 233 33765.21 169.49 17100.32 37848.07 2017-08-21 02:32:31.000 233 33765.19 169.52 17100.34 88888.00 2017-08-21 02:32:32.000 233 33765.17 169.53 17100.40 88888.00 2017-08-21 02:32:33.000 233 33765.17 169.53 17100.42 88888.00 2017-08-21 02:32:34.000 233 33765.14 169.50 17100.40 88888.00 2017-08-21 02:32:35.000 233 33765.15 169.53 17100.41 37847.96 2017-08-21 02:32:36.000 233 33765.12 169.54 17100.38 88888.00 2017-08-21 02:32:37.000 233 33765.06 169.51 17100.39 88888.00 2017-08-21 02:32:38.000 233 33765.03 169.52 17100.41 88888.00 2017-08-21 02:32:39.000 233 33765.06 169.51 17100.38 88888.00 2017-08-21 02:32:40.000 233 33765.07 169.51 17100.38 37847.94 2017-08-21 02:32:41.000 233 33765.05 169.52 17100.39 88888.00 2017-08-21 02:32:42.000 233 33765.04 169.52 17100.40 88888.00 2017-08-21 02:32:43.000 233 33765.04 169.54 17100.41 88888.00 2017-08-21 02:32:44.000 233 33765.04 169.52 17100.42 88888.00 2017-08-21 02:32:45.000 233 33765.03 169.52 17100.42 37847.82 2017-08-21 02:32:46.000 233 33765.04 169.59 17100.47 88888.00 2017-08-21 02:32:47.000 233 33765.04 169.62 17100.46 88888.00 2017-08-21 02:32:48.000 233 33765.04 169.65 17100.45 88888.00 2017-08-21 02:32:49.000 233 33765.02 169.65 17100.45 88888.00 2017-08-21 02:32:50.000 233 33765.04 169.68 17100.47 37847.92 2017-08-21 02:32:51.000 233 33765.03 169.70 17100.50 88888.00 2017-08-21 02:32:52.000 233 33765.02 169.70 17100.52 88888.00 2017-08-21 02:32:53.000 233 33765.01 169.72 17100.52 88888.00 2017-08-21 02:32:54.000 233 33765.00 169.73 17100.52 88888.00 2017-08-21 02:32:55.000 233 33764.96 169.71 17100.49 37847.78 2017-08-21 02:32:56.000 233 33764.93 169.67 17100.49 88888.00 2017-08-21 02:32:57.000 233 33764.90 169.64 17100.49 88888.00 2017-08-21 02:32:58.000 233 33764.84 169.65 17100.47 88888.00 2017-08-21 02:32:59.000 233 33764.78 169.66 17100.46 88888.00 2017-08-21 02:33:00.000 233 33764.79 169.69 17100.49 37847.71 2017-08-21 02:33:01.000 233 33764.80 169.68 17100.49 88888.00 2017-08-21 02:33:02.000 233 33764.79 169.66 17100.47 88888.00 2017-08-21 02:33:03.000 233 33764.73 169.65 17100.46 88888.00 2017-08-21 02:33:04.000 233 33764.71 169.65 17100.46 88888.00 2017-08-21 02:33:05.000 233 33764.68 169.64 17100.43 37847.53 2017-08-21 02:33:06.000 233 33764.69 169.64 17100.47 88888.00 2017-08-21 02:33:07.000 233 33764.62 169.64 17100.46 88888.00 2017-08-21 02:33:08.000 233 33764.58 169.68 17100.46 88888.00 2017-08-21 02:33:09.000 233 33764.56 169.67 17100.50 88888.00 2017-08-21 02:33:10.000 233 33764.57 169.66 17100.52 37847.47 2017-08-21 02:33:11.000 233 33764.57 169.67 17100.55 88888.00 2017-08-21 02:33:12.000 233 33764.52 169.70 17100.52 88888.00 2017-08-21 02:33:13.000 233 33764.52 169.69 17100.50 88888.00 2017-08-21 02:33:14.000 233 33764.48 169.66 17100.50 88888.00 2017-08-21 02:33:15.000 233 33764.45 169.65 17100.51 37847.47 2017-08-21 02:33:16.000 233 33764.44 169.70 17100.51 88888.00 2017-08-21 02:33:17.000 233 33764.46 169.71 17100.53 88888.00 2017-08-21 02:33:18.000 233 33764.41 169.67 17100.48 88888.00 2017-08-21 02:33:19.000 233 33764.40 169.64 17100.52 88888.00 2017-08-21 02:33:20.000 233 33764.40 169.69 17100.55 37847.26 2017-08-21 02:33:21.000 233 33764.36 169.65 17100.56 88888.00 2017-08-21 02:33:22.000 233 33764.36 169.68 17100.54 88888.00 2017-08-21 02:33:23.000 233 33764.31 169.68 17100.53 88888.00 2017-08-21 02:33:24.000 233 33764.30 169.69 17100.49 88888.00 2017-08-21 02:33:25.000 233 33764.29 169.69 17100.52 37847.24 2017-08-21 02:33:26.000 233 33764.27 169.69 17100.56 88888.00 2017-08-21 02:33:27.000 233 33764.22 169.66 17100.55 88888.00 2017-08-21 02:33:28.000 233 33764.20 169.69 17100.58 88888.00 2017-08-21 02:33:29.000 233 33764.21 169.69 17100.54 88888.00 2017-08-21 02:33:30.000 233 33764.18 169.67 17100.56 37847.10 2017-08-21 02:33:31.000 233 33764.14 169.70 17100.58 88888.00 2017-08-21 02:33:32.000 233 33764.07 169.70 17100.52 88888.00 2017-08-21 02:33:33.000 233 33764.07 169.72 17100.50 88888.00 2017-08-21 02:33:34.000 233 33764.09 169.75 17100.55 88888.00 2017-08-21 02:33:35.000 233 33764.04 169.78 17100.55 37847.07 2017-08-21 02:33:36.000 233 33763.98 169.80 17100.55 88888.00 2017-08-21 02:33:37.000 233 33763.93 169.84 17100.54 88888.00 2017-08-21 02:33:38.000 233 33763.95 169.86 17100.54 88888.00 2017-08-21 02:33:39.000 233 33763.90 169.86 17100.58 88888.00 2017-08-21 02:33:40.000 233 33763.85 169.89 17100.58 37846.94 2017-08-21 02:33:41.000 233 33763.81 169.90 17100.60 88888.00 2017-08-21 02:33:42.000 233 33763.81 169.90 17100.60 88888.00 2017-08-21 02:33:43.000 233 33763.79 169.94 17100.61 88888.00 2017-08-21 02:33:44.000 233 33763.77 169.96 17100.62 88888.00 2017-08-21 02:33:45.000 233 33763.76 169.92 17100.58 37846.79 2017-08-21 02:33:46.000 233 33763.74 169.93 17100.57 88888.00 2017-08-21 02:33:47.000 233 33763.74 169.96 17100.58 88888.00 2017-08-21 02:33:48.000 233 33763.77 170.03 17100.59 88888.00 2017-08-21 02:33:49.000 233 33763.77 170.03 17100.58 88888.00 2017-08-21 02:33:50.000 233 33763.75 170.00 17100.55 37846.71 2017-08-21 02:33:51.000 233 33763.76 170.02 17100.56 88888.00 2017-08-21 02:33:52.000 233 33763.76 170.03 17100.57 88888.00 2017-08-21 02:33:53.000 233 33763.78 170.00 17100.56 88888.00 2017-08-21 02:33:54.000 233 33763.79 170.00 17100.58 88888.00 2017-08-21 02:33:55.000 233 33763.75 169.97 17100.58 37846.81 2017-08-21 02:33:56.000 233 33763.75 169.95 17100.57 88888.00 2017-08-21 02:33:57.000 233 33763.73 169.99 17100.55 88888.00 2017-08-21 02:33:58.000 233 33763.72 170.03 17100.52 88888.00 2017-08-21 02:33:59.000 233 33763.71 170.02 17100.52 88888.00 2017-08-21 02:34:00.000 233 33763.68 170.02 17100.55 37846.75 2017-08-21 02:34:01.000 233 33763.64 170.03 17100.59 88888.00 2017-08-21 02:34:02.000 233 33763.62 170.00 17100.58 88888.00 2017-08-21 02:34:03.000 233 33763.58 170.00 17100.55 88888.00 2017-08-21 02:34:04.000 233 33763.52 170.03 17100.56 88888.00 2017-08-21 02:34:05.000 233 33763.55 170.02 17100.56 37846.65 2017-08-21 02:34:06.000 233 33763.56 170.00 17100.54 88888.00 2017-08-21 02:34:07.000 233 33763.54 170.03 17100.56 88888.00 2017-08-21 02:34:08.000 233 33763.52 170.01 17100.58 88888.00 2017-08-21 02:34:09.000 233 33763.54 170.02 17100.59 88888.00 2017-08-21 02:34:10.000 233 33763.52 170.06 17100.59 37846.71 2017-08-21 02:34:11.000 233 33763.49 170.06 17100.60 88888.00 2017-08-21 02:34:12.000 233 33763.48 170.05 17100.62 88888.00 2017-08-21 02:34:13.000 233 33763.48 170.07 17100.64 88888.00 2017-08-21 02:34:14.000 233 33763.46 170.00 17100.59 88888.00 2017-08-21 02:34:15.000 233 33763.47 169.97 17100.55 37846.53 2017-08-21 02:34:16.000 233 33763.50 169.99 17100.54 88888.00 2017-08-21 02:34:17.000 233 33763.48 169.99 17100.57 88888.00 2017-08-21 02:34:18.000 233 33763.45 169.95 17100.53 88888.00 2017-08-21 02:34:19.000 233 33763.46 169.99 17100.55 88888.00 2017-08-21 02:34:20.000 233 33763.44 170.02 17100.62 37846.43 2017-08-21 02:34:21.000 233 33763.45 170.03 17100.60 88888.00 2017-08-21 02:34:22.000 233 33763.45 170.02 17100.61 88888.00 2017-08-21 02:34:23.000 233 33763.42 169.96 17100.67 88888.00 2017-08-21 02:34:24.000 233 33763.40 169.99 17100.67 88888.00 2017-08-21 02:34:25.000 233 33763.41 170.00 17100.68 37846.56 2017-08-21 02:34:26.000 233 33763.42 169.95 17100.66 88888.00 2017-08-21 02:34:27.000 233 33763.45 169.97 17100.66 88888.00 2017-08-21 02:34:28.000 233 33763.39 169.99 17100.64 88888.00 2017-08-21 02:34:29.000 233 33763.36 169.98 17100.64 88888.00 2017-08-21 02:34:30.000 233 33763.35 169.96 17100.59 37846.44 2017-08-21 02:34:31.000 233 33763.37 169.94 17100.56 88888.00 2017-08-21 02:34:32.000 233 33763.41 169.99 17100.58 88888.00 2017-08-21 02:34:33.000 233 33763.41 169.97 17100.62 88888.00 2017-08-21 02:34:34.000 233 33763.40 169.96 17100.63 88888.00 2017-08-21 02:34:35.000 233 33763.40 169.98 17100.64 37846.47 2017-08-21 02:34:36.000 233 33763.36 169.97 17100.61 88888.00 2017-08-21 02:34:37.000 233 33763.28 169.96 17100.63 88888.00 2017-08-21 02:34:38.000 233 33763.24 169.92 17100.67 88888.00 2017-08-21 02:34:39.000 233 33763.23 169.95 17100.63 88888.00 2017-08-21 02:34:40.000 233 33763.23 169.97 17100.65 37846.44 2017-08-21 02:34:41.000 233 33763.23 169.98 17100.67 88888.00 2017-08-21 02:34:42.000 233 33763.24 169.98 17100.64 88888.00 2017-08-21 02:34:43.000 233 33763.23 169.99 17100.66 88888.00 2017-08-21 02:34:44.000 233 33763.24 169.98 17100.64 88888.00 2017-08-21 02:34:45.000 233 33763.18 169.97 17100.62 37846.36 2017-08-21 02:34:46.000 233 33763.15 170.00 17100.59 88888.00 2017-08-21 02:34:47.000 233 33763.16 170.01 17100.58 88888.00 2017-08-21 02:34:48.000 233 33763.15 169.97 17100.61 88888.00 2017-08-21 02:34:49.000 233 33763.13 170.02 17100.59 88888.00 2017-08-21 02:34:50.000 233 33763.18 170.09 17100.60 37846.35 2017-08-21 02:34:51.000 233 33763.22 170.10 17100.58 88888.00 2017-08-21 02:34:52.000 233 33763.22 170.06 17100.60 88888.00 2017-08-21 02:34:53.000 233 33763.19 170.03 17100.61 88888.00 2017-08-21 02:34:54.000 233 33763.19 170.03 17100.58 88888.00 2017-08-21 02:34:55.000 233 33763.20 170.05 17100.58 37846.42 2017-08-21 02:34:56.000 233 33763.18 170.10 17100.63 88888.00 2017-08-21 02:34:57.000 233 33763.16 170.09 17100.66 88888.00 2017-08-21 02:34:58.000 233 33763.20 170.07 17100.66 88888.00 2017-08-21 02:34:59.000 233 33763.16 170.08 17100.66 88888.00 2017-08-21 02:35:00.000 233 33763.19 170.08 17100.62 37846.40 2017-08-21 02:35:01.000 233 33763.20 170.12 17100.63 88888.00 2017-08-21 02:35:02.000 233 33763.20 170.10 17100.63 88888.00 2017-08-21 02:35:03.000 233 33763.15 170.10 17100.60 88888.00 2017-08-21 02:35:04.000 233 33763.13 170.08 17100.58 88888.00 2017-08-21 02:35:05.000 233 33763.19 170.13 17100.58 37846.35 2017-08-21 02:35:06.000 233 33763.19 170.19 17100.60 88888.00 2017-08-21 02:35:07.000 233 33763.14 170.12 17100.56 88888.00 2017-08-21 02:35:08.000 233 33763.11 170.07 17100.61 88888.00 2017-08-21 02:35:09.000 233 33763.12 170.02 17100.60 88888.00 2017-08-21 02:35:10.000 233 33763.14 170.04 17100.59 37846.26 2017-08-21 02:35:11.000 233 33763.16 170.08 17100.61 88888.00 2017-08-21 02:35:12.000 233 33763.14 170.09 17100.59 88888.00 2017-08-21 02:35:13.000 233 33763.14 170.10 17100.56 88888.00 2017-08-21 02:35:14.000 233 33763.15 170.10 17100.59 88888.00 2017-08-21 02:35:15.000 233 33763.15 170.09 17100.62 37846.35 2017-08-21 02:35:16.000 233 33763.14 170.07 17100.61 88888.00 2017-08-21 02:35:17.000 233 33763.06 170.06 17100.63 88888.00 2017-08-21 02:35:18.000 233 33763.08 170.08 17100.63 88888.00 2017-08-21 02:35:19.000 233 33763.13 170.13 17100.65 88888.00 2017-08-21 02:35:20.000 233 33763.16 170.12 17100.66 37846.31 2017-08-21 02:35:21.000 233 33763.18 170.14 17100.67 88888.00 2017-08-21 02:35:22.000 233 33763.17 170.24 17100.67 88888.00 2017-08-21 02:35:23.000 233 33763.11 170.21 17100.65 88888.00 2017-08-21 02:35:24.000 233 33763.13 170.16 17100.68 88888.00 2017-08-21 02:35:25.000 233 33763.15 170.15 17100.67 37846.29 2017-08-21 02:35:26.000 233 33763.13 170.14 17100.67 88888.00 2017-08-21 02:35:27.000 233 33763.12 170.18 17100.69 88888.00 2017-08-21 02:35:28.000 233 33763.08 170.20 17100.67 88888.00 2017-08-21 02:35:29.000 233 33763.06 170.20 17100.66 88888.00 2017-08-21 02:35:30.000 233 33763.06 170.20 17100.69 37846.24 2017-08-21 02:35:31.000 233 33763.06 170.22 17100.74 88888.00 2017-08-21 02:35:32.000 233 33763.06 170.20 17100.71 88888.00 2017-08-21 02:35:33.000 233 33763.05 170.17 17100.65 88888.00 2017-08-21 02:35:34.000 233 33763.05 170.24 17100.66 88888.00 2017-08-21 02:35:35.000 233 33763.07 170.21 17100.72 37846.21 2017-08-21 02:35:36.000 233 33763.04 170.22 17100.72 88888.00 2017-08-21 02:35:37.000 233 33763.05 170.27 17100.67 88888.00 2017-08-21 02:35:38.000 233 33763.06 170.25 17100.70 88888.00 2017-08-21 02:35:39.000 233 33763.03 170.25 17100.67 88888.00 2017-08-21 02:35:40.000 233 33763.02 170.28 17100.65 37846.24 2017-08-21 02:35:41.000 233 33763.04 170.25 17100.63 88888.00 2017-08-21 02:35:42.000 233 33763.02 170.23 17100.64 88888.00 2017-08-21 02:35:43.000 233 33762.99 170.22 17100.70 88888.00 2017-08-21 02:35:44.000 233 33762.99 170.21 17100.72 88888.00 2017-08-21 02:35:45.000 233 33762.99 170.18 17100.68 37846.17 2017-08-21 02:35:46.000 233 33763.00 170.17 17100.64 88888.00 2017-08-21 02:35:47.000 233 33763.02 170.18 17100.65 88888.00 2017-08-21 02:35:48.000 233 33763.03 170.20 17100.65 88888.00 2017-08-21 02:35:49.000 233 33763.04 170.22 17100.67 88888.00 2017-08-21 02:35:50.000 233 33763.03 170.21 17100.69 37846.24 2017-08-21 02:35:51.000 233 33763.04 170.21 17100.67 88888.00 2017-08-21 02:35:52.000 233 33763.03 170.23 17100.70 88888.00 2017-08-21 02:35:53.000 233 33763.01 170.23 17100.70 88888.00 2017-08-21 02:35:54.000 233 33762.98 170.22 17100.73 88888.00 2017-08-21 02:35:55.000 233 33762.94 170.21 17100.77 37846.14 2017-08-21 02:35:56.000 233 33762.90 170.22 17100.76 88888.00 2017-08-21 02:35:57.000 233 33762.91 170.23 17100.71 88888.00 2017-08-21 02:35:58.000 233 33762.96 170.23 17100.70 88888.00 2017-08-21 02:35:59.000 233 33762.95 170.21 17100.71 88888.00 2017-08-21 02:36:00.000 233 33762.94 170.24 17100.69 37846.11 2017-08-21 02:36:01.000 233 33762.91 170.23 17100.68 88888.00 2017-08-21 02:36:02.000 233 33762.91 170.19 17100.70 88888.00 2017-08-21 02:36:03.000 233 33762.92 170.25 17100.66 88888.00 2017-08-21 02:36:04.000 233 33762.91 170.25 17100.71 88888.00 2017-08-21 02:36:05.000 233 33762.91 170.22 17100.74 37846.17 2017-08-21 02:36:06.000 233 33762.89 170.26 17100.69 88888.00 2017-08-21 02:36:07.000 233 33762.86 170.28 17100.63 88888.00 2017-08-21 02:36:08.000 233 33762.90 170.25 17100.65 88888.00 2017-08-21 02:36:09.000 233 33762.90 170.22 17100.66 88888.00 2017-08-21 02:36:10.000 233 33762.87 170.19 17100.67 37846.08 2017-08-21 02:36:11.000 233 33762.88 170.20 17100.69 88888.00 2017-08-21 02:36:12.000 233 33762.88 170.23 17100.70 88888.00 2017-08-21 02:36:13.000 233 33762.88 170.23 17100.70 88888.00 2017-08-21 02:36:14.000 233 33762.85 170.26 17100.68 88888.00 2017-08-21 02:36:15.000 233 33762.87 170.22 17100.65 37846.07 2017-08-21 02:36:16.000 233 33762.88 170.22 17100.72 88888.00 2017-08-21 02:36:17.000 233 33762.88 170.23 17100.71 88888.00 2017-08-21 02:36:18.000 233 33762.91 170.22 17100.72 88888.00 2017-08-21 02:36:19.000 233 33762.91 170.20 17100.74 88888.00 2017-08-21 02:36:20.000 233 33762.90 170.19 17100.74 37846.10 2017-08-21 02:36:21.000 233 33762.92 170.20 17100.72 88888.00 2017-08-21 02:36:22.000 233 33762.93 170.27 17100.70 88888.00 2017-08-21 02:36:23.000 233 33762.91 170.29 17100.72 88888.00 2017-08-21 02:36:24.000 233 33762.90 170.34 17100.69 88888.00 2017-08-21 02:36:25.000 233 33762.90 170.28 17100.67 37846.03 2017-08-21 02:36:26.000 233 33762.91 170.29 17100.69 88888.00 2017-08-21 02:36:27.000 233 33762.88 170.26 17100.72 88888.00 2017-08-21 02:36:28.000 233 33762.85 170.23 17100.69 88888.00 2017-08-21 02:36:29.000 233 33762.83 170.22 17100.65 88888.00 2017-08-21 02:36:30.000 233 33762.82 170.23 17100.66 37845.99 2017-08-21 02:36:31.000 233 33762.84 170.27 17100.64 88888.00 2017-08-21 02:36:32.000 233 33762.81 170.23 17100.65 88888.00 2017-08-21 02:36:33.000 233 33762.82 170.17 17100.64 88888.00 2017-08-21 02:36:34.000 233 33762.83 170.19 17100.66 88888.00 2017-08-21 02:36:35.000 233 33762.84 170.21 17100.61 37846.12 2017-08-21 02:36:36.000 233 33762.82 170.26 17100.63 88888.00 2017-08-21 02:36:37.000 233 33762.78 170.23 17100.66 88888.00 2017-08-21 02:36:38.000 233 33762.77 170.25 17100.67 88888.00 2017-08-21 02:36:39.000 233 33762.77 170.30 17100.68 88888.00 2017-08-21 02:36:40.000 233 33762.77 170.33 17100.67 37846.07 2017-08-21 02:36:41.000 233 33762.72 170.25 17100.67 88888.00 2017-08-21 02:36:42.000 233 33762.68 170.26 17100.68 88888.00 2017-08-21 02:36:43.000 233 33762.69 170.29 17100.72 88888.00 2017-08-21 02:36:44.000 233 33762.68 170.28 17100.71 88888.00 2017-08-21 02:36:45.000 233 33762.68 170.29 17100.67 37845.92 2017-08-21 02:36:46.000 233 33762.69 170.30 17100.66 88888.00 2017-08-21 02:36:47.000 233 33762.70 170.28 17100.66 88888.00 2017-08-21 02:36:48.000 233 33762.66 170.33 17100.59 88888.00 2017-08-21 02:36:49.000 233 33762.68 170.34 17100.62 88888.00 2017-08-21 02:36:50.000 233 33762.69 170.33 17100.64 37845.96 2017-08-21 02:36:51.000 233 33762.71 170.29 17100.65 88888.00 2017-08-21 02:36:52.000 233 33762.69 170.29 17100.66 88888.00 2017-08-21 02:36:53.000 233 33762.66 170.29 17100.70 88888.00 2017-08-21 02:36:54.000 233 33762.68 170.33 17100.69 88888.00 2017-08-21 02:36:55.000 233 33762.71 170.35 17100.68 37845.93 2017-08-21 02:36:56.000 233 33762.68 170.35 17100.68 88888.00 2017-08-21 02:36:57.000 233 33762.68 170.37 17100.72 88888.00 2017-08-21 02:36:58.000 233 33762.67 170.35 17100.73 88888.00 2017-08-21 02:36:59.000 233 33762.71 170.30 17100.73 88888.00 2017-08-21 02:37:00.000 233 33762.70 170.30 17100.74 37845.88 2017-08-21 02:37:01.000 233 33762.71 170.30 17100.70 88888.00 2017-08-21 02:37:02.000 233 33762.67 170.33 17100.73 88888.00 2017-08-21 02:37:03.000 233 33762.62 170.34 17100.76 88888.00 2017-08-21 02:37:04.000 233 33762.65 170.32 17100.71 88888.00 2017-08-21 02:37:05.000 233 33762.67 170.34 17100.71 37845.90 2017-08-21 02:37:06.000 233 33762.67 170.36 17100.74 88888.00 2017-08-21 02:37:07.000 233 33762.65 170.35 17100.77 88888.00 2017-08-21 02:37:08.000 233 33762.64 170.32 17100.74 88888.00 2017-08-21 02:37:09.000 233 33762.68 170.35 17100.76 88888.00 2017-08-21 02:37:10.000 233 33762.69 170.37 17100.73 37845.83 2017-08-21 02:37:11.000 233 33762.67 170.36 17100.69 88888.00 2017-08-21 02:37:12.000 233 33762.62 170.37 17100.70 88888.00 2017-08-21 02:37:13.000 233 33762.62 170.35 17100.72 88888.00 2017-08-21 02:37:14.000 233 33762.70 170.33 17100.74 88888.00 2017-08-21 02:37:15.000 233 33762.73 170.37 17100.72 37845.86 2017-08-21 02:37:16.000 233 33762.76 170.38 17100.73 88888.00 2017-08-21 02:37:17.000 233 33762.75 170.41 17100.75 88888.00 2017-08-21 02:37:18.000 233 33762.75 170.46 17100.73 88888.00 2017-08-21 02:37:19.000 233 33762.74 170.44 17100.72 88888.00 2017-08-21 02:37:20.000 233 33762.76 170.45 17100.73 37845.85 2017-08-21 02:37:21.000 233 33762.77 170.43 17100.71 88888.00 2017-08-21 02:37:22.000 233 33762.77 170.46 17100.71 88888.00 2017-08-21 02:37:23.000 233 33762.74 170.42 17100.71 88888.00 2017-08-21 02:37:24.000 233 33762.78 170.39 17100.69 88888.00 2017-08-21 02:37:25.000 233 33762.82 170.42 17100.69 37845.93 2017-08-21 02:37:26.000 233 33762.82 170.41 17100.69 88888.00 2017-08-21 02:37:27.000 233 33762.85 170.39 17100.72 88888.00 2017-08-21 02:37:28.000 233 33762.82 170.38 17100.73 88888.00 2017-08-21 02:37:29.000 233 33762.85 170.37 17100.75 88888.00 2017-08-21 02:37:30.000 233 33762.87 170.42 17100.76 37846.10 2017-08-21 02:37:31.000 233 33762.84 170.41 17100.72 88888.00 2017-08-21 02:37:32.000 233 33762.80 170.36 17100.71 88888.00 2017-08-21 02:37:33.000 233 33762.82 170.38 17100.69 88888.00 2017-08-21 02:37:34.000 233 33762.78 170.39 17100.67 88888.00 2017-08-21 02:37:35.000 233 33762.78 170.33 17100.69 37846.04 2017-08-21 02:37:36.000 233 33762.80 170.35 17100.67 88888.00 2017-08-21 02:37:37.000 233 33762.85 170.42 17100.67 88888.00 2017-08-21 02:37:38.000 233 33762.83 170.40 17100.70 88888.00 2017-08-21 02:37:39.000 233 33762.79 170.32 17100.69 88888.00 2017-08-21 02:37:40.000 233 33762.82 170.32 17100.68 37845.99 2017-08-21 02:37:41.000 233 33762.86 170.37 17100.70 88888.00 2017-08-21 02:37:42.000 233 33762.86 170.38 17100.71 88888.00 2017-08-21 02:37:43.000 233 33762.83 170.36 17100.71 88888.00 2017-08-21 02:37:44.000 233 33762.85 170.29 17100.73 88888.00 2017-08-21 02:37:45.000 233 33762.85 170.27 17100.74 37846.12 2017-08-21 02:37:46.000 233 33762.90 170.27 17100.68 88888.00 2017-08-21 02:37:47.000 233 33762.92 170.27 17100.64 88888.00 2017-08-21 02:37:48.000 233 33762.90 170.28 17100.64 88888.00 2017-08-21 02:37:49.000 233 33762.94 170.28 17100.65 88888.00 2017-08-21 02:37:50.000 233 33762.95 170.29 17100.66 37846.14 2017-08-21 02:37:51.000 233 33762.97 170.30 17100.68 88888.00 2017-08-21 02:37:52.000 233 33762.98 170.32 17100.68 88888.00 2017-08-21 02:37:53.000 233 33763.00 170.29 17100.69 88888.00 2017-08-21 02:37:54.000 233 33763.01 170.25 17100.71 88888.00 2017-08-21 02:37:55.000 233 33763.02 170.24 17100.70 37846.14 2017-08-21 02:37:56.000 233 33763.07 170.24 17100.68 88888.00 2017-08-21 02:37:57.000 233 33763.07 170.28 17100.68 88888.00 2017-08-21 02:37:58.000 233 33763.05 170.28 17100.64 88888.00 2017-08-21 02:37:59.000 233 33763.05 170.25 17100.65 88888.00 2017-08-21 02:38:00.000 233 33763.08 170.26 17100.65 37846.12 2017-08-21 02:38:01.000 233 33763.06 170.26 17100.67 88888.00 2017-08-21 02:38:02.000 233 33763.07 170.26 17100.71 88888.00 2017-08-21 02:38:03.000 233 33763.07 170.25 17100.67 88888.00 2017-08-21 02:38:04.000 233 33763.10 170.27 17100.65 88888.00 2017-08-21 02:38:05.000 233 33763.12 170.28 17100.63 37846.24 2017-08-21 02:38:06.000 233 33763.12 170.27 17100.59 88888.00 2017-08-21 02:38:07.000 233 33763.11 170.23 17100.57 88888.00 2017-08-21 02:38:08.000 233 33763.13 170.20 17100.59 88888.00 2017-08-21 02:38:09.000 233 33763.13 170.19 17100.61 88888.00 2017-08-21 02:38:10.000 233 33763.15 170.22 17100.66 37846.22 2017-08-21 02:38:11.000 233 33763.17 170.22 17100.66 88888.00 2017-08-21 02:38:12.000 233 33763.20 170.23 17100.69 88888.00 2017-08-21 02:38:13.000 233 33763.19 170.17 17100.69 88888.00 2017-08-21 02:38:14.000 233 33763.19 170.18 17100.67 88888.00 2017-08-21 02:38:15.000 233 33763.24 170.19 17100.70 37846.39 2017-08-21 02:38:16.000 233 33763.23 170.18 17100.68 88888.00 2017-08-21 02:38:17.000 233 33763.24 170.19 17100.65 88888.00 2017-08-21 02:38:18.000 233 33763.25 170.18 17100.63 88888.00 2017-08-21 02:38:19.000 233 33763.25 170.14 17100.63 88888.00 2017-08-21 02:38:20.000 233 33763.29 170.13 17100.67 37846.38 2017-08-21 02:38:21.000 233 33763.33 170.15 17100.69 88888.00 2017-08-21 02:38:22.000 233 33763.33 170.15 17100.70 88888.00 2017-08-21 02:38:23.000 233 33763.33 170.12 17100.69 88888.00 2017-08-21 02:38:24.000 233 33763.37 170.16 17100.71 88888.00 2017-08-21 02:38:25.000 233 33763.38 170.11 17100.68 37846.54 2017-08-21 02:38:26.000 233 33763.37 170.12 17100.68 88888.00 2017-08-21 02:38:27.000 233 33763.42 170.16 17100.66 88888.00 2017-08-21 02:38:28.000 233 33763.43 170.16 17100.66 88888.00 2017-08-21 02:38:29.000 233 33763.42 170.12 17100.67 88888.00 2017-08-21 02:38:30.000 233 33763.40 170.08 17100.64 37846.49 2017-08-21 02:38:31.000 233 33763.44 170.08 17100.63 88888.00 2017-08-21 02:38:32.000 233 33763.47 170.10 17100.59 88888.00 2017-08-21 02:38:33.000 233 33763.45 170.10 17100.55 88888.00 2017-08-21 02:38:34.000 233 33763.42 170.08 17100.55 88888.00 2017-08-21 02:38:35.000 233 33763.42 170.06 17100.58 37846.47 2017-08-21 02:38:36.000 233 33763.44 170.03 17100.64 88888.00 2017-08-21 02:38:37.000 233 33763.46 170.09 17100.67 88888.00 2017-08-21 02:38:38.000 233 33763.49 170.08 17100.70 88888.00 2017-08-21 02:38:39.000 233 33763.46 170.07 17100.71 88888.00 2017-08-21 02:38:40.000 233 33763.48 170.05 17100.69 37846.54 2017-08-21 02:38:41.000 233 33763.48 170.11 17100.67 88888.00 2017-08-21 02:38:42.000 233 33763.49 170.09 17100.68 88888.00 2017-08-21 02:38:43.000 233 33763.50 170.02 17100.72 88888.00 2017-08-21 02:38:44.000 233 33763.52 170.02 17100.69 88888.00 2017-08-21 02:38:45.000 233 33763.53 170.01 17100.68 37846.53 2017-08-21 02:38:46.000 233 33763.53 169.96 17100.64 88888.00 2017-08-21 02:38:47.000 233 33763.55 170.01 17100.63 88888.00 2017-08-21 02:38:48.000 233 33763.56 170.03 17100.65 88888.00 2017-08-21 02:38:49.000 233 33763.54 170.00 17100.64 88888.00 2017-08-21 02:38:50.000 233 33763.54 170.00 17100.68 37846.51 2017-08-21 02:38:51.000 233 33763.55 170.04 17100.66 88888.00 2017-08-21 02:38:52.000 233 33763.58 170.02 17100.68 88888.00 2017-08-21 02:38:53.000 233 33763.61 170.06 17100.64 88888.00 2017-08-21 02:38:54.000 233 33763.62 170.09 17100.69 88888.00 2017-08-21 02:38:55.000 233 33763.61 170.08 17100.64 37846.62 2017-08-21 02:38:56.000 233 33763.56 170.08 17100.63 88888.00 2017-08-21 02:38:57.000 233 33763.54 170.09 17100.64 88888.00 2017-08-21 02:38:58.000 233 33763.59 170.04 17100.64 88888.00 2017-08-21 02:38:59.000 233 33763.60 170.03 17100.65 88888.00 2017-08-21 02:39:00.000 233 33763.63 170.02 17100.66 37846.83 2017-08-21 02:39:01.000 233 33763.66 170.02 17100.67 88888.00 2017-08-21 02:39:02.000 233 33763.69 170.03 17100.73 88888.00 2017-08-21 02:39:03.000 233 33763.71 169.99 17100.71 88888.00 2017-08-21 02:39:04.000 233 33763.72 169.99 17100.71 88888.00 2017-08-21 02:39:05.000 233 33763.69 170.00 17100.70 37846.67 2017-08-21 02:39:06.000 233 33763.71 170.00 17100.67 88888.00 2017-08-21 02:39:07.000 233 33763.71 170.04 17100.69 88888.00 2017-08-21 02:39:08.000 233 33763.73 170.02 17100.69 88888.00 2017-08-21 02:39:09.000 233 33763.73 169.99 17100.73 88888.00 2017-08-21 02:39:10.000 233 33763.71 170.00 17100.70 37846.75 2017-08-21 02:39:11.000 233 33763.73 170.02 17100.68 88888.00 2017-08-21 02:39:12.000 233 33763.73 169.99 17100.69 88888.00 2017-08-21 02:39:13.000 233 33763.72 169.98 17100.67 88888.00 2017-08-21 02:39:14.000 233 33763.74 169.97 17100.66 88888.00 2017-08-21 02:39:15.000 233 33763.73 169.94 17100.65 37846.78 2017-08-21 02:39:16.000 233 33763.71 169.97 17100.63 88888.00 2017-08-21 02:39:17.000 233 33763.73 169.97 17100.67 88888.00 2017-08-21 02:39:18.000 233 33763.77 169.98 17100.66 88888.00 2017-08-21 02:39:19.000 233 33763.78 169.99 17100.66 88888.00 2017-08-21 02:39:20.000 233 33763.76 169.98 17100.68 37846.85 2017-08-21 02:39:21.000 233 33763.80 169.97 17100.66 88888.00 2017-08-21 02:39:22.000 233 33763.81 169.96 17100.62 88888.00 2017-08-21 02:39:23.000 233 33763.73 169.93 17100.60 88888.00 2017-08-21 02:39:24.000 233 33763.77 169.90 17100.64 88888.00 2017-08-21 02:39:25.000 233 33763.78 169.94 17100.63 37846.89 2017-08-21 02:39:26.000 233 33763.78 169.96 17100.65 88888.00 2017-08-21 02:39:27.000 233 33763.82 169.95 17100.65 88888.00 2017-08-21 02:39:28.000 233 33763.83 169.96 17100.68 88888.00 2017-08-21 02:39:29.000 233 33763.84 169.94 17100.69 88888.00 2017-08-21 02:39:30.000 233 33763.88 169.93 17100.68 37846.89 2017-08-21 02:39:31.000 233 33763.89 169.92 17100.69 88888.00 2017-08-21 02:39:32.000 233 33763.91 169.92 17100.69 88888.00 2017-08-21 02:39:33.000 233 33763.94 169.87 17100.68 88888.00 2017-08-21 02:39:34.000 233 33763.96 169.90 17100.67 88888.00 2017-08-21 02:39:35.000 233 33763.97 169.89 17100.66 37846.99 2017-08-21 02:39:36.000 233 33764.00 169.89 17100.66 88888.00 2017-08-21 02:39:37.000 233 33763.99 169.87 17100.67 88888.00 2017-08-21 02:39:38.000 233 33764.02 169.91 17100.70 88888.00 2017-08-21 02:39:39.000 233 33764.01 169.92 17100.66 88888.00 2017-08-21 02:39:40.000 233 33764.03 169.88 17100.63 37847.10 2017-08-21 02:39:41.000 233 33764.02 169.88 17100.64 88888.00 2017-08-21 02:39:42.000 233 33763.99 169.90 17100.64 88888.00 2017-08-21 02:39:43.000 233 33763.98 169.88 17100.62 88888.00 2017-08-21 02:39:44.000 233 33763.99 169.87 17100.60 88888.00 2017-08-21 02:39:45.000 233 33764.02 169.80 17100.60 37847.03 2017-08-21 02:39:46.000 233 33764.05 169.86 17100.63 88888.00 2017-08-21 02:39:47.000 233 33764.06 169.82 17100.67 88888.00 2017-08-21 02:39:48.000 233 33764.06 169.80 17100.67 88888.00 2017-08-21 02:39:49.000 233 33764.02 169.82 17100.65 88888.00 2017-08-21 02:39:50.000 233 33764.05 169.83 17100.61 37847.24 2017-08-21 02:39:51.000 233 33764.08 169.83 17100.60 88888.00 2017-08-21 02:39:52.000 233 33764.10 169.84 17100.61 88888.00 2017-08-21 02:39:53.000 233 33764.09 169.83 17100.57 88888.00 2017-08-21 02:39:54.000 233 33764.11 169.84 17100.58 88888.00 2017-08-21 02:39:55.000 233 33764.10 169.84 17100.57 37847.17 2017-08-21 02:39:56.000 233 33764.11 169.84 17100.59 88888.00 2017-08-21 02:39:57.000 233 33764.16 169.80 17100.60 88888.00 2017-08-21 02:39:58.000 233 33764.14 169.76 17100.54 88888.00 2017-08-21 02:39:59.000 233 33764.14 169.73 17100.56 88888.00 2017-08-21 02:40:00.000 233 33764.18 169.72 17100.57 37847.15 2017-08-21 02:40:01.000 233 33764.20 169.70 17100.58 88888.00 2017-08-21 02:40:02.000 233 33764.20 169.72 17100.58 88888.00 2017-08-21 02:40:03.000 233 33764.20 169.68 17100.58 88888.00 2017-08-21 02:40:04.000 233 33764.21 169.67 17100.59 88888.00 2017-08-21 02:40:05.000 233 33764.20 169.65 17100.61 37847.28 2017-08-21 02:40:06.000 233 33764.21 169.64 17100.62 88888.00 2017-08-21 02:40:07.000 233 33764.22 169.59 17100.58 88888.00 2017-08-21 02:40:08.000 233 33764.23 169.59 17100.61 88888.00 2017-08-21 02:40:09.000 233 33764.27 169.60 17100.62 88888.00 2017-08-21 02:40:10.000 233 33764.30 169.58 17100.64 37847.35 2017-08-21 02:40:11.000 233 33764.29 169.59 17100.64 88888.00 2017-08-21 02:40:12.000 233 33764.27 169.57 17100.64 88888.00 2017-08-21 02:40:13.000 233 33764.30 169.54 17100.65 88888.00 2017-08-21 02:40:14.000 233 33764.29 169.54 17100.69 88888.00 2017-08-21 02:40:15.000 233 33764.28 169.47 17100.67 37847.29 2017-08-21 02:40:16.000 233 33764.26 169.50 17100.65 88888.00 2017-08-21 02:40:17.000 233 33764.27 169.55 17100.60 88888.00 2017-08-21 02:40:18.000 233 33764.29 169.56 17100.63 88888.00 2017-08-21 02:40:19.000 233 33764.29 169.55 17100.64 88888.00 2017-08-21 02:40:20.000 233 33764.25 169.58 17100.68 37847.39 2017-08-21 02:40:21.000 233 33764.22 169.60 17100.70 88888.00 2017-08-21 02:40:22.000 233 33764.24 169.54 17100.66 88888.00 2017-08-21 02:40:23.000 233 33764.21 169.57 17100.65 88888.00 2017-08-21 02:40:24.000 233 33764.25 169.64 17100.66 88888.00 2017-08-21 02:40:25.000 233 33764.28 169.63 17100.67 37847.33 2017-08-21 02:40:26.000 233 33764.27 169.64 17100.68 88888.00 2017-08-21 02:40:27.000 233 33764.18 169.65 17100.69 88888.00 2017-08-21 02:40:28.000 233 33764.16 169.66 17100.69 88888.00 2017-08-21 02:40:29.000 233 33764.24 169.63 17100.70 88888.00 2017-08-21 02:40:30.000 233 33764.28 169.61 17100.71 37847.33 2017-08-21 02:40:31.000 233 33764.24 169.59 17100.68 88888.00 2017-08-21 02:40:32.000 233 33764.21 169.60 17100.69 88888.00 2017-08-21 02:40:33.000 233 33764.19 169.63 17100.67 88888.00 2017-08-21 02:40:34.000 233 33764.23 169.65 17100.69 88888.00 2017-08-21 02:40:35.000 233 33764.26 169.69 17100.71 37847.19 2017-08-21 02:40:36.000 233 33764.23 169.70 17100.70 88888.00 2017-08-21 02:40:37.000 233 33764.30 169.69 17100.69 88888.00 2017-08-21 02:40:38.000 233 33764.28 169.72 17100.65 88888.00 2017-08-21 02:40:39.000 233 33764.32 169.69 17100.67 88888.00 2017-08-21 02:40:40.000 233 33764.37 169.70 17100.69 37847.39 2017-08-21 02:40:41.000 233 33764.41 169.70 17100.69 88888.00 2017-08-21 02:40:42.000 233 33764.40 169.69 17100.70 88888.00 2017-08-21 02:40:43.000 233 33764.40 169.65 17100.67 88888.00 2017-08-21 02:40:44.000 233 33764.40 169.66 17100.66 88888.00 2017-08-21 02:40:45.000 233 33764.41 169.62 17100.64 37847.47 2017-08-21 02:40:46.000 233 33764.43 169.63 17100.61 88888.00 2017-08-21 02:40:47.000 233 33764.47 169.58 17100.61 88888.00 2017-08-21 02:40:48.000 233 33764.51 169.56 17100.63 88888.00 2017-08-21 02:40:49.000 233 33764.53 169.55 17100.65 88888.00 2017-08-21 02:40:50.000 233 33764.55 169.53 17100.65 37847.60 2017-08-21 02:40:51.000 233 33764.57 169.51 17100.64 88888.00 2017-08-21 02:40:52.000 233 33764.57 169.52 17100.59 88888.00 2017-08-21 02:40:53.000 233 33764.57 169.52 17100.61 88888.00 2017-08-21 02:40:54.000 233 33764.57 169.48 17100.63 88888.00 2017-08-21 02:40:55.000 233 33764.57 169.46 17100.63 37847.57 2017-08-21 02:40:56.000 233 33764.58 169.43 17100.59 88888.00 2017-08-21 02:40:57.000 233 33764.55 169.44 17100.55 88888.00 2017-08-21 02:40:58.000 233 33764.56 169.44 17100.58 88888.00 2017-08-21 02:40:59.000 233 33764.60 169.41 17100.62 88888.00 2017-08-21 02:41:00.000 233 33764.59 169.42 17100.60 37847.53 2017-08-21 02:41:01.000 233 33764.54 169.44 17100.58 88888.00 2017-08-21 02:41:02.000 233 33764.52 169.47 17100.59 88888.00 2017-08-21 02:41:03.000 233 33764.51 169.44 17100.61 88888.00 2017-08-21 02:41:04.000 233 33764.48 169.38 17100.62 88888.00 2017-08-21 02:41:05.000 233 33764.50 169.39 17100.58 37847.60 2017-08-21 02:41:06.000 233 33764.52 169.41 17100.57 88888.00 2017-08-21 02:41:07.000 233 33764.48 169.40 17100.57 88888.00 2017-08-21 02:41:08.000 233 33764.50 169.41 17100.58 88888.00 2017-08-21 02:41:09.000 233 33764.53 169.42 17100.63 88888.00 2017-08-21 02:41:10.000 233 33764.51 169.43 17100.64 37847.58 2017-08-21 02:41:11.000 233 33764.51 169.45 17100.64 88888.00 2017-08-21 02:41:12.000 233 33764.55 169.41 17100.66 88888.00 2017-08-21 02:41:13.000 233 33764.52 169.38 17100.68 88888.00 2017-08-21 02:41:14.000 233 33764.50 169.37 17100.66 88888.00 2017-08-21 02:41:15.000 233 33764.47 169.38 17100.66 37847.50 2017-08-21 02:41:16.000 233 33764.55 169.41 17100.68 88888.00 2017-08-21 02:41:17.000 233 33764.56 169.40 17100.64 88888.00 2017-08-21 02:41:18.000 233 33764.54 169.42 17100.69 88888.00 2017-08-21 02:41:19.000 233 33764.59 169.43 17100.65 88888.00 2017-08-21 02:41:20.000 233 33764.61 169.43 17100.61 37847.58 2017-08-21 02:41:21.000 233 33764.61 169.39 17100.59 88888.00 2017-08-21 02:41:22.000 233 33764.58 169.40 17100.62 88888.00 2017-08-21 02:41:23.000 233 33764.58 169.38 17100.58 88888.00 2017-08-21 02:41:24.000 233 33764.59 169.37 17100.56 88888.00 2017-08-21 02:41:25.000 233 33764.62 169.38 17100.57 37847.58 2017-08-21 02:41:26.000 233 33764.62 169.38 17100.58 88888.00 2017-08-21 02:41:27.000 233 33764.64 169.39 17100.59 88888.00 2017-08-21 02:41:28.000 233 33764.61 169.41 17100.61 88888.00 2017-08-21 02:41:29.000 233 33764.61 169.42 17100.57 88888.00 2017-08-21 02:41:30.000 233 33764.64 169.41 17100.61 37847.62 2017-08-21 02:41:31.000 233 33764.64 169.43 17100.64 88888.00 2017-08-21 02:41:32.000 233 33764.64 169.46 17100.67 88888.00 2017-08-21 02:41:33.000 233 33764.64 169.45 17100.68 88888.00 2017-08-21 02:41:34.000 233 33764.64 169.44 17100.64 88888.00 2017-08-21 02:41:35.000 233 33764.66 169.46 17100.63 37847.67 2017-08-21 02:41:36.000 233 33764.66 169.51 17100.65 88888.00 2017-08-21 02:41:37.000 233 33764.62 169.49 17100.67 88888.00 2017-08-21 02:41:38.000 233 33764.60 169.49 17100.68 88888.00 2017-08-21 02:41:39.000 233 33764.61 169.50 17100.65 88888.00 2017-08-21 02:41:40.000 233 33764.60 169.48 17100.69 37847.67 2017-08-21 02:41:41.000 233 33764.63 169.44 17100.73 88888.00 2017-08-21 02:41:42.000 233 33764.66 169.38 17100.72 88888.00 2017-08-21 02:41:43.000 233 33764.64 169.40 17100.72 88888.00 2017-08-21 02:41:44.000 233 33764.64 169.44 17100.75 88888.00 2017-08-21 02:41:45.000 233 33764.67 169.42 17100.69 37847.65 2017-08-21 02:41:46.000 233 33764.62 169.39 17100.70 88888.00 2017-08-21 02:41:47.000 233 33764.61 169.35 17100.65 88888.00 2017-08-21 02:41:48.000 233 33764.58 169.38 17100.62 88888.00 2017-08-21 02:41:49.000 233 33764.58 169.42 17100.61 88888.00 2017-08-21 02:41:50.000 233 33764.62 169.43 17100.65 37847.64 2017-08-21 02:41:51.000 233 33764.66 169.40 17100.66 88888.00 2017-08-21 02:41:52.000 233 33764.64 169.41 17100.66 88888.00 2017-08-21 02:41:53.000 233 33764.62 169.39 17100.65 88888.00 2017-08-21 02:41:54.000 233 33764.67 169.38 17100.64 88888.00 2017-08-21 02:41:55.000 233 33764.67 169.39 17100.63 37847.60 2017-08-21 02:41:56.000 233 33764.67 169.40 17100.67 88888.00 2017-08-21 02:41:57.000 233 33764.66 169.40 17100.68 88888.00 2017-08-21 02:41:58.000 233 33764.65 169.39 17100.69 88888.00 2017-08-21 02:41:59.000 233 33764.67 169.39 17100.67 88888.00 2017-08-21 02:42:00.000 233 33764.67 169.37 17100.66 37847.68 2017-08-21 02:42:01.000 233 33764.68 169.35 17100.69 88888.00 2017-08-21 02:42:02.000 233 33764.64 169.34 17100.71 88888.00 2017-08-21 02:42:03.000 233 33764.65 169.35 17100.70 88888.00 2017-08-21 02:42:04.000 233 33764.66 169.34 17100.69 88888.00 2017-08-21 02:42:05.000 233 33764.67 169.35 17100.69 37847.78 2017-08-21 02:42:06.000 233 33764.69 169.40 17100.71 88888.00 2017-08-21 02:42:07.000 233 33764.67 169.41 17100.72 88888.00 2017-08-21 02:42:08.000 233 33764.66 169.42 17100.70 88888.00 2017-08-21 02:42:09.000 233 33764.67 169.43 17100.69 88888.00 2017-08-21 02:42:10.000 233 33764.69 169.43 17100.72 37847.74 2017-08-21 02:42:11.000 233 33764.71 169.41 17100.71 88888.00 2017-08-21 02:42:12.000 233 33764.74 169.44 17100.69 88888.00 2017-08-21 02:42:13.000 233 33764.73 169.46 17100.68 88888.00 2017-08-21 02:42:14.000 233 33764.71 169.50 17100.67 88888.00 2017-08-21 02:42:15.000 233 33764.75 169.51 17100.67 37847.67 2017-08-21 02:42:16.000 233 33764.76 169.51 17100.68 88888.00 2017-08-21 02:42:17.000 233 33764.72 169.54 17100.69 88888.00 2017-08-21 02:42:18.000 233 33764.71 169.48 17100.67 88888.00 2017-08-21 02:42:19.000 233 33764.72 169.49 17100.64 88888.00 2017-08-21 02:42:20.000 233 33764.71 169.50 17100.64 37847.68 2017-08-21 02:42:21.000 233 33764.73 169.47 17100.62 88888.00 2017-08-21 02:42:22.000 233 33764.74 169.47 17100.69 88888.00 2017-08-21 02:42:23.000 233 33764.71 169.46 17100.68 88888.00 2017-08-21 02:42:24.000 233 33764.70 169.47 17100.66 88888.00 2017-08-21 02:42:25.000 233 33764.70 169.46 17100.63 37847.69 2017-08-21 02:42:26.000 233 33764.69 169.50 17100.65 88888.00 2017-08-21 02:42:27.000 233 33764.71 169.47 17100.62 88888.00 2017-08-21 02:42:28.000 233 33764.73 169.46 17100.62 88888.00 2017-08-21 02:42:29.000 233 33764.70 169.50 17100.63 88888.00 2017-08-21 02:42:30.000 233 33764.68 169.49 17100.66 37847.68 2017-08-21 02:42:31.000 233 33764.68 169.47 17100.67 88888.00 2017-08-21 02:42:32.000 233 33764.69 169.41 17100.65 88888.00 2017-08-21 02:42:33.000 233 33764.66 169.44 17100.70 88888.00 2017-08-21 02:42:34.000 233 33764.61 169.45 17100.72 88888.00 2017-08-21 02:42:35.000 233 33764.58 169.47 17100.73 37847.62 2017-08-21 02:42:36.000 233 33764.60 169.48 17100.70 88888.00 2017-08-21 02:42:37.000 233 33764.60 169.49 17100.67 88888.00 2017-08-21 02:42:38.000 233 33764.59 169.50 17100.65 88888.00 2017-08-21 02:42:39.000 233 33764.58 169.49 17100.68 88888.00 2017-08-21 02:42:40.000 233 33764.58 169.50 17100.68 37847.71 2017-08-21 02:42:41.000 233 33764.57 169.49 17100.66 88888.00 2017-08-21 02:42:42.000 233 33764.55 169.55 17100.65 88888.00 2017-08-21 02:42:43.000 233 33764.56 169.57 17100.66 88888.00 2017-08-21 02:42:44.000 233 33764.57 169.54 17100.67 88888.00 2017-08-21 02:42:45.000 233 33764.50 169.56 17100.65 37847.49 2017-08-21 02:42:46.000 233 33764.49 169.59 17100.61 88888.00 2017-08-21 02:42:47.000 233 33764.48 169.59 17100.59 88888.00 2017-08-21 02:42:48.000 233 33764.49 169.61 17100.60 88888.00 2017-08-21 02:42:49.000 233 33764.49 169.57 17100.66 88888.00 2017-08-21 02:42:50.000 233 33764.49 169.57 17100.66 37847.46 2017-08-21 02:42:51.000 233 33764.47 169.57 17100.64 88888.00 2017-08-21 02:42:52.000 233 33764.48 169.62 17100.60 88888.00 2017-08-21 02:42:53.000 233 33764.50 169.63 17100.58 88888.00 2017-08-21 02:42:54.000 233 33764.47 169.62 17100.58 88888.00 2017-08-21 02:42:55.000 233 33764.46 169.63 17100.59 37847.53 2017-08-21 02:42:56.000 233 33764.46 169.62 17100.59 88888.00 2017-08-21 02:42:57.000 233 33764.44 169.63 17100.59 88888.00 2017-08-21 02:42:58.000 233 33764.45 169.69 17100.61 88888.00 2017-08-21 02:42:59.000 233 33764.46 169.67 17100.65 88888.00 2017-08-21 02:43:00.000 233 33764.48 169.66 17100.63 37847.57 2017-08-21 02:43:01.000 233 33764.49 169.66 17100.62 88888.00 2017-08-21 02:43:02.000 233 33764.43 169.65 17100.60 88888.00 2017-08-21 02:43:03.000 233 33764.39 169.64 17100.63 88888.00 2017-08-21 02:43:04.000 233 33764.40 169.63 17100.62 88888.00 2017-08-21 02:43:05.000 233 33764.40 169.63 17100.63 37847.54 2017-08-21 02:43:06.000 233 33764.38 169.62 17100.65 88888.00 2017-08-21 02:43:07.000 233 33764.37 169.65 17100.65 88888.00 2017-08-21 02:43:08.000 233 33764.38 169.68 17100.66 88888.00 2017-08-21 02:43:09.000 233 33764.41 169.67 17100.64 88888.00 2017-08-21 02:43:10.000 233 33764.35 169.67 17100.62 37847.40 2017-08-21 02:43:11.000 233 33764.30 169.65 17100.65 88888.00 2017-08-21 02:43:12.000 233 33764.30 169.65 17100.65 88888.00 2017-08-21 02:43:13.000 233 33764.32 169.65 17100.62 88888.00 2017-08-21 02:43:14.000 233 33764.34 169.68 17100.64 88888.00 2017-08-21 02:43:15.000 233 33764.37 169.68 17100.68 37847.53 2017-08-21 02:43:16.000 233 33764.35 169.69 17100.65 88888.00 2017-08-21 02:43:17.000 233 33764.35 169.69 17100.59 88888.00 2017-08-21 02:43:18.000 233 33764.36 169.65 17100.59 88888.00 2017-08-21 02:43:19.000 233 33764.38 169.62 17100.62 88888.00 2017-08-21 02:43:20.000 233 33764.31 169.61 17100.66 37847.53 2017-08-21 02:43:21.000 233 33764.32 169.62 17100.65 88888.00 2017-08-21 02:43:22.000 233 33764.35 169.65 17100.63 88888.00 2017-08-21 02:43:23.000 233 33764.32 169.63 17100.60 88888.00 2017-08-21 02:43:24.000 233 33764.29 169.65 17100.61 88888.00 2017-08-21 02:43:25.000 233 33764.31 169.62 17100.63 37847.39 2017-08-21 02:43:26.000 233 33764.34 169.59 17100.65 88888.00 2017-08-21 02:43:27.000 233 33764.34 169.58 17100.64 88888.00 2017-08-21 02:43:28.000 233 33764.36 169.58 17100.63 88888.00 2017-08-21 02:43:29.000 233 33764.37 169.54 17100.59 88888.00 2017-08-21 02:43:30.000 233 33764.39 169.58 17100.62 37847.40 2017-08-21 02:43:31.000 233 33764.35 169.60 17100.65 88888.00 2017-08-21 02:43:32.000 233 33764.36 169.64 17100.64 88888.00 2017-08-21 02:43:33.000 233 33764.35 169.68 17100.67 88888.00 2017-08-21 02:43:34.000 233 33764.36 169.68 17100.69 88888.00 2017-08-21 02:43:35.000 233 33764.35 169.67 17100.68 37847.44 2017-08-21 02:43:36.000 233 33764.33 169.69 17100.70 88888.00 2017-08-21 02:43:37.000 233 33764.33 169.67 17100.71 88888.00 2017-08-21 02:43:38.000 233 33764.37 169.68 17100.68 88888.00 2017-08-21 02:43:39.000 233 33764.41 169.66 17100.66 88888.00 2017-08-21 02:43:40.000 233 33764.40 169.67 17100.69 37847.42 2017-08-21 02:43:41.000 233 33764.36 169.66 17100.71 88888.00 2017-08-21 02:43:42.000 233 33764.33 169.66 17100.71 88888.00 2017-08-21 02:43:43.000 233 33764.32 169.63 17100.70 88888.00 2017-08-21 02:43:44.000 233 33764.38 169.62 17100.74 88888.00 2017-08-21 02:43:45.000 233 33764.39 169.60 17100.71 37847.49 2017-08-21 02:43:46.000 233 33764.42 169.61 17100.69 88888.00 2017-08-21 02:43:47.000 233 33764.47 169.57 17100.71 88888.00 2017-08-21 02:43:48.000 233 33764.49 169.53 17100.72 88888.00 2017-08-21 02:43:49.000 233 33764.55 169.49 17100.71 88888.00 2017-08-21 02:43:50.000 233 33764.56 169.46 17100.69 37847.64 2017-08-21 02:43:51.000 233 33764.59 169.39 17100.66 88888.00 2017-08-21 02:43:52.000 233 33764.59 169.39 17100.66 88888.00 2017-08-21 02:43:53.000 233 33764.62 169.38 17100.66 88888.00 2017-08-21 02:43:54.000 233 33764.66 169.36 17100.69 88888.00 2017-08-21 02:43:55.000 233 33764.72 169.38 17100.66 37847.62 2017-08-21 02:43:56.000 233 33764.75 169.40 17100.67 88888.00 2017-08-21 02:43:57.000 233 33764.74 169.39 17100.67 88888.00 2017-08-21 02:43:58.000 233 33764.74 169.35 17100.68 88888.00 2017-08-21 02:43:59.000 233 33764.72 169.35 17100.68 88888.00 2017-08-21 02:44:00.000 233 33764.68 169.35 17100.67 37847.81 2017-08-21 02:44:01.000 233 33764.59 169.34 17100.67 88888.00 2017-08-21 02:44:02.000 233 33764.56 169.41 17100.70 88888.00 2017-08-21 02:44:03.000 233 33764.54 169.43 17100.69 88888.00 2017-08-21 02:44:04.000 233 33764.50 169.44 17100.71 88888.00 2017-08-21 02:44:05.000 233 33764.43 169.49 17100.74 37847.60 2017-08-21 02:44:06.000 233 33764.36 169.57 17100.69 88888.00 2017-08-21 02:44:07.000 233 33764.29 169.62 17100.62 88888.00 2017-08-21 02:44:08.000 233 33764.21 169.64 17100.65 88888.00 2017-08-21 02:44:09.000 233 33764.15 169.65 17100.68 88888.00 2017-08-21 02:44:10.000 233 33764.10 169.67 17100.70 37847.32 2017-08-21 02:44:11.000 233 33764.04 169.69 17100.73 88888.00 2017-08-21 02:44:12.000 233 33764.04 169.73 17100.72 88888.00 2017-08-21 02:44:13.000 233 33764.02 169.73 17100.75 88888.00 2017-08-21 02:44:14.000 233 33764.03 169.77 17100.75 88888.00 2017-08-21 02:44:15.000 233 33763.99 169.83 17100.75 37847.21 2017-08-21 02:44:16.000 233 33763.97 169.88 17100.73 88888.00 2017-08-21 02:44:17.000 233 33763.93 169.92 17100.74 88888.00 2017-08-21 02:44:18.000 233 33763.95 169.94 17100.74 88888.00 2017-08-21 02:44:19.000 233 33763.93 169.90 17100.73 88888.00 2017-08-21 02:44:20.000 233 33763.93 169.92 17100.75 37847.07 2017-08-21 02:44:21.000 233 33763.92 169.89 17100.77 88888.00 2017-08-21 02:44:22.000 233 33763.97 169.91 17100.78 88888.00 2017-08-21 02:44:23.000 233 33763.98 169.93 17100.76 88888.00 2017-08-21 02:44:24.000 233 33764.03 169.94 17100.77 88888.00 2017-08-21 02:44:25.000 233 33764.08 169.93 17100.72 37847.14 2017-08-21 02:44:26.000 233 33764.13 169.90 17100.73 88888.00 2017-08-21 02:44:27.000 233 33764.16 169.85 17100.77 88888.00 2017-08-21 02:44:28.000 233 33764.21 169.84 17100.75 88888.00 2017-08-21 02:44:29.000 233 33764.25 169.79 17100.78 88888.00 2017-08-21 02:44:30.000 233 33764.31 169.74 17100.77 37847.31 2017-08-21 02:44:31.000 233 33764.36 169.70 17100.74 88888.00 2017-08-21 02:44:32.000 233 33764.41 169.68 17100.75 88888.00 2017-08-21 02:44:33.000 233 33764.44 169.68 17100.73 88888.00 2017-08-21 02:44:34.000 233 33764.48 169.65 17100.74 88888.00 2017-08-21 02:44:35.000 233 33764.49 169.60 17100.74 37847.42 2017-08-21 02:44:36.000 233 33764.49 169.56 17100.71 88888.00 2017-08-21 02:44:37.000 233 33764.50 169.59 17100.71 88888.00 2017-08-21 02:44:38.000 233 33764.51 169.57 17100.70 88888.00 2017-08-21 02:44:39.000 233 33764.49 169.57 17100.68 88888.00 2017-08-21 02:44:40.000 233 33764.48 169.54 17100.66 37847.67 2017-08-21 02:44:41.000 233 33764.49 169.51 17100.64 88888.00 2017-08-21 02:44:42.000 233 33764.43 169.51 17100.60 88888.00 2017-08-21 02:44:43.000 233 33764.38 169.54 17100.66 88888.00 2017-08-21 02:44:44.000 233 33764.39 169.51 17100.68 88888.00 2017-08-21 02:44:45.000 233 33764.31 169.48 17100.68 37847.39 2017-08-21 02:44:46.000 233 33764.32 169.49 17100.73 88888.00 2017-08-21 02:44:47.000 233 33764.26 169.49 17100.76 88888.00 2017-08-21 02:44:48.000 233 33764.18 169.50 17100.76 88888.00 2017-08-21 02:44:49.000 233 33764.15 169.49 17100.79 88888.00 2017-08-21 02:44:50.000 233 33764.15 169.51 17100.77 37847.33 2017-08-21 02:44:51.000 233 33764.09 169.47 17100.77 88888.00 2017-08-21 02:44:52.000 233 33764.02 169.46 17100.76 88888.00 2017-08-21 02:44:53.000 233 33764.05 169.45 17100.74 88888.00 2017-08-21 02:44:54.000 233 33764.07 169.44 17100.74 88888.00 2017-08-21 02:44:55.000 233 33764.07 169.46 17100.75 37847.14 2017-08-21 02:44:56.000 233 33764.07 169.48 17100.72 88888.00 2017-08-21 02:44:57.000 233 33764.06 169.50 17100.74 88888.00 2017-08-21 02:44:58.000 233 33764.10 169.54 17100.71 88888.00 2017-08-21 02:44:59.000 233 33764.12 169.59 17100.75 88888.00 2017-08-21 02:45:00.000 233 33764.12 169.61 17100.79 37847.07 2017-08-21 02:45:01.000 233 33764.10 169.58 17100.79 88888.00 2017-08-21 02:45:02.000 233 33764.13 169.59 17100.81 88888.00 2017-08-21 02:45:03.000 233 33764.14 169.60 17100.82 88888.00 2017-08-21 02:45:04.000 233 33764.13 169.61 17100.79 88888.00 2017-08-21 02:45:05.000 233 33764.15 169.65 17100.78 37847.19 2017-08-21 02:45:06.000 233 33764.15 169.65 17100.74 88888.00 2017-08-21 02:45:07.000 233 33764.12 169.66 17100.75 88888.00 2017-08-21 02:45:08.000 233 33764.12 169.65 17100.77 88888.00 2017-08-21 02:45:09.000 233 33764.13 169.65 17100.75 88888.00 2017-08-21 02:45:10.000 233 33764.15 169.63 17100.74 37847.15 2017-08-21 02:45:11.000 233 33764.17 169.66 17100.75 88888.00 2017-08-21 02:45:12.000 233 33764.16 169.71 17100.72 88888.00 2017-08-21 02:45:13.000 233 33764.09 169.65 17100.72 88888.00 2017-08-21 02:45:14.000 233 33764.09 169.65 17100.77 88888.00 2017-08-21 02:45:15.000 233 33764.09 169.64 17100.74 37847.31 2017-08-21 02:45:16.000 233 33764.08 169.64 17100.75 88888.00 2017-08-21 02:45:17.000 233 33764.08 169.67 17100.77 88888.00 2017-08-21 02:45:18.000 233 33764.11 169.64 17100.77 88888.00 2017-08-21 02:45:19.000 233 33764.11 169.63 17100.72 88888.00 2017-08-21 02:45:20.000 233 33764.08 169.64 17100.67 37847.17 2017-08-21 02:45:21.000 233 33764.06 169.62 17100.62 88888.00 2017-08-21 02:45:22.000 233 33764.06 169.63 17100.66 88888.00 2017-08-21 02:45:23.000 233 33764.08 169.61 17100.69 88888.00 2017-08-21 02:45:24.000 233 33764.02 169.61 17100.72 88888.00 2017-08-21 02:45:25.000 233 33764.00 169.61 17100.74 37847.31 2017-08-21 02:45:26.000 233 33764.00 169.60 17100.77 88888.00 2017-08-21 02:45:27.000 233 33763.97 169.63 17100.74 88888.00 2017-08-21 02:45:28.000 233 33764.00 169.61 17100.75 88888.00 2017-08-21 02:45:29.000 233 33764.01 169.63 17100.79 88888.00 2017-08-21 02:45:30.000 233 33764.02 169.61 17100.75 37847.17 2017-08-21 02:45:31.000 233 33764.01 169.60 17100.74 88888.00 2017-08-21 02:45:32.000 233 33763.97 169.58 17100.74 88888.00 2017-08-21 02:45:33.000 233 33763.98 169.61 17100.74 88888.00 2017-08-21 02:45:34.000 233 33764.02 169.59 17100.74 88888.00 2017-08-21 02:45:35.000 233 33763.99 169.64 17100.73 37847.10 2017-08-21 02:45:36.000 233 33763.98 169.61 17100.79 88888.00 2017-08-21 02:45:37.000 233 33764.03 169.60 17100.77 88888.00 2017-08-21 02:45:38.000 233 33764.05 169.55 17100.77 88888.00 2017-08-21 02:45:39.000 233 33764.04 169.54 17100.78 88888.00 2017-08-21 02:45:40.000 233 33764.03 169.57 17100.74 37847.24 2017-08-21 02:45:41.000 233 33764.03 169.58 17100.74 88888.00 2017-08-21 02:45:42.000 233 33764.07 169.55 17100.79 88888.00 2017-08-21 02:45:43.000 233 33764.07 169.57 17100.77 88888.00 2017-08-21 02:45:44.000 233 33764.06 169.57 17100.79 88888.00 2017-08-21 02:45:45.000 233 33764.05 169.57 17100.80 37847.22 2017-08-21 02:45:46.000 233 33764.01 169.56 17100.81 88888.00 2017-08-21 02:45:47.000 233 33764.00 169.56 17100.83 88888.00 2017-08-21 02:45:48.000 233 33763.98 169.55 17100.84 88888.00 2017-08-21 02:45:49.000 233 33764.00 169.55 17100.79 88888.00 2017-08-21 02:45:50.000 233 33764.05 169.52 17100.76 37847.26 2017-08-21 02:45:51.000 233 33763.99 169.52 17100.79 88888.00 2017-08-21 02:45:52.000 233 33763.97 169.55 17100.74 88888.00 2017-08-21 02:45:53.000 233 33763.95 169.51 17100.75 88888.00 2017-08-21 02:45:54.000 233 33763.95 169.52 17100.76 88888.00 2017-08-21 02:45:55.000 233 33763.94 169.54 17100.73 37847.17 2017-08-21 02:45:56.000 233 33763.93 169.57 17100.75 88888.00 2017-08-21 02:45:57.000 233 33763.92 169.55 17100.76 88888.00 2017-08-21 02:45:58.000 233 33763.92 169.50 17100.78 88888.00 2017-08-21 02:45:59.000 233 33763.96 169.48 17100.78 88888.00 2017-08-21 02:46:00.000 233 33763.96 169.46 17100.75 37847.21 2017-08-21 02:46:01.000 233 33763.96 169.48 17100.83 88888.00 2017-08-21 02:46:02.000 233 33763.94 169.47 17100.78 88888.00 2017-08-21 02:46:03.000 233 33763.93 169.44 17100.75 88888.00 2017-08-21 02:46:04.000 233 33763.97 169.41 17100.75 88888.00 2017-08-21 02:46:05.000 233 33763.95 169.43 17100.72 37847.28 2017-08-21 02:46:06.000 233 33763.96 169.41 17100.73 88888.00 2017-08-21 02:46:07.000 233 33763.93 169.36 17100.73 88888.00 2017-08-21 02:46:08.000 233 33763.87 169.37 17100.69 88888.00 2017-08-21 02:46:09.000 233 33763.84 169.33 17100.71 88888.00 2017-08-21 02:46:10.000 233 33763.85 169.31 17100.74 37847.03 2017-08-21 02:46:11.000 233 33763.82 169.32 17100.74 88888.00 2017-08-21 02:46:12.000 233 33763.80 169.37 17100.70 88888.00 2017-08-21 02:46:13.000 233 33763.82 169.35 17100.72 88888.00 2017-08-21 02:46:14.000 233 33763.86 169.34 17100.75 88888.00 2017-08-21 02:46:15.000 233 33763.85 169.34 17100.74 37847.03 2017-08-21 02:46:16.000 233 33763.83 169.38 17100.72 88888.00 2017-08-21 02:46:17.000 233 33763.82 169.35 17100.72 88888.00 2017-08-21 02:46:18.000 233 33763.80 169.35 17100.78 88888.00 2017-08-21 02:46:19.000 233 33763.80 169.34 17100.77 88888.00 2017-08-21 02:46:20.000 233 33763.78 169.34 17100.75 37846.99 2017-08-21 02:46:21.000 233 33763.75 169.30 17100.78 88888.00 2017-08-21 02:46:22.000 233 33763.79 169.30 17100.80 88888.00 2017-08-21 02:46:23.000 233 33763.77 169.35 17100.83 88888.00 2017-08-21 02:46:24.000 233 33763.74 169.33 17100.75 88888.00 2017-08-21 02:46:25.000 233 33763.70 169.34 17100.76 37846.92 2017-08-21 02:46:26.000 233 33763.69 169.36 17100.80 88888.00 2017-08-21 02:46:27.000 233 33763.70 169.37 17100.82 88888.00 2017-08-21 02:46:28.000 233 33763.71 169.37 17100.83 88888.00 2017-08-21 02:46:29.000 233 33763.71 169.38 17100.82 88888.00 2017-08-21 02:46:30.000 233 33763.70 169.40 17100.82 37846.92 2017-08-21 02:46:31.000 233 33763.68 169.40 17100.79 88888.00 2017-08-21 02:46:32.000 233 33763.67 169.38 17100.80 88888.00 2017-08-21 02:46:33.000 233 33763.65 169.37 17100.82 88888.00 2017-08-21 02:46:34.000 233 33763.60 169.41 17100.78 88888.00 2017-08-21 02:46:35.000 233 33763.58 169.40 17100.79 37846.94 2017-08-21 02:46:36.000 233 33763.61 169.37 17100.80 88888.00 2017-08-21 02:46:37.000 233 33763.57 169.37 17100.80 88888.00 2017-08-21 02:46:38.000 233 33763.57 169.42 17100.78 88888.00 2017-08-21 02:46:39.000 233 33763.54 169.44 17100.76 88888.00 2017-08-21 02:46:40.000 233 33763.55 169.43 17100.82 37846.96 2017-08-21 02:46:41.000 233 33763.55 169.43 17100.86 88888.00 2017-08-21 02:46:42.000 233 33763.58 169.41 17100.85 88888.00 2017-08-21 02:46:43.000 233 33763.58 169.42 17100.83 88888.00 2017-08-21 02:46:44.000 233 33763.63 169.45 17100.79 88888.00 2017-08-21 02:46:45.000 233 33763.63 169.44 17100.80 37846.96 2017-08-21 02:46:46.000 233 33763.64 169.43 17100.80 88888.00 2017-08-21 02:46:47.000 233 33763.65 169.41 17100.76 88888.00 2017-08-21 02:46:48.000 233 33763.67 169.41 17100.74 88888.00 2017-08-21 02:46:49.000 233 33763.64 169.38 17100.72 88888.00 2017-08-21 02:46:50.000 233 33763.70 169.38 17100.76 37846.78 2017-08-21 02:46:51.000 233 33763.70 169.41 17100.75 88888.00 2017-08-21 02:46:52.000 233 33763.68 169.43 17100.80 88888.00 2017-08-21 02:46:53.000 233 33763.67 169.42 17100.84 88888.00 2017-08-21 02:46:54.000 233 33763.70 169.43 17100.84 88888.00 2017-08-21 02:46:55.000 233 33763.70 169.46 17100.82 37846.88 2017-08-21 02:46:56.000 233 33763.70 169.44 17100.79 88888.00 2017-08-21 02:46:57.000 233 33763.71 169.44 17100.81 88888.00 2017-08-21 02:46:58.000 233 33763.68 169.42 17100.81 88888.00 2017-08-21 02:46:59.000 233 33763.70 169.42 17100.82 88888.00 2017-08-21 02:47:00.000 233 33763.68 169.42 17100.84 37846.93 2017-08-21 02:47:01.000 233 33763.66 169.41 17100.84 88888.00 2017-08-21 02:47:02.000 233 33763.65 169.42 17100.83 88888.00 2017-08-21 02:47:03.000 233 33763.62 169.40 17100.82 88888.00 2017-08-21 02:47:04.000 233 33763.58 169.44 17100.84 88888.00 2017-08-21 02:47:05.000 233 33763.54 169.48 17100.86 37846.86 2017-08-21 02:47:06.000 233 33763.49 169.49 17100.86 88888.00 2017-08-21 02:47:07.000 233 33763.44 169.49 17100.85 88888.00 2017-08-21 02:47:08.000 233 33763.41 169.44 17100.84 88888.00 2017-08-21 02:47:09.000 233 33763.44 169.41 17100.88 88888.00 2017-08-21 02:47:10.000 233 33763.43 169.40 17100.90 37846.79 2017-08-21 02:47:11.000 233 33763.39 169.37 17100.89 88888.00 2017-08-21 02:47:12.000 233 33763.38 169.39 17100.89 88888.00 2017-08-21 02:47:13.000 233 33763.35 169.44 17100.91 88888.00 2017-08-21 02:47:14.000 233 33763.32 169.39 17100.90 88888.00 2017-08-21 02:47:15.000 233 33763.29 169.40 17100.84 37846.75 2017-08-21 02:47:16.000 233 33763.33 169.43 17100.88 88888.00 2017-08-21 02:47:17.000 233 33763.37 169.42 17100.93 88888.00 2017-08-21 02:47:18.000 233 33763.36 169.41 17100.91 88888.00 2017-08-21 02:47:19.000 233 33763.39 169.45 17100.89 88888.00 2017-08-21 02:47:20.000 233 33763.44 169.48 17100.90 37846.57 2017-08-21 02:47:21.000 233 33763.43 169.48 17100.91 88888.00 2017-08-21 02:47:22.000 233 33763.35 169.44 17100.93 88888.00 2017-08-21 02:47:23.000 233 33763.34 169.44 17100.92 88888.00 2017-08-21 02:47:24.000 233 33763.34 169.44 17100.91 88888.00 2017-08-21 02:47:25.000 233 33763.34 169.45 17100.90 37846.60 2017-08-21 02:47:26.000 233 33763.39 169.44 17100.94 88888.00 2017-08-21 02:47:27.000 233 33763.37 169.45 17100.95 88888.00 2017-08-21 02:47:28.000 233 33763.40 169.47 17100.94 88888.00 2017-08-21 02:47:29.000 233 33763.37 169.49 17100.95 88888.00 2017-08-21 02:47:30.000 233 33763.34 169.55 17100.99 37846.75 2017-08-21 02:47:31.000 233 33763.32 169.55 17100.98 88888.00 2017-08-21 02:47:32.000 233 33763.30 169.52 17100.97 88888.00 2017-08-21 02:47:33.000 233 33763.33 169.49 17100.93 88888.00 2017-08-21 02:47:34.000 233 33763.35 169.49 17100.94 88888.00 2017-08-21 02:47:35.000 233 33763.35 169.47 17100.97 37846.60 2017-08-21 02:47:36.000 233 33763.33 169.41 17100.94 88888.00 2017-08-21 02:47:37.000 233 33763.33 169.40 17100.96 88888.00 2017-08-21 02:47:38.000 233 33763.35 169.40 17100.96 88888.00 2017-08-21 02:47:39.000 233 33763.32 169.41 17100.96 88888.00 2017-08-21 02:47:40.000 233 33763.31 169.41 17100.99 37846.57 2017-08-21 02:47:41.000 233 33763.33 169.40 17100.97 88888.00 2017-08-21 02:47:42.000 233 33763.34 169.42 17101.00 88888.00 2017-08-21 02:47:43.000 233 33763.32 169.45 17101.02 88888.00 2017-08-21 02:47:44.000 233 33763.30 169.43 17101.00 88888.00 2017-08-21 02:47:45.000 233 33763.29 169.44 17101.01 37846.60 2017-08-21 02:47:46.000 233 33763.33 169.50 17100.98 88888.00 2017-08-21 02:47:47.000 233 33763.32 169.50 17100.95 88888.00 2017-08-21 02:47:48.000 233 33763.30 169.46 17100.99 88888.00 2017-08-21 02:47:49.000 233 33763.30 169.46 17100.95 88888.00 2017-08-21 02:47:50.000 233 33763.33 169.45 17100.95 37846.64 2017-08-21 02:47:51.000 233 33763.30 169.43 17100.96 88888.00 2017-08-21 02:47:52.000 233 33763.25 169.41 17100.98 88888.00 2017-08-21 02:47:53.000 233 33763.27 169.45 17100.99 88888.00 2017-08-21 02:47:54.000 233 33763.29 169.47 17100.99 88888.00 2017-08-21 02:47:55.000 233 33763.30 169.48 17100.97 37846.61 2017-08-21 02:47:56.000 233 33763.31 169.48 17100.99 88888.00 2017-08-21 02:47:57.000 233 33763.28 169.50 17101.00 88888.00 2017-08-21 02:47:58.000 233 33763.26 169.48 17101.01 88888.00 2017-08-21 02:47:59.000 233 33763.22 169.49 17101.01 88888.00 2017-08-21 02:48:00.000 233 33763.22 169.50 17101.02 37846.49 2017-08-21 02:48:01.000 233 33763.23 169.51 17100.99 88888.00 2017-08-21 02:48:02.000 233 33763.25 169.46 17100.98 88888.00 2017-08-21 02:48:03.000 233 33763.29 169.44 17100.99 88888.00 2017-08-21 02:48:04.000 233 33763.25 169.45 17100.96 88888.00 2017-08-21 02:48:05.000 233 33763.23 169.48 17100.98 37846.57 2017-08-21 02:48:06.000 233 33763.23 169.46 17101.00 88888.00 2017-08-21 02:48:07.000 233 33763.23 169.43 17101.02 88888.00 2017-08-21 02:48:08.000 233 33763.22 169.41 17101.02 88888.00 2017-08-21 02:48:09.000 233 33763.20 169.41 17101.02 88888.00 2017-08-21 02:48:10.000 233 33763.20 169.44 17101.03 37846.53 2017-08-21 02:48:11.000 233 33763.18 169.43 17101.03 88888.00 2017-08-21 02:48:12.000 233 33763.19 169.45 17101.01 88888.00 2017-08-21 02:48:13.000 233 33763.18 169.47 17100.97 88888.00 2017-08-21 02:48:14.000 233 33763.18 169.47 17100.98 88888.00 2017-08-21 02:48:15.000 233 33763.19 169.48 17100.96 37846.51 2017-08-21 02:48:16.000 233 33763.20 169.48 17100.97 88888.00 2017-08-21 02:48:17.000 233 33763.17 169.51 17100.99 88888.00 2017-08-21 02:48:18.000 233 33763.14 169.52 17101.01 88888.00 2017-08-21 02:48:19.000 233 33763.14 169.55 17101.02 88888.00 2017-08-21 02:48:20.000 233 33763.15 169.55 17100.99 37846.49 2017-08-21 02:48:21.000 233 33763.12 169.55 17100.98 88888.00 2017-08-21 02:48:22.000 233 33763.14 169.56 17100.99 88888.00 2017-08-21 02:48:23.000 233 33763.15 169.54 17100.92 88888.00 2017-08-21 02:48:24.000 233 33763.16 169.54 17100.91 88888.00 2017-08-21 02:48:25.000 233 33763.13 169.55 17100.93 37846.65 2017-08-21 02:48:26.000 233 33763.12 169.56 17100.91 88888.00 2017-08-21 02:48:27.000 233 33763.14 169.57 17100.91 88888.00 2017-08-21 02:48:28.000 233 33763.15 169.59 17100.94 88888.00 2017-08-21 02:48:29.000 233 33763.22 169.58 17100.89 88888.00 2017-08-21 02:48:30.000 233 33763.24 169.57 17100.86 37846.54 2017-08-21 02:48:31.000 233 33763.26 169.59 17100.86 88888.00 2017-08-21 02:48:32.000 233 33763.21 169.56 17100.89 88888.00 2017-08-21 02:48:33.000 233 33763.24 169.55 17100.87 88888.00 2017-08-21 02:48:34.000 233 33763.29 169.55 17100.86 88888.00 2017-08-21 02:48:35.000 233 33763.25 169.60 17100.84 37846.57 2017-08-21 02:48:36.000 233 33763.18 169.60 17100.86 88888.00 2017-08-21 02:48:37.000 233 33763.18 169.57 17100.89 88888.00 2017-08-21 02:48:38.000 233 33763.16 169.58 17100.87 88888.00 2017-08-21 02:48:39.000 233 33763.16 169.54 17100.89 88888.00 2017-08-21 02:48:40.000 233 33763.21 169.56 17100.90 37846.60 2017-08-21 02:48:41.000 233 33763.21 169.63 17100.88 88888.00 2017-08-21 02:48:42.000 233 33763.21 169.65 17100.90 88888.00 2017-08-21 02:48:43.000 233 33763.23 169.62 17100.90 88888.00 2017-08-21 02:48:44.000 233 33763.25 169.61 17100.93 88888.00 2017-08-21 02:48:45.000 233 33763.25 169.61 17100.93 37846.57 2017-08-21 02:48:46.000 233 33763.23 169.63 17100.93 88888.00 2017-08-21 02:48:47.000 233 33763.23 169.64 17100.92 88888.00 2017-08-21 02:48:48.000 233 33763.24 169.65 17100.93 88888.00 2017-08-21 02:48:49.000 233 33763.22 169.66 17100.92 88888.00 2017-08-21 02:48:50.000 233 33763.27 169.73 17100.87 37846.64 2017-08-21 02:48:51.000 233 33763.28 169.76 17100.90 88888.00 2017-08-21 02:48:52.000 233 33763.24 169.71 17100.95 88888.00 2017-08-21 02:48:53.000 233 33763.24 169.66 17100.93 88888.00 2017-08-21 02:48:54.000 233 33763.31 169.69 17100.94 88888.00 2017-08-21 02:48:55.000 233 33763.28 169.72 17100.93 37846.64 2017-08-21 02:48:56.000 233 33763.27 169.74 17100.94 88888.00 2017-08-21 02:48:57.000 233 33763.29 169.77 17100.94 88888.00 2017-08-21 02:48:58.000 233 33763.28 169.78 17100.92 88888.00 2017-08-21 02:48:59.000 233 33763.30 169.74 17100.92 88888.00 2017-08-21 02:49:00.000 233 33763.30 169.75 17100.93 37846.53 2017-08-21 02:49:01.000 233 33763.28 169.73 17100.91 88888.00 2017-08-21 02:49:02.000 233 33763.27 169.72 17100.89 88888.00 2017-08-21 02:49:03.000 233 33763.29 169.79 17100.88 88888.00 2017-08-21 02:49:04.000 233 33763.29 169.81 17100.92 88888.00 2017-08-21 02:49:05.000 233 33763.29 169.80 17100.94 37846.71 2017-08-21 02:49:06.000 233 33763.29 169.79 17100.91 88888.00 2017-08-21 02:49:07.000 233 33763.30 169.78 17100.96 88888.00 2017-08-21 02:49:08.000 233 33763.30 169.79 17100.96 88888.00 2017-08-21 02:49:09.000 233 33763.29 169.77 17100.93 88888.00 2017-08-21 02:49:10.000 233 33763.28 169.76 17100.92 37846.60 2017-08-21 02:49:11.000 233 33763.32 169.75 17100.91 88888.00 2017-08-21 02:49:12.000 233 33763.33 169.78 17100.90 88888.00 2017-08-21 02:49:13.000 233 33763.30 169.79 17100.92 88888.00 2017-08-21 02:49:14.000 233 33763.30 169.79 17100.90 88888.00 2017-08-21 02:49:15.000 233 33763.31 169.78 17100.89 37846.47 2017-08-21 02:49:16.000 233 33763.29 169.79 17100.91 88888.00 2017-08-21 02:49:17.000 233 33763.29 169.79 17100.91 88888.00 2017-08-21 02:49:18.000 233 33763.30 169.81 17100.92 88888.00 2017-08-21 02:49:19.000 233 33763.33 169.82 17100.93 88888.00 2017-08-21 02:49:20.000 233 33763.37 169.85 17100.91 37846.67 2017-08-21 02:49:21.000 233 33763.35 169.84 17100.87 88888.00 2017-08-21 02:49:22.000 233 33763.38 169.81 17100.86 88888.00 2017-08-21 02:49:23.000 233 33763.38 169.86 17100.88 88888.00 2017-08-21 02:49:24.000 233 33763.33 169.88 17100.90 88888.00 2017-08-21 02:49:25.000 233 33763.33 169.89 17100.93 37846.75 2017-08-21 02:49:26.000 233 33763.36 169.95 17100.90 88888.00 2017-08-21 02:49:27.000 233 33763.34 169.91 17100.84 88888.00 2017-08-21 02:49:28.000 233 33763.38 169.91 17100.86 88888.00 2017-08-21 02:49:29.000 233 33763.39 169.92 17100.84 88888.00 2017-08-21 02:49:30.000 233 33763.40 169.91 17100.88 37846.67 2017-08-21 02:49:31.000 233 33763.42 169.94 17100.88 88888.00 2017-08-21 02:49:32.000 233 33763.41 169.92 17100.86 88888.00 2017-08-21 02:49:33.000 233 33763.42 169.91 17100.89 88888.00 2017-08-21 02:49:34.000 233 33763.44 169.95 17100.93 88888.00 2017-08-21 02:49:35.000 233 33763.45 169.98 17100.93 37846.71 2017-08-21 02:49:36.000 233 33763.44 169.98 17100.92 88888.00 2017-08-21 02:49:37.000 233 33763.42 169.94 17100.90 88888.00 2017-08-21 02:49:38.000 233 33763.45 169.98 17100.94 88888.00 2017-08-21 02:49:39.000 233 33763.48 170.01 17100.95 88888.00 2017-08-21 02:49:40.000 233 33763.45 169.99 17100.92 37846.68 2017-08-21 02:49:41.000 233 33763.46 169.97 17100.92 88888.00 2017-08-21 02:49:42.000 233 33763.45 169.99 17100.91 88888.00 2017-08-21 02:49:43.000 233 33763.43 170.00 17100.92 88888.00 2017-08-21 02:49:44.000 233 33763.43 169.97 17100.95 88888.00 2017-08-21 02:49:45.000 233 33763.45 170.00 17100.95 37846.74 2017-08-21 02:49:46.000 233 33763.43 169.99 17100.99 88888.00 2017-08-21 02:49:47.000 233 33763.46 169.98 17100.94 88888.00 2017-08-21 02:49:48.000 233 33763.47 170.01 17100.90 88888.00 2017-08-21 02:49:49.000 233 33763.48 170.01 17100.91 88888.00 2017-08-21 02:49:50.000 233 33763.54 169.97 17100.94 37846.79 2017-08-21 02:49:51.000 233 33763.50 170.01 17100.95 88888.00 2017-08-21 02:49:52.000 233 33763.47 170.01 17100.93 88888.00 2017-08-21 02:49:53.000 233 33763.47 170.01 17100.92 88888.00 2017-08-21 02:49:54.000 233 33763.50 170.01 17100.89 88888.00 2017-08-21 02:49:55.000 233 33763.53 169.99 17100.89 37846.71 2017-08-21 02:49:56.000 233 33763.51 170.03 17100.94 88888.00 2017-08-21 02:49:57.000 233 33763.53 170.00 17100.97 88888.00 2017-08-21 02:49:58.000 233 33763.52 170.00 17100.95 88888.00 2017-08-21 02:49:59.000 233 33763.51 169.98 17100.95 88888.00 2017-08-21 02:50:00.000 233 33763.55 169.98 17100.92 37846.74 2017-08-21 02:50:01.000 233 33763.53 169.97 17100.92 88888.00 2017-08-21 02:50:02.000 233 33763.50 169.97 17100.88 88888.00 2017-08-21 02:50:03.000 233 33763.49 170.00 17100.92 88888.00 2017-08-21 02:50:04.000 233 33763.51 170.01 17100.92 88888.00 2017-08-21 02:50:05.000 233 33763.49 170.02 17100.92 37846.76 2017-08-21 02:50:06.000 233 33763.51 170.01 17100.92 88888.00 2017-08-21 02:50:07.000 233 33763.54 170.03 17100.91 88888.00 2017-08-21 02:50:08.000 233 33763.55 170.01 17100.90 88888.00 2017-08-21 02:50:09.000 233 33763.54 170.02 17100.92 88888.00 2017-08-21 02:50:10.000 233 33763.53 170.01 17100.92 37846.86 2017-08-21 02:50:11.000 233 33763.55 170.03 17100.90 88888.00 2017-08-21 02:50:12.000 233 33763.55 170.06 17100.92 88888.00 2017-08-21 02:50:13.000 233 33763.55 170.03 17100.94 88888.00 2017-08-21 02:50:14.000 233 33763.55 170.04 17100.92 88888.00 2017-08-21 02:50:15.000 233 33763.55 170.03 17100.92 37846.83 2017-08-21 02:50:16.000 233 33763.55 170.04 17100.92 88888.00 2017-08-21 02:50:17.000 233 33763.53 170.04 17100.93 88888.00 2017-08-21 02:50:18.000 233 33763.56 170.04 17100.92 88888.00 2017-08-21 02:50:19.000 233 33763.57 170.02 17100.90 88888.00 2017-08-21 02:50:20.000 233 33763.55 170.04 17100.89 37846.86 2017-08-21 02:50:21.000 233 33763.59 170.03 17100.92 88888.00 2017-08-21 02:50:22.000 233 33763.61 170.04 17100.94 88888.00 2017-08-21 02:50:23.000 233 33763.61 170.09 17100.95 88888.00 2017-08-21 02:50:24.000 233 33763.59 170.08 17100.94 88888.00 2017-08-21 02:50:25.000 233 33763.55 170.09 17100.91 37846.90 2017-08-21 02:50:26.000 233 33763.53 170.05 17100.88 88888.00 2017-08-21 02:50:27.000 233 33763.57 170.04 17100.89 88888.00 2017-08-21 02:50:28.000 233 33763.56 170.05 17100.87 88888.00 2017-08-21 02:50:29.000 233 33763.59 170.07 17100.86 88888.00 2017-08-21 02:50:30.000 233 33763.59 170.11 17100.89 37846.83 2017-08-21 02:50:31.000 233 33763.57 170.14 17100.87 88888.00 2017-08-21 02:50:32.000 233 33763.58 170.13 17100.89 88888.00 2017-08-21 02:50:33.000 233 33763.60 170.10 17100.86 88888.00 2017-08-21 02:50:34.000 233 33763.62 170.11 17100.86 88888.00 2017-08-21 02:50:35.000 233 33763.64 170.15 17100.90 37846.89 2017-08-21 02:50:36.000 233 33763.67 170.12 17100.90 88888.00 2017-08-21 02:50:37.000 233 33763.65 170.12 17100.90 88888.00 2017-08-21 02:50:38.000 233 33763.66 170.11 17100.92 88888.00 2017-08-21 02:50:39.000 233 33763.67 170.09 17100.89 88888.00 2017-08-21 02:50:40.000 233 33763.67 170.10 17100.89 37846.88 2017-08-21 02:50:41.000 233 33763.68 170.11 17100.88 88888.00 2017-08-21 02:50:42.000 233 33763.68 170.16 17100.87 88888.00 2017-08-21 02:50:43.000 233 33763.67 170.17 17100.82 88888.00 2017-08-21 02:50:44.000 233 33763.68 170.08 17100.87 88888.00 2017-08-21 02:50:45.000 233 33763.68 170.13 17100.91 37846.89 2017-08-21 02:50:46.000 233 33763.63 170.17 17100.92 88888.00 2017-08-21 02:50:47.000 233 33763.65 170.14 17100.92 88888.00 2017-08-21 02:50:48.000 233 33763.69 170.18 17100.90 88888.00 2017-08-21 02:50:49.000 233 33763.72 170.22 17100.90 88888.00 2017-08-21 02:50:50.000 233 33763.73 170.29 17100.92 37846.92 2017-08-21 02:50:51.000 233 33763.70 170.29 17100.93 88888.00 2017-08-21 02:50:52.000 233 33763.70 170.24 17100.91 88888.00 2017-08-21 02:50:53.000 233 33763.70 170.20 17100.92 88888.00 2017-08-21 02:50:54.000 233 33763.74 170.23 17100.93 88888.00 2017-08-21 02:50:55.000 233 33763.68 170.22 17100.89 37846.96 2017-08-21 02:50:56.000 233 33763.68 170.24 17100.89 88888.00 2017-08-21 02:50:57.000 233 33763.69 170.28 17100.89 88888.00 2017-08-21 02:50:58.000 233 33763.67 170.27 17100.88 88888.00 2017-08-21 02:50:59.000 233 33763.74 170.25 17100.91 88888.00 2017-08-21 02:51:00.000 233 33763.76 170.27 17100.92 37846.93 2017-08-21 02:51:01.000 233 33763.73 170.33 17100.91 88888.00 2017-08-21 02:51:02.000 233 33763.76 170.34 17100.89 88888.00 2017-08-21 02:51:03.000 233 33763.73 170.37 17100.89 88888.00 2017-08-21 02:51:04.000 233 33763.78 170.40 17100.92 88888.00 2017-08-21 02:51:05.000 233 33763.78 170.40 17100.96 37846.93 2017-08-21 02:51:06.000 233 33763.79 170.34 17100.95 88888.00 2017-08-21 02:51:07.000 233 33763.76 170.27 17100.92 88888.00 2017-08-21 02:51:08.000 233 33763.74 170.28 17100.97 88888.00 2017-08-21 02:51:09.000 233 33763.73 170.25 17100.99 88888.00 2017-08-21 02:51:10.000 233 33763.74 170.26 17100.95 37846.96 2017-08-21 02:51:11.000 233 33763.76 170.26 17100.93 88888.00 2017-08-21 02:51:12.000 233 33763.76 170.27 17100.91 88888.00 2017-08-21 02:51:13.000 233 33763.78 170.28 17100.90 88888.00 2017-08-21 02:51:14.000 233 33763.78 170.31 17100.88 88888.00 2017-08-21 02:51:15.000 233 33763.80 170.29 17100.93 37847.07 2017-08-21 02:51:16.000 233 33763.79 170.28 17100.92 88888.00 2017-08-21 02:51:17.000 233 33763.81 170.30 17100.90 88888.00 2017-08-21 02:51:18.000 233 33763.83 170.27 17100.90 88888.00 2017-08-21 02:51:19.000 233 33763.81 170.28 17100.87 88888.00 2017-08-21 02:51:20.000 233 33763.84 170.30 17100.87 37847.04 2017-08-21 02:51:21.000 233 33763.78 170.34 17100.87 88888.00 2017-08-21 02:51:22.000 233 33763.81 170.33 17100.88 88888.00 2017-08-21 02:51:23.000 233 33763.82 170.34 17100.90 88888.00 2017-08-21 02:51:24.000 233 33763.86 170.32 17100.90 88888.00 2017-08-21 02:51:25.000 233 33763.85 170.35 17100.86 37847.19 2017-08-21 02:51:26.000 233 33763.88 170.36 17100.87 88888.00 2017-08-21 02:51:27.000 233 33763.84 170.35 17100.90 88888.00 2017-08-21 02:51:28.000 233 33763.83 170.34 17100.88 88888.00 2017-08-21 02:51:29.000 233 33763.82 170.29 17100.87 88888.00 2017-08-21 02:51:30.000 233 33763.81 170.27 17100.89 37847.03 2017-08-21 02:51:31.000 233 33763.78 170.31 17100.89 88888.00 2017-08-21 02:51:32.000 233 33763.75 170.32 17100.90 88888.00 2017-08-21 02:51:33.000 233 33763.81 170.34 17100.93 88888.00 2017-08-21 02:51:34.000 233 33763.80 170.31 17100.95 88888.00 2017-08-21 02:51:35.000 233 33763.82 170.30 17100.96 37847.00 2017-08-21 02:51:36.000 233 33763.81 170.30 17100.93 88888.00 2017-08-21 02:51:37.000 233 33763.80 170.32 17100.93 88888.00 2017-08-21 02:51:38.000 233 33763.77 170.31 17100.94 88888.00 2017-08-21 02:51:39.000 233 33763.77 170.35 17100.94 88888.00 2017-08-21 02:51:40.000 233 33763.79 170.31 17100.94 37847.06 2017-08-21 02:51:41.000 233 33763.83 170.34 17100.96 88888.00 2017-08-21 02:51:42.000 233 33763.82 170.33 17100.97 88888.00 2017-08-21 02:51:43.000 233 33763.80 170.35 17100.96 88888.00 2017-08-21 02:51:44.000 233 33763.82 170.35 17100.96 88888.00 2017-08-21 02:51:45.000 233 33763.83 170.36 17100.93 37847.03 2017-08-21 02:51:46.000 233 33763.84 170.37 17100.93 88888.00 2017-08-21 02:51:47.000 233 33763.83 170.40 17100.96 88888.00 2017-08-21 02:51:48.000 233 33763.86 170.38 17100.95 88888.00 2017-08-21 02:51:49.000 233 33763.87 170.38 17100.92 88888.00 2017-08-21 02:51:50.000 233 33763.84 170.41 17100.92 37847.00 2017-08-21 02:51:51.000 233 33763.84 170.39 17100.90 88888.00 2017-08-21 02:51:52.000 233 33763.88 170.38 17100.91 88888.00 2017-08-21 02:51:53.000 233 33763.87 170.39 17100.95 88888.00 2017-08-21 02:51:54.000 233 33763.86 170.40 17100.95 88888.00 2017-08-21 02:51:55.000 233 33763.85 170.42 17100.97 37847.00 2017-08-21 02:51:56.000 233 33763.85 170.44 17100.97 88888.00 2017-08-21 02:51:57.000 233 33763.81 170.40 17100.90 88888.00 2017-08-21 02:51:58.000 233 33763.83 170.42 17100.88 88888.00 2017-08-21 02:51:59.000 233 33763.81 170.39 17100.92 88888.00 2017-08-21 02:52:00.000 233 33763.79 170.38 17100.93 37847.01 2017-08-21 02:52:01.000 233 33763.80 170.41 17100.95 88888.00 2017-08-21 02:52:02.000 233 33763.82 170.46 17100.95 88888.00 2017-08-21 02:52:03.000 233 33763.78 170.41 17100.94 88888.00 2017-08-21 02:52:04.000 233 33763.75 170.40 17100.93 88888.00 2017-08-21 02:52:05.000 233 33763.71 170.40 17100.88 37847.15 2017-08-21 02:52:06.000 233 33763.73 170.42 17100.92 88888.00 2017-08-21 02:52:07.000 233 33763.75 170.46 17100.94 88888.00 2017-08-21 02:52:08.000 233 33763.73 170.44 17100.95 88888.00 2017-08-21 02:52:09.000 233 33763.72 170.44 17100.92 88888.00 2017-08-21 02:52:10.000 233 33763.76 170.44 17100.92 37847.08 2017-08-21 02:52:11.000 233 33763.73 170.44 17100.94 88888.00 2017-08-21 02:52:12.000 233 33763.74 170.44 17100.93 88888.00 2017-08-21 02:52:13.000 233 33763.77 170.46 17100.90 88888.00 2017-08-21 02:52:14.000 233 33763.81 170.47 17100.94 88888.00 2017-08-21 02:52:15.000 233 33763.79 170.46 17100.94 37847.06 2017-08-21 02:52:16.000 233 33763.78 170.52 17100.93 88888.00 2017-08-21 02:52:17.000 233 33763.77 170.49 17100.90 88888.00 2017-08-21 02:52:18.000 233 33763.75 170.45 17100.88 88888.00 2017-08-21 02:52:19.000 233 33763.76 170.45 17100.90 88888.00 2017-08-21 02:52:20.000 233 33763.83 170.49 17100.90 37847.06 2017-08-21 02:52:21.000 233 33763.82 170.52 17100.93 88888.00 2017-08-21 02:52:22.000 233 33763.81 170.55 17100.93 88888.00 2017-08-21 02:52:23.000 233 33763.80 170.45 17100.87 88888.00 2017-08-21 02:52:24.000 233 33763.83 170.42 17100.90 88888.00 2017-08-21 02:52:25.000 233 33763.81 170.44 17100.93 37847.07 2017-08-21 02:52:26.000 233 33763.77 170.49 17100.95 88888.00 2017-08-21 02:52:27.000 233 33763.80 170.48 17100.91 88888.00 2017-08-21 02:52:28.000 233 33763.82 170.42 17100.89 88888.00 2017-08-21 02:52:29.000 233 33763.81 170.42 17100.89 88888.00 2017-08-21 02:52:30.000 233 33763.82 170.43 17100.91 37846.99 2017-08-21 02:52:31.000 233 33763.75 170.40 17100.92 88888.00 2017-08-21 02:52:32.000 233 33763.74 170.42 17100.90 88888.00 2017-08-21 02:52:33.000 233 33763.72 170.39 17100.90 88888.00 2017-08-21 02:52:34.000 233 33763.70 170.40 17100.90 88888.00 2017-08-21 02:52:35.000 233 33763.73 170.43 17100.89 37846.97 2017-08-21 02:52:36.000 233 33763.77 170.47 17100.90 88888.00 2017-08-21 02:52:37.000 233 33763.77 170.42 17100.86 88888.00 2017-08-21 02:52:38.000 233 33763.74 170.41 17100.85 88888.00 2017-08-21 02:52:39.000 233 33763.72 170.41 17100.86 88888.00 2017-08-21 02:52:40.000 233 33763.73 170.43 17100.90 37846.85 2017-08-21 02:52:41.000 233 33763.72 170.43 17100.88 88888.00 2017-08-21 02:52:42.000 233 33763.68 170.40 17100.87 88888.00 2017-08-21 02:52:43.000 233 33763.70 170.41 17100.85 88888.00 2017-08-21 02:52:44.000 233 33763.70 170.40 17100.88 88888.00 2017-08-21 02:52:45.000 233 33763.72 170.38 17100.87 37846.99 2017-08-21 02:52:46.000 233 33763.65 170.38 17100.82 88888.00 2017-08-21 02:52:47.000 233 33763.62 170.40 17100.84 88888.00 2017-08-21 02:52:48.000 233 33763.66 170.41 17100.82 88888.00 2017-08-21 02:52:49.000 233 33763.63 170.44 17100.83 88888.00 2017-08-21 02:52:50.000 233 33763.64 170.45 17100.85 37846.99 2017-08-21 02:52:51.000 233 33763.63 170.43 17100.87 88888.00 2017-08-21 02:52:52.000 233 33763.66 170.44 17100.89 88888.00 2017-08-21 02:52:53.000 233 33763.70 170.43 17100.89 88888.00 2017-08-21 02:52:54.000 233 33763.69 170.43 17100.89 88888.00 2017-08-21 02:52:55.000 233 33763.67 170.48 17100.92 37846.86 2017-08-21 02:52:56.000 233 33763.67 170.46 17100.93 88888.00 2017-08-21 02:52:57.000 233 33763.63 170.45 17100.87 88888.00 2017-08-21 02:52:58.000 233 33763.59 170.42 17100.82 88888.00 2017-08-21 02:52:59.000 233 33763.58 170.43 17100.84 88888.00 2017-08-21 02:53:00.000 233 33763.59 170.45 17100.84 37846.89 2017-08-21 02:53:01.000 233 33763.59 170.42 17100.86 88888.00 2017-08-21 02:53:02.000 233 33763.58 170.44 17100.90 88888.00 2017-08-21 02:53:03.000 233 33763.60 170.41 17100.92 88888.00 2017-08-21 02:53:04.000 233 33763.64 170.37 17100.92 88888.00 2017-08-21 02:53:05.000 233 33763.65 170.40 17100.90 37846.89 2017-08-21 02:53:06.000 233 33763.69 170.46 17100.88 88888.00 2017-08-21 02:53:07.000 233 33763.64 170.41 17100.85 88888.00 2017-08-21 02:53:08.000 233 33763.60 170.38 17100.87 88888.00 2017-08-21 02:53:09.000 233 33763.60 170.39 17100.88 88888.00 2017-08-21 02:53:10.000 233 33763.62 170.38 17100.91 37846.85 2017-08-21 02:53:11.000 233 33763.63 170.38 17100.90 88888.00 2017-08-21 02:53:12.000 233 33763.60 170.40 17100.93 88888.00 2017-08-21 02:53:13.000 233 33763.60 170.42 17100.89 88888.00 2017-08-21 02:53:14.000 233 33763.63 170.47 17100.85 88888.00 2017-08-21 02:53:15.000 233 33763.62 170.42 17100.83 37846.92 2017-08-21 02:53:16.000 233 33763.64 170.40 17100.84 88888.00 2017-08-21 02:53:17.000 233 33763.63 170.40 17100.86 88888.00 2017-08-21 02:53:18.000 233 33763.63 170.42 17100.87 88888.00 2017-08-21 02:53:19.000 233 33763.62 170.42 17100.86 88888.00 2017-08-21 02:53:20.000 233 33763.65 170.42 17100.87 37846.89 2017-08-21 02:53:21.000 233 33763.63 170.43 17100.85 88888.00 2017-08-21 02:53:22.000 233 33763.64 170.42 17100.85 88888.00 2017-08-21 02:53:23.000 233 33763.63 170.42 17100.86 88888.00 2017-08-21 02:53:24.000 233 33763.57 170.39 17100.84 88888.00 2017-08-21 02:53:25.000 233 33763.61 170.40 17100.82 37846.89 2017-08-21 02:53:26.000 233 33763.62 170.45 17100.83 88888.00 2017-08-21 02:53:27.000 233 33763.60 170.44 17100.87 88888.00 2017-08-21 02:53:28.000 233 33763.65 170.44 17100.85 88888.00 2017-08-21 02:53:29.000 233 33763.61 170.43 17100.83 88888.00 2017-08-21 02:53:30.000 233 33763.63 170.44 17100.85 37846.90 2017-08-21 02:53:31.000 233 33763.63 170.43 17100.88 88888.00 2017-08-21 02:53:32.000 233 33763.60 170.46 17100.87 88888.00 2017-08-21 02:53:33.000 233 33763.59 170.44 17100.82 88888.00 2017-08-21 02:53:34.000 233 33763.57 170.41 17100.84 88888.00 2017-08-21 02:53:35.000 233 33763.57 170.42 17100.79 37846.88 2017-08-21 02:53:36.000 233 33763.58 170.45 17100.82 88888.00 2017-08-21 02:53:37.000 233 33763.57 170.47 17100.83 88888.00 2017-08-21 02:53:38.000 233 33763.63 170.44 17100.82 88888.00 2017-08-21 02:53:39.000 233 33763.61 170.38 17100.83 88888.00 2017-08-21 02:53:40.000 233 33763.58 170.35 17100.82 37846.76 2017-08-21 02:53:41.000 233 33763.60 170.37 17100.82 88888.00 2017-08-21 02:53:42.000 233 33763.60 170.36 17100.79 88888.00 2017-08-21 02:53:43.000 233 33763.62 170.43 17100.83 88888.00 2017-08-21 02:53:44.000 233 33763.63 170.46 17100.82 88888.00 2017-08-21 02:53:45.000 233 33763.64 170.49 17100.82 37846.82 2017-08-21 02:53:46.000 233 33763.64 170.52 17100.83 88888.00 2017-08-21 02:53:47.000 233 33763.63 170.48 17100.83 88888.00 2017-08-21 02:53:48.000 233 33763.62 170.49 17100.83 88888.00 2017-08-21 02:53:49.000 233 33763.62 170.49 17100.83 88888.00 2017-08-21 02:53:50.000 233 33763.64 170.50 17100.83 37846.96 2017-08-21 02:53:51.000 233 33763.62 170.49 17100.85 88888.00 2017-08-21 02:53:52.000 233 33763.59 170.53 17100.83 88888.00 2017-08-21 02:53:53.000 233 33763.59 170.53 17100.88 88888.00 2017-08-21 02:53:54.000 233 33763.58 170.51 17100.88 88888.00 2017-08-21 02:53:55.000 233 33763.58 170.54 17100.93 37846.85 2017-08-21 02:53:56.000 233 33763.56 170.56 17100.91 88888.00 2017-08-21 02:53:57.000 233 33763.54 170.59 17100.89 88888.00 2017-08-21 02:53:58.000 233 33763.55 170.58 17100.91 88888.00 2017-08-21 02:53:59.000 233 33763.53 170.57 17100.91 88888.00 2017-08-21 02:54:00.000 233 33763.48 170.55 17100.85 37846.75 2017-08-21 02:54:01.000 233 33763.46 170.56 17100.83 88888.00 2017-08-21 02:54:02.000 233 33763.43 170.59 17100.82 88888.00 2017-08-21 02:54:03.000 233 33763.40 170.61 17100.82 88888.00 2017-08-21 02:54:04.000 233 33763.42 170.55 17100.81 88888.00 2017-08-21 02:54:05.000 233 33763.46 170.55 17100.79 37846.85 2017-08-21 02:54:06.000 233 33763.46 170.54 17100.81 88888.00 2017-08-21 02:54:07.000 233 33763.47 170.53 17100.82 88888.00 2017-08-21 02:54:08.000 233 33763.48 170.51 17100.81 88888.00 2017-08-21 02:54:09.000 233 33763.45 170.50 17100.85 88888.00 2017-08-21 02:54:10.000 233 33763.44 170.50 17100.87 37846.71 2017-08-21 02:54:11.000 233 33763.45 170.53 17100.88 88888.00 2017-08-21 02:54:12.000 233 33763.45 170.51 17100.83 88888.00 2017-08-21 02:54:13.000 233 33763.41 170.51 17100.83 88888.00 2017-08-21 02:54:14.000 233 33763.42 170.52 17100.82 88888.00 2017-08-21 02:54:15.000 233 33763.47 170.49 17100.86 37846.62 2017-08-21 02:54:16.000 233 33763.47 170.49 17100.86 88888.00 2017-08-21 02:54:17.000 233 33763.49 170.52 17100.84 88888.00 2017-08-21 02:54:18.000 233 33763.50 170.55 17100.85 88888.00 2017-08-21 02:54:19.000 233 33763.49 170.54 17100.84 88888.00 2017-08-21 02:54:20.000 233 33763.50 170.56 17100.85 37846.62 2017-08-21 02:54:21.000 233 33763.47 170.63 17100.85 88888.00 2017-08-21 02:54:22.000 233 33763.49 170.62 17100.85 88888.00 2017-08-21 02:54:23.000 233 33763.49 170.60 17100.82 88888.00 2017-08-21 02:54:24.000 233 33763.48 170.60 17100.82 88888.00 2017-08-21 02:54:25.000 233 33763.42 170.62 17100.83 37846.85 2017-08-21 02:54:26.000 233 33763.44 170.64 17100.86 88888.00 2017-08-21 02:54:27.000 233 33763.45 170.61 17100.85 88888.00 2017-08-21 02:54:28.000 233 33763.44 170.63 17100.85 88888.00 2017-08-21 02:54:29.000 233 33763.37 170.63 17100.84 88888.00 2017-08-21 02:54:30.000 233 33763.37 170.58 17100.86 37846.67 2017-08-21 02:54:31.000 233 33763.42 170.56 17100.90 88888.00 2017-08-21 02:54:32.000 233 33763.42 170.59 17100.92 88888.00 2017-08-21 02:54:33.000 233 33763.41 170.59 17100.89 88888.00 2017-08-21 02:54:34.000 233 33763.38 170.59 17100.88 88888.00 2017-08-21 02:54:35.000 233 33763.34 170.57 17100.87 37846.67 2017-08-21 02:54:36.000 233 33763.36 170.55 17100.85 88888.00 2017-08-21 02:54:37.000 233 33763.32 170.49 17100.87 88888.00 2017-08-21 02:54:38.000 233 33763.32 170.50 17100.85 88888.00 2017-08-21 02:54:39.000 233 33763.30 170.52 17100.85 88888.00 2017-08-21 02:54:40.000 233 33763.32 170.50 17100.85 37846.54 2017-08-21 02:54:41.000 233 33763.32 170.49 17100.87 88888.00 2017-08-21 02:54:42.000 233 33763.33 170.48 17100.88 88888.00 2017-08-21 02:54:43.000 233 33763.36 170.47 17100.84 88888.00 2017-08-21 02:54:44.000 233 33763.39 170.48 17100.82 88888.00 2017-08-21 02:54:45.000 233 33763.40 170.47 17100.83 37846.60 2017-08-21 02:54:46.000 233 33763.38 170.44 17100.82 88888.00 2017-08-21 02:54:47.000 233 33763.37 170.46 17100.82 88888.00 2017-08-21 02:54:48.000 233 33763.42 170.42 17100.88 88888.00 2017-08-21 02:54:49.000 233 33763.48 170.43 17100.88 88888.00 2017-08-21 02:54:50.000 233 33763.56 170.41 17100.87 37846.75 2017-08-21 02:54:51.000 233 33763.53 170.44 17100.86 88888.00 2017-08-21 02:54:52.000 233 33763.54 170.44 17100.85 88888.00 2017-08-21 02:54:53.000 233 33763.58 170.48 17100.91 88888.00 2017-08-21 02:54:54.000 233 33763.60 170.46 17100.88 88888.00 2017-08-21 02:54:55.000 233 33763.65 170.49 17100.86 37846.71 2017-08-21 02:54:56.000 233 33763.65 170.52 17100.89 88888.00 2017-08-21 02:54:57.000 233 33763.60 170.54 17100.87 88888.00 2017-08-21 02:54:58.000 233 33763.58 170.54 17100.90 88888.00 2017-08-21 02:54:59.000 233 33763.56 170.51 17100.88 88888.00 2017-08-21 02:55:00.000 233 33763.55 170.48 17100.87 37846.81 2017-08-21 02:55:01.000 233 33763.55 170.50 17100.89 88888.00 2017-08-21 02:55:02.000 233 33763.53 170.47 17100.90 88888.00 2017-08-21 02:55:03.000 233 33763.52 170.50 17100.92 88888.00 2017-08-21 02:55:04.000 233 33763.56 170.55 17100.94 88888.00 2017-08-21 02:55:05.000 233 33763.50 170.56 17100.92 37846.85 2017-08-21 02:55:06.000 233 33763.47 170.53 17100.89 88888.00 2017-08-21 02:55:07.000 233 33763.44 170.52 17100.90 88888.00 2017-08-21 02:55:08.000 233 33763.39 170.52 17100.91 88888.00 2017-08-21 02:55:09.000 233 33763.34 170.48 17100.88 88888.00 2017-08-21 02:55:10.000 233 33763.32 170.46 17100.92 37846.67 2017-08-21 02:55:11.000 233 33763.33 170.45 17100.93 88888.00 2017-08-21 02:55:12.000 233 33763.31 170.42 17100.95 88888.00 2017-08-21 02:55:13.000 233 33763.24 170.41 17100.95 88888.00 2017-08-21 02:55:14.000 233 33763.26 170.37 17100.94 88888.00 2017-08-21 02:55:15.000 233 33763.25 170.38 17100.99 37846.60 2017-08-21 02:55:16.000 233 33763.26 170.40 17100.99 88888.00 2017-08-21 02:55:17.000 233 33763.25 170.37 17100.97 88888.00 2017-08-21 02:55:18.000 233 33763.27 170.37 17100.99 88888.00 2017-08-21 02:55:19.000 233 33763.29 170.36 17100.98 88888.00 2017-08-21 02:55:20.000 233 33763.29 170.30 17100.97 37846.50 2017-08-21 02:55:21.000 233 33763.30 170.31 17100.99 88888.00 2017-08-21 02:55:22.000 233 33763.30 170.36 17101.01 88888.00 2017-08-21 02:55:23.000 233 33763.31 170.35 17101.02 88888.00 2017-08-21 02:55:24.000 233 33763.33 170.34 17101.00 88888.00 2017-08-21 02:55:25.000 233 33763.32 170.31 17100.98 37846.65 2017-08-21 02:55:26.000 233 33763.32 170.31 17100.99 88888.00 2017-08-21 02:55:27.000 233 33763.34 170.37 17100.97 88888.00 2017-08-21 02:55:28.000 233 33763.37 170.36 17100.96 88888.00 2017-08-21 02:55:29.000 233 33763.35 170.35 17100.92 88888.00 2017-08-21 02:55:30.000 233 33763.33 170.33 17100.86 37846.65 2017-08-21 02:55:31.000 233 33763.33 170.35 17100.92 88888.00 2017-08-21 02:55:32.000 233 33763.33 170.38 17100.92 88888.00 2017-08-21 02:55:33.000 233 33763.34 170.44 17100.93 88888.00 2017-08-21 02:55:34.000 233 33763.32 170.40 17100.91 88888.00 2017-08-21 02:55:35.000 233 33763.27 170.38 17100.91 37846.60 2017-08-21 02:55:36.000 233 33763.25 170.37 17100.92 88888.00 2017-08-21 02:55:37.000 233 33763.25 170.37 17100.95 88888.00 2017-08-21 02:55:38.000 233 33763.25 170.38 17100.98 88888.00 2017-08-21 02:55:39.000 233 33763.21 170.35 17100.97 88888.00 2017-08-21 02:55:40.000 233 33763.18 170.35 17100.99 37846.49 2017-08-21 02:55:41.000 233 33763.15 170.33 17100.96 88888.00 2017-08-21 02:55:42.000 233 33763.17 170.33 17100.95 88888.00 2017-08-21 02:55:43.000 233 33763.15 170.34 17100.91 88888.00 2017-08-21 02:55:44.000 233 33763.14 170.32 17100.92 88888.00 2017-08-21 02:55:45.000 233 33763.15 170.28 17100.92 37846.54 2017-08-21 02:55:46.000 233 33763.20 170.29 17100.93 88888.00 2017-08-21 02:55:47.000 233 33763.24 170.32 17100.94 88888.00 2017-08-21 02:55:48.000 233 33763.23 170.31 17100.95 88888.00 2017-08-21 02:55:49.000 233 33763.23 170.30 17100.90 88888.00 2017-08-21 02:55:50.000 233 33763.27 170.32 17100.89 37846.64 2017-08-21 02:55:51.000 233 33763.25 170.29 17100.89 88888.00 2017-08-21 02:55:52.000 233 33763.23 170.28 17100.91 88888.00 2017-08-21 02:55:53.000 233 33763.26 170.24 17100.89 88888.00 2017-08-21 02:55:54.000 233 33763.25 170.24 17100.86 88888.00 2017-08-21 02:55:55.000 233 33763.27 170.24 17100.85 37846.68 2017-08-21 02:55:56.000 233 33763.31 170.22 17100.90 88888.00 2017-08-21 02:55:57.000 233 33763.28 170.17 17100.92 88888.00 2017-08-21 02:55:58.000 233 33763.23 170.17 17100.93 88888.00 2017-08-21 02:55:59.000 233 33763.23 170.21 17100.92 88888.00 2017-08-21 02:56:00.000 233 33763.23 170.21 17100.93 37846.60 2017-08-21 02:56:01.000 233 33763.26 170.18 17100.92 88888.00 2017-08-21 02:56:02.000 233 33763.25 170.20 17100.92 88888.00 2017-08-21 02:56:03.000 233 33763.24 170.18 17100.91 88888.00 2017-08-21 02:56:04.000 233 33763.20 170.18 17100.91 88888.00 2017-08-21 02:56:05.000 233 33763.23 170.19 17100.88 37846.56 2017-08-21 02:56:06.000 233 33763.28 170.20 17100.89 88888.00 2017-08-21 02:56:07.000 233 33763.24 170.20 17100.91 88888.00 2017-08-21 02:56:08.000 233 33763.22 170.19 17100.91 88888.00 2017-08-21 02:56:09.000 233 33763.20 170.18 17100.92 88888.00 2017-08-21 02:56:10.000 233 33763.22 170.22 17100.91 37846.53 2017-08-21 02:56:11.000 233 33763.22 170.22 17100.92 88888.00 2017-08-21 02:56:12.000 233 33763.26 170.19 17100.92 88888.00 2017-08-21 02:56:13.000 233 33763.27 170.23 17100.91 88888.00 2017-08-21 02:56:14.000 233 33763.29 170.18 17100.90 88888.00 2017-08-21 02:56:15.000 233 33763.28 170.23 17100.91 37846.57 2017-08-21 02:56:16.000 233 33763.27 170.21 17100.86 88888.00 2017-08-21 02:56:17.000 233 33763.26 170.19 17100.89 88888.00 2017-08-21 02:56:18.000 233 33763.25 170.16 17100.90 88888.00 2017-08-21 02:56:19.000 233 33763.24 170.18 17100.88 88888.00 2017-08-21 02:56:20.000 233 33763.27 170.21 17100.87 37846.60 2017-08-21 02:56:21.000 233 33763.27 170.20 17100.89 88888.00 2017-08-21 02:56:22.000 233 33763.27 170.18 17100.90 88888.00 2017-08-21 02:56:23.000 233 33763.27 170.14 17100.90 88888.00 2017-08-21 02:56:24.000 233 33763.28 170.18 17100.91 88888.00 2017-08-21 02:56:25.000 233 33763.32 170.18 17100.92 37846.67 2017-08-21 02:56:26.000 233 33763.32 170.16 17100.92 88888.00 2017-08-21 02:56:27.000 233 33763.32 170.13 17100.93 88888.00 2017-08-21 02:56:28.000 233 33763.32 170.11 17100.93 88888.00 2017-08-21 02:56:29.000 233 33763.30 170.14 17100.94 88888.00 2017-08-21 02:56:30.000 233 33763.32 170.11 17100.97 37846.64 2017-08-21 02:56:31.000 233 33763.32 170.10 17100.95 88888.00 2017-08-21 02:56:32.000 233 33763.31 170.08 17100.90 88888.00 2017-08-21 02:56:33.000 233 33763.33 170.02 17100.87 88888.00 2017-08-21 02:56:34.000 233 33763.35 170.05 17100.88 88888.00 2017-08-21 02:56:35.000 233 33763.34 170.05 17100.90 37846.64 2017-08-21 02:56:36.000 233 33763.39 170.08 17100.94 88888.00 2017-08-21 02:56:37.000 233 33763.40 170.05 17100.88 88888.00 2017-08-21 02:56:38.000 233 33763.39 170.07 17100.90 88888.00 2017-08-21 02:56:39.000 233 33763.42 170.04 17100.90 88888.00 2017-08-21 02:56:40.000 233 33763.42 169.98 17100.92 37846.60 2017-08-21 02:56:41.000 233 33763.43 169.98 17100.91 88888.00 2017-08-21 02:56:42.000 233 33763.45 169.97 17100.89 88888.00 2017-08-21 02:56:43.000 233 33763.44 170.01 17100.91 88888.00 2017-08-21 02:56:44.000 233 33763.44 170.04 17100.90 88888.00 2017-08-21 02:56:45.000 233 33763.41 170.04 17100.87 37846.68 2017-08-21 02:56:46.000 233 33763.38 169.99 17100.89 88888.00 2017-08-21 02:56:47.000 233 33763.40 170.02 17100.91 88888.00 2017-08-21 02:56:48.000 233 33763.39 170.01 17100.92 88888.00 2017-08-21 02:56:49.000 233 33763.38 170.01 17100.92 88888.00 2017-08-21 02:56:50.000 233 33763.41 170.03 17100.89 37846.72 2017-08-21 02:56:51.000 233 33763.37 170.03 17100.92 88888.00 2017-08-21 02:56:52.000 233 33763.34 170.06 17100.93 88888.00 2017-08-21 02:56:53.000 233 33763.34 170.05 17100.95 88888.00 2017-08-21 02:56:54.000 233 33763.29 170.01 17100.94 88888.00 2017-08-21 02:56:55.000 233 33763.27 170.00 17100.93 37846.58 2017-08-21 02:56:56.000 233 33763.25 170.02 17100.90 88888.00 2017-08-21 02:56:57.000 233 33763.25 170.01 17100.89 88888.00 2017-08-21 02:56:58.000 233 33763.23 170.05 17100.95 88888.00 2017-08-21 02:56:59.000 233 33763.18 169.99 17100.97 88888.00 2017-08-21 02:57:00.000 233 33763.19 169.98 17100.99 37846.43 2017-08-21 02:57:01.000 233 33763.16 169.99 17101.01 88888.00 2017-08-21 02:57:02.000 233 33763.17 170.01 17101.01 88888.00 2017-08-21 02:57:03.000 233 33763.17 170.00 17100.97 88888.00 2017-08-21 02:57:04.000 233 33763.17 169.94 17100.98 88888.00 2017-08-21 02:57:05.000 233 33763.19 169.93 17101.00 37846.49 2017-08-21 02:57:06.000 233 33763.21 169.92 17100.98 88888.00 2017-08-21 02:57:07.000 233 33763.19 169.89 17100.97 88888.00 2017-08-21 02:57:08.000 233 33763.15 169.90 17100.99 88888.00 2017-08-21 02:57:09.000 233 33763.15 169.88 17100.98 88888.00 2017-08-21 02:57:10.000 233 33763.20 169.90 17100.99 37846.50 2017-08-21 02:57:11.000 233 33763.22 169.90 17101.00 88888.00 2017-08-21 02:57:12.000 233 33763.24 169.90 17100.99 88888.00 2017-08-21 02:57:13.000 233 33763.24 169.91 17101.03 88888.00 2017-08-21 02:57:14.000 233 33763.27 169.96 17101.04 88888.00 2017-08-21 02:57:15.000 233 33763.29 169.96 17101.03 37846.50 2017-08-21 02:57:16.000 233 33763.30 169.95 17101.00 88888.00 2017-08-21 02:57:17.000 233 33763.28 169.96 17101.01 88888.00 2017-08-21 02:57:18.000 233 33763.31 169.96 17101.00 88888.00 2017-08-21 02:57:19.000 233 33763.28 169.96 17101.00 88888.00 2017-08-21 02:57:20.000 233 33763.25 169.93 17101.01 37846.53 2017-08-21 02:57:21.000 233 33763.28 169.94 17101.00 88888.00 2017-08-21 02:57:22.000 233 33763.28 169.95 17101.03 88888.00 2017-08-21 02:57:23.000 233 33763.27 169.94 17101.03 88888.00 2017-08-21 02:57:24.000 233 33763.26 169.92 17101.00 88888.00 2017-08-21 02:57:25.000 233 33763.24 169.90 17101.00 37846.46 2017-08-21 02:57:26.000 233 33763.20 169.89 17100.98 88888.00 2017-08-21 02:57:27.000 233 33763.19 169.85 17100.98 88888.00 2017-08-21 02:57:28.000 233 33763.23 169.87 17101.02 88888.00 2017-08-21 02:57:29.000 233 33763.18 169.88 17100.99 88888.00 2017-08-21 02:57:30.000 233 33763.15 169.85 17100.98 37846.42 2017-08-21 02:57:31.000 233 33763.11 169.86 17101.00 88888.00 2017-08-21 02:57:32.000 233 33763.09 169.83 17101.02 88888.00 2017-08-21 02:57:33.000 233 33763.14 169.87 17101.04 88888.00 2017-08-21 02:57:34.000 233 33763.16 169.85 17100.98 88888.00 2017-08-21 02:57:35.000 233 33763.11 169.86 17101.00 37846.54 2017-08-21 02:57:36.000 233 33763.14 169.85 17101.03 88888.00 2017-08-21 02:57:37.000 233 33763.10 169.83 17101.00 88888.00 2017-08-21 02:57:38.000 233 33763.11 169.82 17100.99 88888.00 2017-08-21 02:57:39.000 233 33763.12 169.83 17101.04 88888.00 2017-08-21 02:57:40.000 233 33763.12 169.86 17101.07 37846.50 2017-08-21 02:57:41.000 233 33763.14 169.84 17101.03 88888.00 2017-08-21 02:57:42.000 233 33763.14 169.84 17101.03 88888.00 2017-08-21 02:57:43.000 233 33763.14 169.85 17101.02 88888.00 2017-08-21 02:57:44.000 233 33763.14 169.86 17101.03 88888.00 2017-08-21 02:57:45.000 233 33763.15 169.86 17101.02 37846.44 2017-08-21 02:57:46.000 233 33763.17 169.82 17100.99 88888.00 2017-08-21 02:57:47.000 233 33763.20 169.81 17100.95 88888.00 2017-08-21 02:57:48.000 233 33763.17 169.80 17100.99 88888.00 2017-08-21 02:57:49.000 233 33763.20 169.81 17100.96 88888.00 2017-08-21 02:57:50.000 233 33763.21 169.81 17100.99 37846.57 2017-08-21 02:57:51.000 233 33763.23 169.83 17101.01 88888.00 2017-08-21 02:57:52.000 233 33763.22 169.83 17100.99 88888.00 2017-08-21 02:57:53.000 233 33763.20 169.78 17100.95 88888.00 2017-08-21 02:57:54.000 233 33763.19 169.83 17100.95 88888.00 2017-08-21 02:57:55.000 233 33763.21 169.84 17100.95 37846.49 2017-08-21 02:57:56.000 233 33763.21 169.81 17100.99 88888.00 2017-08-21 02:57:57.000 233 33763.24 169.76 17100.95 88888.00 2017-08-21 02:57:58.000 233 33763.25 169.79 17100.97 88888.00 2017-08-21 02:57:59.000 233 33763.26 169.80 17101.01 88888.00 2017-08-21 02:58:00.000 233 33763.26 169.81 17100.99 37846.60 2017-08-21 02:58:01.000 233 33763.26 169.80 17100.97 88888.00 2017-08-21 02:58:02.000 233 33763.25 169.82 17100.98 88888.00 2017-08-21 02:58:03.000 233 33763.23 169.85 17100.93 88888.00 2017-08-21 02:58:04.000 233 33763.23 169.83 17100.95 88888.00 2017-08-21 02:58:05.000 233 33763.19 169.81 17100.98 37846.47 2017-08-21 02:58:06.000 233 33763.19 169.84 17100.98 88888.00 2017-08-21 02:58:07.000 233 33763.23 169.87 17101.03 88888.00 2017-08-21 02:58:08.000 233 33763.23 169.84 17101.01 88888.00 2017-08-21 02:58:09.000 233 33763.21 169.89 17101.01 88888.00 2017-08-21 02:58:10.000 233 33763.23 169.89 17100.97 37846.56 2017-08-21 02:58:11.000 233 33763.23 169.87 17100.97 88888.00 2017-08-21 02:58:12.000 233 33763.20 169.89 17100.98 88888.00 2017-08-21 02:58:13.000 233 33763.21 169.87 17100.98 88888.00 2017-08-21 02:58:14.000 233 33763.21 169.83 17100.96 88888.00 2017-08-21 02:58:15.000 233 33763.20 169.81 17100.97 37846.53 2017-08-21 02:58:16.000 233 33763.19 169.82 17100.99 88888.00 2017-08-21 02:58:17.000 233 33763.18 169.81 17100.99 88888.00 2017-08-21 02:58:18.000 233 33763.20 169.83 17100.99 88888.00 2017-08-21 02:58:19.000 233 33763.20 169.82 17100.99 88888.00 2017-08-21 02:58:20.000 233 33763.20 169.82 17100.97 37846.51 2017-08-21 02:58:21.000 233 33763.21 169.81 17100.96 88888.00 2017-08-21 02:58:22.000 233 33763.21 169.78 17100.98 88888.00 2017-08-21 02:58:23.000 233 33763.22 169.76 17100.95 88888.00 2017-08-21 02:58:24.000 233 33763.22 169.77 17100.94 88888.00 2017-08-21 02:58:25.000 233 33763.25 169.76 17100.95 37846.56 2017-08-21 02:58:26.000 233 33763.25 169.73 17100.94 88888.00 2017-08-21 02:58:27.000 233 33763.24 169.74 17100.91 88888.00 2017-08-21 02:58:28.000 233 33763.28 169.73 17100.95 88888.00 2017-08-21 02:58:29.000 233 33763.31 169.73 17100.97 88888.00 2017-08-21 02:58:30.000 233 33763.32 169.72 17100.94 37846.64 2017-08-21 02:58:31.000 233 33763.30 169.78 17100.94 88888.00 2017-08-21 02:58:32.000 233 33763.31 169.77 17100.95 88888.00 2017-08-21 02:58:33.000 233 33763.31 169.75 17100.96 88888.00 2017-08-21 02:58:34.000 233 33763.35 169.73 17100.98 88888.00 2017-08-21 02:58:35.000 233 33763.35 169.74 17100.99 37846.60 2017-08-21 02:58:36.000 233 33763.38 169.77 17100.98 88888.00 2017-08-21 02:58:37.000 233 33763.37 169.76 17100.95 88888.00 2017-08-21 02:58:38.000 233 33763.39 169.74 17100.95 88888.00 2017-08-21 02:58:39.000 233 33763.36 169.76 17100.95 88888.00 2017-08-21 02:58:40.000 233 33763.37 169.74 17100.91 37846.56 2017-08-21 02:58:41.000 233 33763.40 169.74 17100.93 88888.00 2017-08-21 02:58:42.000 233 33763.39 169.76 17100.95 88888.00 2017-08-21 02:58:43.000 233 33763.34 169.74 17100.93 88888.00 2017-08-21 02:58:44.000 233 33763.34 169.75 17100.93 88888.00 2017-08-21 02:58:45.000 233 33763.40 169.71 17100.95 37846.75 2017-08-21 02:58:46.000 233 33763.42 169.69 17100.91 88888.00 2017-08-21 02:58:47.000 233 33763.43 169.66 17100.88 88888.00 2017-08-21 02:58:48.000 233 33763.37 169.67 17100.92 88888.00 2017-08-21 02:58:49.000 233 33763.35 169.66 17100.91 88888.00 2017-08-21 02:58:50.000 233 33763.39 169.69 17100.92 37846.67 2017-08-21 02:58:51.000 233 33763.37 169.68 17100.92 88888.00 2017-08-21 02:58:52.000 233 33763.34 169.64 17100.89 88888.00 2017-08-21 02:58:53.000 233 33763.32 169.63 17100.91 88888.00 2017-08-21 02:58:54.000 233 33763.33 169.64 17100.94 88888.00 2017-08-21 02:58:55.000 233 33763.28 169.65 17100.92 37846.64 2017-08-21 02:58:56.000 233 33763.27 169.70 17100.92 88888.00 2017-08-21 02:58:57.000 233 33763.29 169.71 17100.93 88888.00 2017-08-21 02:58:58.000 233 33763.27 169.75 17100.98 88888.00 2017-08-21 02:58:59.000 233 33763.25 169.77 17100.98 88888.00 2017-08-21 02:59:00.000 233 33763.22 169.77 17100.99 37846.49 2017-08-21 02:59:01.000 233 33763.17 169.77 17101.03 88888.00 2017-08-21 02:59:02.000 233 33763.16 169.77 17101.04 88888.00 2017-08-21 02:59:03.000 233 33763.21 169.76 17101.01 88888.00 2017-08-21 02:59:04.000 233 33763.21 169.78 17101.01 88888.00 2017-08-21 02:59:05.000 233 33763.22 169.79 17100.98 37846.53 2017-08-21 02:59:06.000 233 33763.20 169.83 17100.98 88888.00 2017-08-21 02:59:07.000 233 33763.20 169.87 17100.99 88888.00 2017-08-21 02:59:08.000 233 33763.18 169.94 17101.01 88888.00 2017-08-21 02:59:09.000 233 33763.16 169.92 17101.00 88888.00 2017-08-21 02:59:10.000 233 33763.19 169.92 17100.99 37846.50 2017-08-21 02:59:11.000 233 33763.20 169.96 17100.96 88888.00 2017-08-21 02:59:12.000 233 33763.20 169.96 17100.95 88888.00 2017-08-21 02:59:13.000 233 33763.20 169.95 17100.94 88888.00 2017-08-21 02:59:14.000 233 33763.18 169.93 17100.96 88888.00 2017-08-21 02:59:15.000 233 33763.18 169.95 17100.96 37846.47 2017-08-21 02:59:16.000 233 33763.23 170.00 17100.97 88888.00 2017-08-21 02:59:17.000 233 33763.26 170.01 17100.95 88888.00 2017-08-21 02:59:18.000 233 33763.31 170.02 17100.95 88888.00 2017-08-21 02:59:19.000 233 33763.34 170.02 17100.99 88888.00 2017-08-21 02:59:20.000 233 33763.38 170.04 17100.99 37846.60 2017-08-21 02:59:21.000 233 33763.41 170.03 17100.97 88888.00 2017-08-21 02:59:22.000 233 33763.43 169.99 17100.98 88888.00 2017-08-21 02:59:23.000 233 33763.42 170.00 17100.95 88888.00 2017-08-21 02:59:24.000 233 33763.47 169.97 17100.96 88888.00 2017-08-21 02:59:25.000 233 33763.51 169.95 17100.94 37846.62 2017-08-21 02:59:26.000 233 33763.55 169.94 17100.95 88888.00 2017-08-21 02:59:27.000 233 33763.58 169.92 17100.95 88888.00 2017-08-21 02:59:28.000 233 33763.58 169.89 17100.95 88888.00 2017-08-21 02:59:29.000 233 33763.57 169.85 17100.96 88888.00 2017-08-21 02:59:30.000 233 33763.60 169.82 17100.97 37846.76 2017-08-21 02:59:31.000 233 33763.57 169.81 17100.97 88888.00 2017-08-21 02:59:32.000 233 33763.55 169.84 17101.00 88888.00 2017-08-21 02:59:33.000 233 33763.56 169.80 17100.99 88888.00 2017-08-21 02:59:34.000 233 33763.56 169.76 17100.98 88888.00 2017-08-21 02:59:35.000 233 33763.56 169.73 17100.95 37846.88 2017-08-21 02:59:36.000 233 33763.53 169.74 17100.93 88888.00 2017-08-21 02:59:37.000 233 33763.52 169.70 17100.90 88888.00 2017-08-21 02:59:38.000 233 33763.50 169.71 17100.90 88888.00 2017-08-21 02:59:39.000 233 33763.47 169.69 17100.88 88888.00 2017-08-21 02:59:40.000 233 33763.48 169.69 17100.88 37846.75 2017-08-21 02:59:41.000 233 33763.49 169.72 17100.94 88888.00 2017-08-21 02:59:42.000 233 33763.46 169.73 17100.96 88888.00 2017-08-21 02:59:43.000 233 33763.41 169.73 17100.94 88888.00 2017-08-21 02:59:44.000 233 33763.40 169.74 17100.93 88888.00 2017-08-21 02:59:45.000 233 33763.42 169.74 17100.95 37846.72 2017-08-21 02:59:46.000 233 33763.42 169.73 17100.94 88888.00 2017-08-21 02:59:47.000 233 33763.37 169.74 17100.94 88888.00 2017-08-21 02:59:48.000 233 33763.39 169.75 17100.92 88888.00 2017-08-21 02:59:49.000 233 33763.39 169.78 17100.91 88888.00 2017-08-21 02:59:50.000 233 33763.41 169.80 17100.88 37846.71 2017-08-21 02:59:51.000 233 33763.38 169.78 17100.87 88888.00 2017-08-21 02:59:52.000 233 33763.37 169.86 17100.87 88888.00 2017-08-21 02:59:53.000 233 33763.39 169.84 17100.87 88888.00 2017-08-21 02:59:54.000 233 33763.41 169.84 17100.85 88888.00 2017-08-21 02:59:55.000 233 33763.42 169.86 17100.85 37846.76 2017-08-21 02:59:56.000 233 33763.43 169.89 17100.84 88888.00 2017-08-21 02:59:57.000 233 33763.44 169.86 17100.84 88888.00 2017-08-21 02:59:58.000 233 33763.44 169.88 17100.85 88888.00 2017-08-21 02:59:59.000 233 33763.43 169.89 17100.82 88888.00 2017-08-21 03:00:00.000 233 33763.47 169.85 17100.88 37846.71 2017-08-21 03:00:01.000 233 33763.45 169.87 17100.90 88888.00 2017-08-21 03:00:02.000 233 33763.47 169.87 17100.91 88888.00 2017-08-21 03:00:03.000 233 33763.46 169.82 17100.88 88888.00 2017-08-21 03:00:04.000 233 33763.47 169.79 17100.83 88888.00 2017-08-21 03:00:05.000 233 33763.46 169.75 17100.86 37846.82 2017-08-21 03:00:06.000 233 33763.54 169.73 17100.89 88888.00 2017-08-21 03:00:07.000 233 33763.58 169.78 17100.87 88888.00 2017-08-21 03:00:08.000 233 33763.57 169.79 17100.82 88888.00 2017-08-21 03:00:09.000 233 33763.60 169.80 17100.82 88888.00 2017-08-21 03:00:10.000 233 33763.62 169.83 17100.79 37846.99 2017-08-21 03:00:11.000 233 33763.57 169.88 17100.83 88888.00 2017-08-21 03:00:12.000 233 33763.58 169.84 17100.84 88888.00 2017-08-21 03:00:13.000 233 33763.60 169.82 17100.83 88888.00 2017-08-21 03:00:14.000 233 33763.57 169.77 17100.84 88888.00 2017-08-21 03:00:15.000 233 33763.61 169.81 17100.83 37846.92 2017-08-21 03:00:16.000 233 33763.67 169.77 17100.81 88888.00 2017-08-21 03:00:17.000 233 33763.66 169.77 17100.84 88888.00 2017-08-21 03:00:18.000 233 33763.63 169.78 17100.86 88888.00 2017-08-21 03:00:19.000 233 33763.60 169.77 17100.86 88888.00 2017-08-21 03:00:20.000 233 33763.62 169.79 17100.89 37846.93 2017-08-21 03:00:21.000 233 33763.63 169.80 17100.86 88888.00 2017-08-21 03:00:22.000 233 33763.62 169.79 17100.88 88888.00 2017-08-21 03:00:23.000 233 33763.59 169.80 17100.90 88888.00 2017-08-21 03:00:24.000 233 33763.59 169.81 17100.88 88888.00 2017-08-21 03:00:25.000 233 33763.61 169.76 17100.88 37846.92 2017-08-21 03:00:26.000 233 33763.65 169.78 17100.88 88888.00 2017-08-21 03:00:27.000 233 33763.63 169.79 17100.90 88888.00 2017-08-21 03:00:28.000 233 33763.63 169.80 17100.89 88888.00 2017-08-21 03:00:29.000 233 33763.67 169.84 17100.89 88888.00 2017-08-21 03:00:30.000 233 33763.71 169.82 17100.91 37847.01 2017-08-21 03:00:31.000 233 33763.72 169.85 17100.91 88888.00 2017-08-21 03:00:32.000 233 33763.71 169.85 17100.88 88888.00 2017-08-21 03:00:33.000 233 33763.69 169.84 17100.87 88888.00 2017-08-21 03:00:34.000 233 33763.71 169.83 17100.87 88888.00 2017-08-21 03:00:35.000 233 33763.73 169.83 17100.86 37846.96 2017-08-21 03:00:36.000 233 33763.75 169.86 17100.85 88888.00 2017-08-21 03:00:37.000 233 33763.79 169.85 17100.86 88888.00 2017-08-21 03:00:38.000 233 33763.81 169.83 17100.89 88888.00 2017-08-21 03:00:39.000 233 33763.84 169.86 17100.88 88888.00 2017-08-21 03:00:40.000 233 33763.83 169.86 17100.86 37847.03 2017-08-21 03:00:41.000 233 33763.81 169.84 17100.81 88888.00 2017-08-21 03:00:42.000 233 33763.79 169.80 17100.89 88888.00 2017-08-21 03:00:43.000 233 33763.82 169.81 17100.87 88888.00 2017-08-21 03:00:44.000 233 33763.85 169.86 17100.87 88888.00 2017-08-21 03:00:45.000 233 33763.86 169.84 17100.87 37847.08 2017-08-21 03:00:46.000 233 33763.88 169.83 17100.87 88888.00 2017-08-21 03:00:47.000 233 33763.87 169.82 17100.86 88888.00 2017-08-21 03:00:48.000 233 33763.88 169.81 17100.88 88888.00 2017-08-21 03:00:49.000 233 33763.86 169.84 17100.83 88888.00 2017-08-21 03:00:50.000 233 33763.88 169.86 17100.85 37847.18 2017-08-21 03:00:51.000 233 33763.89 169.85 17100.83 88888.00 2017-08-21 03:00:52.000 233 33763.89 169.78 17100.86 88888.00 2017-08-21 03:00:53.000 233 33763.90 169.76 17100.88 88888.00 2017-08-21 03:00:54.000 233 33763.91 169.75 17100.87 88888.00 2017-08-21 03:00:55.000 233 33763.95 169.74 17100.86 37847.07 2017-08-21 03:00:56.000 233 33763.92 169.72 17100.83 88888.00 2017-08-21 03:00:57.000 233 33763.86 169.71 17100.83 88888.00 2017-08-21 03:00:58.000 233 33763.86 169.74 17100.87 88888.00 2017-08-21 03:00:59.000 233 33763.85 169.80 17100.85 88888.00 2017-08-21 03:01:00.000 233 33763.89 169.76 17100.85 37847.10 2017-08-21 03:01:01.000 233 33763.87 169.74 17100.87 88888.00 2017-08-21 03:01:02.000 233 33763.88 169.71 17100.93 88888.00 2017-08-21 03:01:03.000 233 33763.87 169.70 17100.92 88888.00 2017-08-21 03:01:04.000 233 33763.90 169.71 17100.91 88888.00 2017-08-21 03:01:05.000 233 33763.94 169.77 17100.86 37847.22 2017-08-21 03:01:06.000 233 33763.95 169.72 17100.84 88888.00 2017-08-21 03:01:07.000 233 33763.94 169.73 17100.88 88888.00 2017-08-21 03:01:08.000 233 33763.92 169.69 17100.89 88888.00 2017-08-21 03:01:09.000 233 33763.95 169.72 17100.87 88888.00 2017-08-21 03:01:10.000 233 33763.95 169.72 17100.91 37847.18 2017-08-21 03:01:11.000 233 33763.94 169.72 17100.93 88888.00 2017-08-21 03:01:12.000 233 33763.94 169.72 17100.91 88888.00 2017-08-21 03:01:13.000 233 33763.92 169.73 17100.88 88888.00 2017-08-21 03:01:14.000 233 33763.93 169.77 17100.90 88888.00 2017-08-21 03:01:15.000 233 33763.95 169.74 17100.92 37847.29 2017-08-21 03:01:16.000 233 33763.98 169.68 17100.93 88888.00 2017-08-21 03:01:17.000 233 33763.97 169.70 17100.93 88888.00 2017-08-21 03:01:18.000 233 33763.97 169.67 17100.93 88888.00 2017-08-21 03:01:19.000 233 33763.97 169.68 17100.92 88888.00 2017-08-21 03:01:20.000 233 33763.94 169.71 17100.94 37847.24 2017-08-21 03:01:21.000 233 33763.95 169.70 17100.95 88888.00 2017-08-21 03:01:22.000 233 33763.95 169.71 17100.95 88888.00 2017-08-21 03:01:23.000 233 33764.00 169.69 17100.93 88888.00 2017-08-21 03:01:24.000 233 33764.00 169.68 17100.95 88888.00 2017-08-21 03:01:25.000 233 33764.00 169.64 17100.94 37847.28 2017-08-21 03:01:26.000 233 33764.00 169.64 17100.90 88888.00 2017-08-21 03:01:27.000 233 33764.01 169.65 17100.88 88888.00 2017-08-21 03:01:28.000 233 33764.05 169.66 17100.87 88888.00 2017-08-21 03:01:29.000 233 33764.08 169.61 17100.90 88888.00 2017-08-21 03:01:30.000 233 33764.08 169.65 17100.87 37847.28 2017-08-21 03:01:31.000 233 33764.04 169.66 17100.86 88888.00 2017-08-21 03:01:32.000 233 33764.05 169.67 17100.89 88888.00 2017-08-21 03:01:33.000 233 33764.02 169.69 17100.92 88888.00 2017-08-21 03:01:34.000 233 33764.04 169.67 17100.93 88888.00 2017-08-21 03:01:35.000 233 33763.98 169.63 17100.89 37847.35 2017-08-21 03:01:36.000 233 33764.01 169.65 17100.93 88888.00 2017-08-21 03:01:37.000 233 33764.02 169.65 17100.91 88888.00 2017-08-21 03:01:38.000 233 33764.02 169.66 17100.93 88888.00 2017-08-21 03:01:39.000 233 33764.01 169.63 17100.91 88888.00 2017-08-21 03:01:40.000 233 33764.02 169.61 17100.92 37847.32 2017-08-21 03:01:41.000 233 33764.04 169.64 17100.94 88888.00 2017-08-21 03:01:42.000 233 33764.06 169.65 17100.92 88888.00 2017-08-21 03:01:43.000 233 33764.04 169.64 17100.90 88888.00 2017-08-21 03:01:44.000 233 33764.01 169.62 17100.89 88888.00 2017-08-21 03:01:45.000 233 33764.04 169.59 17100.87 37847.31 2017-08-21 03:01:46.000 233 33764.07 169.58 17100.90 88888.00 2017-08-21 03:01:47.000 233 33764.11 169.62 17100.93 88888.00 2017-08-21 03:01:48.000 233 33764.08 169.61 17100.89 88888.00 2017-08-21 03:01:49.000 233 33764.07 169.54 17100.86 88888.00 2017-08-21 03:01:50.000 233 33764.09 169.54 17100.87 37847.39 2017-08-21 03:01:51.000 233 33764.12 169.57 17100.88 88888.00 2017-08-21 03:01:52.000 233 33764.12 169.59 17100.91 88888.00 2017-08-21 03:01:53.000 233 33764.11 169.61 17100.95 88888.00 2017-08-21 03:01:54.000 233 33764.15 169.59 17100.96 88888.00 2017-08-21 03:01:55.000 233 33764.18 169.56 17100.97 37847.33 2017-08-21 03:01:56.000 233 33764.18 169.56 17100.93 88888.00 2017-08-21 03:01:57.000 233 33764.16 169.50 17100.90 88888.00 2017-08-21 03:01:58.000 233 33764.14 169.55 17100.89 88888.00 2017-08-21 03:01:59.000 233 33764.14 169.53 17100.93 88888.00 2017-08-21 03:02:00.000 233 33764.16 169.52 17100.95 37847.51 2017-08-21 03:02:01.000 233 33764.15 169.55 17100.93 88888.00 2017-08-21 03:02:02.000 233 33764.13 169.54 17100.96 88888.00 2017-08-21 03:02:03.000 233 33764.13 169.54 17100.93 88888.00 2017-08-21 03:02:04.000 233 33764.11 169.54 17100.91 88888.00 2017-08-21 03:02:05.000 233 33764.13 169.54 17100.92 37847.53 2017-08-21 03:02:06.000 233 33764.16 169.52 17100.92 88888.00 2017-08-21 03:02:07.000 233 33764.14 169.54 17100.93 88888.00 2017-08-21 03:02:08.000 233 33764.15 169.57 17100.94 88888.00 2017-08-21 03:02:09.000 233 33764.19 169.56 17100.94 88888.00 2017-08-21 03:02:10.000 233 33764.22 169.52 17100.92 37847.46 2017-08-21 03:02:11.000 233 33764.23 169.53 17100.89 88888.00 2017-08-21 03:02:12.000 233 33764.22 169.57 17100.92 88888.00 2017-08-21 03:02:13.000 233 33764.21 169.55 17100.93 88888.00 2017-08-21 03:02:14.000 233 33764.21 169.58 17100.91 88888.00 2017-08-21 03:02:15.000 233 33764.23 169.57 17100.96 37847.35 2017-08-21 03:02:16.000 233 33764.20 169.56 17101.00 88888.00 2017-08-21 03:02:17.000 233 33764.16 169.56 17100.96 88888.00 2017-08-21 03:02:18.000 233 33764.13 169.53 17100.90 88888.00 2017-08-21 03:02:19.000 233 33764.14 169.52 17100.90 88888.00 2017-08-21 03:02:20.000 233 33764.13 169.52 17100.91 37847.39 2017-08-21 03:02:21.000 233 33764.13 169.53 17100.95 88888.00 2017-08-21 03:02:22.000 233 33764.16 169.50 17100.98 88888.00 2017-08-21 03:02:23.000 233 33764.18 169.50 17100.96 88888.00 2017-08-21 03:02:24.000 233 33764.18 169.51 17100.92 88888.00 2017-08-21 03:02:25.000 233 33764.20 169.52 17100.94 37847.43 2017-08-21 03:02:26.000 233 33764.21 169.51 17100.96 88888.00 2017-08-21 03:02:27.000 233 33764.18 169.53 17100.94 88888.00 2017-08-21 03:02:28.000 233 33764.19 169.51 17100.91 88888.00 2017-08-21 03:02:29.000 233 33764.22 169.51 17100.90 88888.00 2017-08-21 03:02:30.000 233 33764.24 169.54 17100.93 37847.53 2017-08-21 03:02:31.000 233 33764.23 169.52 17100.94 88888.00 2017-08-21 03:02:32.000 233 33764.20 169.51 17100.93 88888.00 2017-08-21 03:02:33.000 233 33764.22 169.51 17100.94 88888.00 2017-08-21 03:02:34.000 233 33764.23 169.51 17100.93 88888.00 2017-08-21 03:02:35.000 233 33764.27 169.52 17100.91 37847.60 2017-08-21 03:02:36.000 233 33764.26 169.52 17100.90 88888.00 2017-08-21 03:02:37.000 233 33764.24 169.47 17100.85 88888.00 2017-08-21 03:02:38.000 233 33764.19 169.46 17100.88 88888.00 2017-08-21 03:02:39.000 233 33764.20 169.46 17100.91 88888.00 2017-08-21 03:02:40.000 233 33764.18 169.46 17100.93 37847.46 2017-08-21 03:02:41.000 233 33764.20 169.53 17100.94 88888.00 2017-08-21 03:02:42.000 233 33764.17 169.52 17100.91 88888.00 2017-08-21 03:02:43.000 233 33764.15 169.49 17100.91 88888.00 2017-08-21 03:02:44.000 233 33764.13 169.47 17100.87 88888.00 2017-08-21 03:02:45.000 233 33764.13 169.49 17100.88 37847.49 2017-08-21 03:02:46.000 233 33764.13 169.52 17100.87 88888.00 2017-08-21 03:02:47.000 233 33764.14 169.53 17100.82 88888.00 2017-08-21 03:02:48.000 233 33764.19 169.53 17100.85 88888.00 2017-08-21 03:02:49.000 233 33764.17 169.57 17100.87 88888.00 2017-08-21 03:02:50.000 233 33764.15 169.53 17100.89 37847.47 2017-08-21 03:02:51.000 233 33764.20 169.48 17100.89 88888.00 2017-08-21 03:02:52.000 233 33764.18 169.51 17100.91 88888.00 2017-08-21 03:02:53.000 233 33764.18 169.53 17100.94 88888.00 2017-08-21 03:02:54.000 233 33764.24 169.48 17100.92 88888.00 2017-08-21 03:02:55.000 233 33764.23 169.47 17100.92 37847.51 2017-08-21 03:02:56.000 233 33764.21 169.46 17100.92 88888.00 2017-08-21 03:02:57.000 233 33764.21 169.47 17100.90 88888.00 2017-08-21 03:02:58.000 233 33764.25 169.45 17100.89 88888.00 2017-08-21 03:02:59.000 233 33764.24 169.44 17100.90 88888.00 2017-08-21 03:03:00.000 233 33764.24 169.45 17100.92 37847.46 2017-08-21 03:03:01.000 233 33764.23 169.41 17100.95 88888.00 2017-08-21 03:03:02.000 233 33764.24 169.40 17100.95 88888.00 2017-08-21 03:03:03.000 233 33764.27 169.40 17100.96 88888.00 2017-08-21 03:03:04.000 233 33764.26 169.42 17100.94 88888.00 2017-08-21 03:03:05.000 233 33764.24 169.40 17100.88 37847.60 2017-08-21 03:03:06.000 233 33764.25 169.42 17100.89 88888.00 2017-08-21 03:03:07.000 233 33764.25 169.42 17100.91 88888.00 2017-08-21 03:03:08.000 233 33764.28 169.45 17100.92 88888.00 2017-08-21 03:03:09.000 233 33764.24 169.40 17100.89 88888.00 2017-08-21 03:03:10.000 233 33764.20 169.38 17100.89 37847.46 2017-08-21 03:03:11.000 233 33764.19 169.39 17100.87 88888.00 2017-08-21 03:03:12.000 233 33764.17 169.36 17100.89 88888.00 2017-08-21 03:03:13.000 233 33764.18 169.38 17100.94 88888.00 2017-08-21 03:03:14.000 233 33764.24 169.43 17100.89 88888.00 2017-08-21 03:03:15.000 233 33764.16 169.34 17100.90 37847.43 2017-08-21 03:03:16.000 233 33764.18 169.30 17100.92 88888.00 2017-08-21 03:03:17.000 233 33764.19 169.31 17100.91 88888.00 2017-08-21 03:03:18.000 233 33764.18 169.32 17100.91 88888.00 2017-08-21 03:03:19.000 233 33764.24 169.32 17100.90 88888.00 2017-08-21 03:03:20.000 233 33764.25 169.29 17100.90 37847.49 2017-08-21 03:03:21.000 233 33764.27 169.31 17100.88 88888.00 2017-08-21 03:03:22.000 233 33764.26 169.30 17100.85 88888.00 2017-08-21 03:03:23.000 233 33764.25 169.29 17100.81 88888.00 2017-08-21 03:03:24.000 233 33764.26 169.29 17100.85 88888.00 2017-08-21 03:03:25.000 233 33764.26 169.30 17100.85 37847.53 2017-08-21 03:03:26.000 233 33764.26 169.28 17100.84 88888.00 2017-08-21 03:03:27.000 233 33764.24 169.28 17100.88 88888.00 2017-08-21 03:03:28.000 233 33764.24 169.25 17100.87 88888.00 2017-08-21 03:03:29.000 233 33764.23 169.24 17100.87 88888.00 2017-08-21 03:03:30.000 233 33764.25 169.29 17100.90 37847.49 2017-08-21 03:03:31.000 233 33764.26 169.28 17100.91 88888.00 2017-08-21 03:03:32.000 233 33764.24 169.27 17100.91 88888.00 2017-08-21 03:03:33.000 233 33764.23 169.26 17100.91 88888.00 2017-08-21 03:03:34.000 233 33764.24 169.29 17100.91 88888.00 2017-08-21 03:03:35.000 233 33764.24 169.29 17100.94 37847.53 2017-08-21 03:03:36.000 233 33764.26 169.32 17100.97 88888.00 2017-08-21 03:03:37.000 233 33764.24 169.28 17100.94 88888.00 2017-08-21 03:03:38.000 233 33764.25 169.30 17100.95 88888.00 2017-08-21 03:03:39.000 233 33764.22 169.28 17100.94 88888.00 2017-08-21 03:03:40.000 233 33764.22 169.24 17100.92 37847.42 2017-08-21 03:03:41.000 233 33764.23 169.26 17100.92 88888.00 2017-08-21 03:03:42.000 233 33764.22 169.26 17100.94 88888.00 2017-08-21 03:03:43.000 233 33764.25 169.26 17100.96 88888.00 2017-08-21 03:03:44.000 233 33764.23 169.27 17100.96 88888.00 2017-08-21 03:03:45.000 233 33764.24 169.28 17100.93 37847.42 2017-08-21 03:03:46.000 233 33764.21 169.27 17100.92 88888.00 2017-08-21 03:03:47.000 233 33764.21 169.25 17100.89 88888.00 2017-08-21 03:03:48.000 233 33764.23 169.24 17100.90 88888.00 2017-08-21 03:03:49.000 233 33764.23 169.20 17100.92 88888.00 2017-08-21 03:03:50.000 233 33764.25 169.20 17100.92 37847.49 2017-08-21 03:03:51.000 233 33764.24 169.22 17100.93 88888.00 2017-08-21 03:03:52.000 233 33764.23 169.20 17100.91 88888.00 2017-08-21 03:03:53.000 233 33764.23 169.14 17100.88 88888.00 2017-08-21 03:03:54.000 233 33764.21 169.08 17100.91 88888.00 2017-08-21 03:03:55.000 233 33764.24 169.11 17100.90 37847.33 2017-08-21 03:03:56.000 233 33764.23 169.11 17100.87 88888.00 2017-08-21 03:03:57.000 233 33764.21 169.07 17100.90 88888.00 2017-08-21 03:03:58.000 233 33764.21 169.11 17100.93 88888.00 2017-08-21 03:03:59.000 233 33764.19 169.13 17100.94 88888.00 2017-08-21 03:04:00.000 233 33764.24 169.10 17100.92 37847.47 2017-08-21 03:04:01.000 233 33764.22 169.08 17100.94 88888.00 2017-08-21 03:04:02.000 233 33764.19 169.10 17100.94 88888.00 2017-08-21 03:04:03.000 233 33764.19 169.12 17100.93 88888.00 2017-08-21 03:04:04.000 233 33764.18 169.16 17100.95 88888.00 2017-08-21 03:04:05.000 233 33764.17 169.20 17100.91 37847.35 2017-08-21 03:04:06.000 233 33764.14 169.16 17100.92 88888.00 2017-08-21 03:04:07.000 233 33764.14 169.11 17100.89 88888.00 2017-08-21 03:04:08.000 233 33764.12 169.12 17100.89 88888.00 2017-08-21 03:04:09.000 233 33764.13 169.14 17100.90 88888.00 2017-08-21 03:04:10.000 233 33764.13 169.15 17100.87 37847.53 2017-08-21 03:04:11.000 233 33764.12 169.14 17100.89 88888.00 2017-08-21 03:04:12.000 233 33764.10 169.09 17100.90 88888.00 2017-08-21 03:04:13.000 233 33764.11 169.01 17100.89 88888.00 2017-08-21 03:04:14.000 233 33764.08 169.02 17100.89 88888.00 2017-08-21 03:04:15.000 233 33764.09 169.08 17100.95 37847.40 2017-08-21 03:04:16.000 233 33764.12 169.11 17100.97 88888.00 2017-08-21 03:04:17.000 233 33764.09 169.11 17100.96 88888.00 2017-08-21 03:04:18.000 233 33764.10 169.09 17100.99 88888.00 2017-08-21 03:04:19.000 233 33764.11 169.06 17100.97 88888.00 2017-08-21 03:04:20.000 233 33764.14 169.05 17100.98 37847.40 2017-08-21 03:04:21.000 233 33764.14 169.06 17100.96 88888.00 2017-08-21 03:04:22.000 233 33764.14 169.03 17100.95 88888.00 2017-08-21 03:04:23.000 233 33764.13 169.01 17100.94 88888.00 2017-08-21 03:04:24.000 233 33764.16 168.99 17100.92 88888.00 2017-08-21 03:04:25.000 233 33764.17 168.99 17100.93 37847.36 2017-08-21 03:04:26.000 233 33764.17 169.01 17100.95 88888.00 2017-08-21 03:04:27.000 233 33764.11 169.02 17100.91 88888.00 2017-08-21 03:04:28.000 233 33764.14 169.01 17100.92 88888.00 2017-08-21 03:04:29.000 233 33764.19 169.00 17100.90 88888.00 2017-08-21 03:04:30.000 233 33764.21 168.99 17100.91 37847.53 2017-08-21 03:04:31.000 233 33764.18 168.99 17100.95 88888.00 2017-08-21 03:04:32.000 233 33764.18 168.98 17100.91 88888.00 2017-08-21 03:04:33.000 233 33764.16 168.95 17100.89 88888.00 2017-08-21 03:04:34.000 233 33764.18 168.91 17100.89 88888.00 2017-08-21 03:04:35.000 233 33764.21 168.90 17100.88 37847.46 2017-08-21 03:04:36.000 233 33764.26 168.87 17100.90 88888.00 2017-08-21 03:04:37.000 233 33764.28 168.88 17100.92 88888.00 2017-08-21 03:04:38.000 233 33764.27 168.87 17100.97 88888.00 2017-08-21 03:04:39.000 233 33764.28 168.88 17100.94 88888.00 2017-08-21 03:04:40.000 233 33764.29 168.88 17100.95 37847.47 2017-08-21 03:04:41.000 233 33764.25 168.91 17100.91 88888.00 2017-08-21 03:04:42.000 233 33764.28 168.92 17100.89 88888.00 2017-08-21 03:04:43.000 233 33764.24 168.89 17100.92 88888.00 2017-08-21 03:04:44.000 233 33764.26 168.91 17100.92 88888.00 2017-08-21 03:04:45.000 233 33764.25 168.92 17100.90 37847.50 2017-08-21 03:04:46.000 233 33764.22 168.88 17100.90 88888.00 2017-08-21 03:04:47.000 233 33764.26 168.83 17100.89 88888.00 2017-08-21 03:04:48.000 233 33764.26 168.80 17100.90 88888.00 2017-08-21 03:04:49.000 233 33764.21 168.83 17100.92 88888.00 2017-08-21 03:04:50.000 233 33764.22 168.86 17100.92 37847.49 2017-08-21 03:04:51.000 233 33764.16 168.90 17100.93 88888.00 2017-08-21 03:04:52.000 233 33764.17 168.86 17100.91 88888.00 2017-08-21 03:04:53.000 233 33764.17 168.85 17100.93 88888.00 2017-08-21 03:04:54.000 233 33764.18 168.81 17100.92 88888.00 2017-08-21 03:04:55.000 233 33764.17 168.80 17100.89 37847.57 2017-08-21 03:04:56.000 233 33764.17 168.80 17100.87 88888.00 2017-08-21 03:04:57.000 233 33764.13 168.83 17100.89 88888.00 2017-08-21 03:04:58.000 233 33764.12 168.87 17100.89 88888.00 2017-08-21 03:04:59.000 233 33764.12 168.87 17100.91 88888.00 2017-08-21 03:05:00.000 233 33764.12 168.85 17100.96 37847.39 2017-08-21 03:05:01.000 233 33764.13 168.86 17100.95 88888.00 2017-08-21 03:05:02.000 233 33764.13 168.87 17100.97 88888.00 2017-08-21 03:05:03.000 233 33764.11 168.88 17100.95 88888.00 2017-08-21 03:05:04.000 233 33764.13 168.85 17100.94 88888.00 2017-08-21 03:05:05.000 233 33764.16 168.83 17100.89 37847.42 2017-08-21 03:05:06.000 233 33764.13 168.83 17100.87 88888.00 2017-08-21 03:05:07.000 233 33764.15 168.89 17100.92 88888.00 2017-08-21 03:05:08.000 233 33764.17 168.93 17100.93 88888.00 2017-08-21 03:05:09.000 233 33764.16 168.91 17100.92 88888.00 2017-08-21 03:05:10.000 233 33764.15 168.85 17100.89 37847.46 2017-08-21 03:05:11.000 233 33764.14 168.87 17100.90 88888.00 2017-08-21 03:05:12.000 233 33764.19 168.91 17100.91 88888.00 2017-08-21 03:05:13.000 233 33764.20 168.91 17100.91 88888.00 2017-08-21 03:05:14.000 233 33764.19 168.91 17100.90 88888.00 2017-08-21 03:05:15.000 233 33764.15 168.90 17100.89 37847.56 2017-08-21 03:05:16.000 233 33764.17 168.91 17100.89 88888.00 2017-08-21 03:05:17.000 233 33764.18 168.89 17100.94 88888.00 2017-08-21 03:05:18.000 233 33764.15 168.89 17100.94 88888.00 2017-08-21 03:05:19.000 233 33764.18 168.89 17100.94 88888.00 2017-08-21 03:05:20.000 233 33764.18 168.87 17100.95 37847.42 2017-08-21 03:05:21.000 233 33764.16 168.85 17100.93 88888.00 2017-08-21 03:05:22.000 233 33764.16 168.87 17100.92 88888.00 2017-08-21 03:05:23.000 233 33764.15 168.89 17100.91 88888.00 2017-08-21 03:05:24.000 233 33764.14 168.92 17100.89 88888.00 2017-08-21 03:05:25.000 233 33764.14 168.89 17100.90 37847.50 2017-08-21 03:05:26.000 233 33764.10 168.86 17100.93 88888.00 2017-08-21 03:05:27.000 233 33764.08 168.85 17100.89 88888.00 2017-08-21 03:05:28.000 233 33764.10 168.86 17100.87 88888.00 2017-08-21 03:05:29.000 233 33764.07 168.85 17100.89 88888.00 2017-08-21 03:05:30.000 233 33764.08 168.82 17100.92 37847.46 2017-08-21 03:05:31.000 233 33764.06 168.80 17100.92 88888.00 2017-08-21 03:05:32.000 233 33764.10 168.82 17100.94 88888.00 2017-08-21 03:05:33.000 233 33764.12 168.83 17100.97 88888.00 2017-08-21 03:05:34.000 233 33764.10 168.82 17100.97 88888.00 2017-08-21 03:05:35.000 233 33764.12 168.82 17100.98 37847.35 2017-08-21 03:05:36.000 233 33764.17 168.82 17100.98 88888.00 2017-08-21 03:05:37.000 233 33764.15 168.84 17100.96 88888.00 2017-08-21 03:05:38.000 233 33764.16 168.86 17101.01 88888.00 2017-08-21 03:05:39.000 233 33764.13 168.82 17101.00 88888.00 2017-08-21 03:05:40.000 233 33764.10 168.81 17100.97 37847.44 2017-08-21 03:05:41.000 233 33764.11 168.82 17100.96 88888.00 2017-08-21 03:05:42.000 233 33764.11 168.85 17100.97 88888.00 2017-08-21 03:05:43.000 233 33764.08 168.85 17100.98 88888.00 2017-08-21 03:05:44.000 233 33764.13 168.81 17100.98 88888.00 2017-08-21 03:05:45.000 233 33764.12 168.81 17101.00 37847.46 2017-08-21 03:05:46.000 233 33764.14 168.85 17100.96 88888.00 2017-08-21 03:05:47.000 233 33764.14 168.81 17100.96 88888.00 2017-08-21 03:05:48.000 233 33764.19 168.80 17100.94 88888.00 2017-08-21 03:05:49.000 233 33764.23 168.78 17100.97 88888.00 2017-08-21 03:05:50.000 233 33764.24 168.76 17100.98 37847.50 2017-08-21 03:05:51.000 233 33764.24 168.80 17100.99 88888.00 2017-08-21 03:05:52.000 233 33764.23 168.80 17100.96 88888.00 2017-08-21 03:05:53.000 233 33764.25 168.80 17100.93 88888.00 2017-08-21 03:05:54.000 233 33764.20 168.77 17100.91 88888.00 2017-08-21 03:05:55.000 233 33764.20 168.78 17100.92 37847.58 2017-08-21 03:05:56.000 233 33764.22 168.84 17100.93 88888.00 2017-08-21 03:05:57.000 233 33764.21 168.83 17100.91 88888.00 2017-08-21 03:05:58.000 233 33764.24 168.80 17100.91 88888.00 2017-08-21 03:05:59.000 233 33764.26 168.77 17100.90 88888.00 2017-08-21 03:06:00.000 233 33764.26 168.74 17100.93 37847.57 2017-08-21 03:06:01.000 233 33764.27 168.78 17100.95 88888.00 2017-08-21 03:06:02.000 233 33764.28 168.78 17100.99 88888.00 2017-08-21 03:06:03.000 233 33764.29 168.73 17100.96 88888.00 2017-08-21 03:06:04.000 233 33764.33 168.75 17100.98 88888.00 2017-08-21 03:06:05.000 233 33764.29 168.74 17100.96 37847.62 2017-08-21 03:06:06.000 233 33764.32 168.71 17100.94 88888.00 2017-08-21 03:06:07.000 233 33764.35 168.70 17100.90 88888.00 2017-08-21 03:06:08.000 233 33764.35 168.69 17100.88 88888.00 2017-08-21 03:06:09.000 233 33764.33 168.67 17100.91 88888.00 2017-08-21 03:06:10.000 233 33764.32 168.67 17100.94 37847.65 2017-08-21 03:06:11.000 233 33764.33 168.64 17100.95 88888.00 2017-08-21 03:06:12.000 233 33764.32 168.64 17100.97 88888.00 2017-08-21 03:06:13.000 233 33764.34 168.67 17101.00 88888.00 2017-08-21 03:06:14.000 233 33764.34 168.68 17100.95 88888.00 2017-08-21 03:06:15.000 233 33764.37 168.69 17100.92 37847.58 2017-08-21 03:06:16.000 233 33764.36 168.74 17100.91 88888.00 2017-08-21 03:06:17.000 233 33764.34 168.72 17100.90 88888.00 2017-08-21 03:06:18.000 233 33764.34 168.68 17100.90 88888.00 2017-08-21 03:06:19.000 233 33764.38 168.67 17100.92 88888.00 2017-08-21 03:06:20.000 233 33764.43 168.65 17100.95 37847.68 2017-08-21 03:06:21.000 233 33764.40 168.64 17100.95 88888.00 2017-08-21 03:06:22.000 233 33764.38 168.64 17100.97 88888.00 2017-08-21 03:06:23.000 233 33764.33 168.66 17100.91 88888.00 2017-08-21 03:06:24.000 233 33764.35 168.72 17100.96 88888.00 2017-08-21 03:06:25.000 233 33764.35 168.76 17100.98 37847.61 2017-08-21 03:06:26.000 233 33764.35 168.75 17100.96 88888.00 2017-08-21 03:06:27.000 233 33764.35 168.73 17100.96 88888.00 2017-08-21 03:06:28.000 233 33764.31 168.73 17100.91 88888.00 2017-08-21 03:06:29.000 233 33764.29 168.69 17100.86 88888.00 2017-08-21 03:06:30.000 233 33764.32 168.67 17100.89 37847.53 2017-08-21 03:06:31.000 233 33764.33 168.66 17100.90 88888.00 2017-08-21 03:06:32.000 233 33764.33 168.67 17100.93 88888.00 2017-08-21 03:06:33.000 233 33764.31 168.70 17100.94 88888.00 2017-08-21 03:06:34.000 233 33764.33 168.70 17100.92 88888.00 2017-08-21 03:06:35.000 233 33764.30 168.72 17100.89 37847.49 2017-08-21 03:06:36.000 233 33764.28 168.71 17100.90 88888.00 2017-08-21 03:06:37.000 233 33764.31 168.71 17100.90 88888.00 2017-08-21 03:06:38.000 233 33764.33 168.70 17100.94 88888.00 2017-08-21 03:06:39.000 233 33764.33 168.66 17100.94 88888.00 2017-08-21 03:06:40.000 233 33764.35 168.65 17100.94 37847.62 2017-08-21 03:06:41.000 233 33764.36 168.69 17100.94 88888.00 2017-08-21 03:06:42.000 233 33764.35 168.71 17100.92 88888.00 2017-08-21 03:06:43.000 233 33764.34 168.66 17100.89 88888.00 2017-08-21 03:06:44.000 233 33764.36 168.67 17100.91 88888.00 2017-08-21 03:06:45.000 233 33764.35 168.64 17100.92 37847.57 2017-08-21 03:06:46.000 233 33764.36 168.66 17100.94 88888.00 2017-08-21 03:06:47.000 233 33764.37 168.66 17100.94 88888.00 2017-08-21 03:06:48.000 233 33764.40 168.67 17100.97 88888.00 2017-08-21 03:06:49.000 233 33764.41 168.71 17100.97 88888.00 2017-08-21 03:06:50.000 233 33764.36 168.71 17100.98 37847.60 2017-08-21 03:06:51.000 233 33764.38 168.74 17100.96 88888.00 2017-08-21 03:06:52.000 233 33764.40 168.72 17100.96 88888.00 2017-08-21 03:06:53.000 233 33764.36 168.63 17100.94 88888.00 2017-08-21 03:06:54.000 233 33764.38 168.66 17100.93 88888.00 2017-08-21 03:06:55.000 233 33764.40 168.65 17100.93 37847.67 2017-08-21 03:06:56.000 233 33764.40 168.67 17100.91 88888.00 2017-08-21 03:06:57.000 233 33764.37 168.67 17100.89 88888.00 2017-08-21 03:06:58.000 233 33764.40 168.69 17100.90 88888.00 2017-08-21 03:06:59.000 233 33764.40 168.67 17100.89 88888.00 2017-08-21 03:07:00.000 233 33764.36 168.68 17100.90 37847.58 2017-08-21 03:07:01.000 233 33764.37 168.65 17100.91 88888.00 2017-08-21 03:07:02.000 233 33764.34 168.65 17100.89 88888.00 2017-08-21 03:07:03.000 233 33764.33 168.61 17100.92 88888.00 2017-08-21 03:07:04.000 233 33764.33 168.59 17100.90 88888.00 2017-08-21 03:07:05.000 233 33764.35 168.64 17100.92 37847.65 2017-08-21 03:07:06.000 233 33764.36 168.66 17100.94 88888.00 2017-08-21 03:07:07.000 233 33764.40 168.68 17100.91 88888.00 2017-08-21 03:07:08.000 233 33764.41 168.66 17100.90 88888.00 2017-08-21 03:07:09.000 233 33764.35 168.68 17100.91 88888.00 2017-08-21 03:07:10.000 233 33764.36 168.68 17100.91 37847.71 2017-08-21 03:07:11.000 233 33764.35 168.68 17100.90 88888.00 2017-08-21 03:07:12.000 233 33764.36 168.67 17100.92 88888.00 2017-08-21 03:07:13.000 233 33764.37 168.66 17100.89 88888.00 2017-08-21 03:07:14.000 233 33764.37 168.70 17100.91 88888.00 2017-08-21 03:07:15.000 233 33764.38 168.71 17100.96 37847.64 2017-08-21 03:07:16.000 233 33764.36 168.72 17100.92 88888.00 2017-08-21 03:07:17.000 233 33764.36 168.68 17100.92 88888.00 2017-08-21 03:07:18.000 233 33764.37 168.70 17100.90 88888.00 2017-08-21 03:07:19.000 233 33764.37 168.71 17100.87 88888.00 2017-08-21 03:07:20.000 233 33764.43 168.68 17100.89 37847.71 2017-08-21 03:07:21.000 233 33764.44 168.65 17100.91 88888.00 2017-08-21 03:07:22.000 233 33764.47 168.67 17100.91 88888.00 2017-08-21 03:07:23.000 233 33764.47 168.67 17100.90 88888.00 2017-08-21 03:07:24.000 233 33764.45 168.66 17100.87 88888.00 2017-08-21 03:07:25.000 233 33764.47 168.66 17100.89 37847.78 2017-08-21 03:07:26.000 233 33764.48 168.70 17100.87 88888.00 2017-08-21 03:07:27.000 233 33764.48 168.69 17100.88 88888.00 2017-08-21 03:07:28.000 233 33764.47 168.66 17100.88 88888.00 2017-08-21 03:07:29.000 233 33764.49 168.67 17100.86 88888.00 2017-08-21 03:07:30.000 233 33764.50 168.69 17100.83 37847.67 2017-08-21 03:07:31.000 233 33764.48 168.67 17100.81 88888.00 2017-08-21 03:07:32.000 233 33764.49 168.69 17100.82 88888.00 2017-08-21 03:07:33.000 233 33764.50 168.67 17100.86 88888.00 2017-08-21 03:07:34.000 233 33764.50 168.68 17100.87 88888.00 2017-08-21 03:07:35.000 233 33764.55 168.70 17100.89 37847.78 2017-08-21 03:07:36.000 233 33764.57 168.71 17100.87 88888.00 2017-08-21 03:07:37.000 233 33764.57 168.68 17100.88 88888.00 2017-08-21 03:07:38.000 233 33764.57 168.68 17100.88 88888.00 2017-08-21 03:07:39.000 233 33764.53 168.71 17100.85 88888.00 2017-08-21 03:07:40.000 233 33764.56 168.68 17100.85 37847.76 2017-08-21 03:07:41.000 233 33764.60 168.70 17100.83 88888.00 2017-08-21 03:07:42.000 233 33764.62 168.72 17100.85 88888.00 2017-08-21 03:07:43.000 233 33764.65 168.75 17100.82 88888.00 2017-08-21 03:07:44.000 233 33764.67 168.77 17100.84 88888.00 2017-08-21 03:07:45.000 233 33764.65 168.80 17100.89 37847.79 2017-08-21 03:07:46.000 233 33764.64 168.77 17100.91 88888.00 2017-08-21 03:07:47.000 233 33764.65 168.75 17100.88 88888.00 2017-08-21 03:07:48.000 233 33764.69 168.73 17100.87 88888.00 2017-08-21 03:07:49.000 233 33764.65 168.75 17100.85 88888.00 2017-08-21 03:07:50.000 233 33764.66 168.77 17100.84 37847.85 2017-08-21 03:07:51.000 233 33764.63 168.82 17100.86 88888.00 2017-08-21 03:07:52.000 233 33764.64 168.81 17100.90 88888.00 2017-08-21 03:07:53.000 233 33764.64 168.80 17100.88 88888.00 2017-08-21 03:07:54.000 233 33764.65 168.75 17100.85 88888.00 2017-08-21 03:07:55.000 233 33764.65 168.73 17100.79 37847.89 2017-08-21 03:07:56.000 233 33764.67 168.75 17100.80 88888.00 2017-08-21 03:07:57.000 233 33764.62 168.76 17100.79 88888.00 2017-08-21 03:07:58.000 233 33764.63 168.83 17100.79 88888.00 2017-08-21 03:07:59.000 233 33764.61 168.86 17100.81 88888.00 2017-08-21 03:08:00.000 233 33764.59 168.86 17100.84 37847.85 2017-08-21 03:08:01.000 233 33764.59 168.83 17100.83 88888.00 2017-08-21 03:08:02.000 233 33764.57 168.83 17100.82 88888.00 2017-08-21 03:08:03.000 233 33764.60 168.81 17100.81 88888.00 2017-08-21 03:08:04.000 233 33764.61 168.85 17100.83 88888.00 2017-08-21 03:08:05.000 233 33764.62 168.90 17100.82 37847.82 2017-08-21 03:08:06.000 233 33764.65 168.98 17100.84 88888.00 2017-08-21 03:08:07.000 233 33764.67 168.95 17100.85 88888.00 2017-08-21 03:08:08.000 233 33764.68 168.94 17100.82 88888.00 2017-08-21 03:08:09.000 233 33764.70 168.94 17100.78 88888.00 2017-08-21 03:08:10.000 233 33764.66 168.93 17100.76 37847.94 2017-08-21 03:08:11.000 233 33764.63 168.89 17100.73 88888.00 2017-08-21 03:08:12.000 233 33764.66 168.90 17100.74 88888.00 2017-08-21 03:08:13.000 233 33764.68 168.87 17100.74 88888.00 2017-08-21 03:08:14.000 233 33764.69 168.86 17100.79 88888.00 2017-08-21 03:08:15.000 233 33764.72 168.87 17100.83 37847.83 2017-08-21 03:08:16.000 233 33764.75 168.89 17100.81 88888.00 2017-08-21 03:08:17.000 233 33764.74 168.87 17100.78 88888.00 2017-08-21 03:08:18.000 233 33764.73 168.84 17100.81 88888.00 2017-08-21 03:08:19.000 233 33764.73 168.83 17100.82 88888.00 2017-08-21 03:08:20.000 233 33764.75 168.83 17100.82 37847.85 2017-08-21 03:08:21.000 233 33764.73 168.85 17100.82 88888.00 2017-08-21 03:08:22.000 233 33764.73 168.86 17100.83 88888.00 2017-08-21 03:08:23.000 233 33764.71 168.86 17100.81 88888.00 2017-08-21 03:08:24.000 233 33764.72 168.89 17100.85 88888.00 2017-08-21 03:08:25.000 233 33764.74 168.90 17100.85 37847.88 2017-08-21 03:08:26.000 233 33764.79 168.89 17100.82 88888.00 2017-08-21 03:08:27.000 233 33764.81 168.89 17100.80 88888.00 2017-08-21 03:08:28.000 233 33764.79 168.88 17100.82 88888.00 2017-08-21 03:08:29.000 233 33764.78 168.91 17100.83 88888.00 2017-08-21 03:08:30.000 233 33764.82 168.91 17100.85 37847.92 2017-08-21 03:08:31.000 233 33764.80 168.90 17100.86 88888.00 2017-08-21 03:08:32.000 233 33764.77 168.88 17100.85 88888.00 2017-08-21 03:08:33.000 233 33764.75 168.87 17100.83 88888.00 2017-08-21 03:08:34.000 233 33764.76 168.87 17100.80 88888.00 2017-08-21 03:08:35.000 233 33764.76 168.90 17100.79 37847.96 2017-08-21 03:08:36.000 233 33764.76 168.89 17100.86 88888.00 2017-08-21 03:08:37.000 233 33764.76 168.88 17100.84 88888.00 2017-08-21 03:08:38.000 233 33764.78 168.87 17100.79 88888.00 2017-08-21 03:08:39.000 233 33764.78 168.88 17100.82 88888.00 2017-08-21 03:08:40.000 233 33764.81 168.89 17100.87 37847.96 2017-08-21 03:08:41.000 233 33764.83 168.90 17100.86 88888.00 2017-08-21 03:08:42.000 233 33764.86 168.90 17100.83 88888.00 2017-08-21 03:08:43.000 233 33764.85 168.94 17100.82 88888.00 2017-08-21 03:08:44.000 233 33764.84 168.93 17100.83 88888.00 2017-08-21 03:08:45.000 233 33764.84 168.91 17100.81 37847.99 2017-08-21 03:08:46.000 233 33764.83 168.88 17100.80 88888.00 2017-08-21 03:08:47.000 233 33764.81 168.90 17100.79 88888.00 2017-08-21 03:08:48.000 233 33764.81 168.89 17100.79 88888.00 2017-08-21 03:08:49.000 233 33764.85 168.90 17100.82 88888.00 2017-08-21 03:08:50.000 233 33764.83 168.87 17100.86 37847.94 2017-08-21 03:08:51.000 233 33764.86 168.89 17100.86 88888.00 2017-08-21 03:08:52.000 233 33764.88 168.90 17100.87 88888.00 2017-08-21 03:08:53.000 233 33764.84 168.90 17100.89 88888.00 2017-08-21 03:08:54.000 233 33764.83 168.90 17100.90 88888.00 2017-08-21 03:08:55.000 233 33764.79 168.88 17100.92 37848.10 2017-08-21 03:08:56.000 233 33764.81 168.91 17100.93 88888.00 2017-08-21 03:08:57.000 233 33764.78 168.94 17100.94 88888.00 2017-08-21 03:08:58.000 233 33764.78 168.94 17100.91 88888.00 2017-08-21 03:08:59.000 233 33764.75 168.92 17100.89 88888.00 2017-08-21 03:09:00.000 233 33764.75 168.89 17100.85 37847.90 2017-08-21 03:09:01.000 233 33764.78 168.87 17100.83 88888.00 2017-08-21 03:09:02.000 233 33764.79 168.87 17100.80 88888.00 2017-08-21 03:09:03.000 233 33764.78 168.88 17100.78 88888.00 2017-08-21 03:09:04.000 233 33764.81 168.94 17100.82 88888.00 2017-08-21 03:09:05.000 233 33764.85 168.92 17100.84 37848.01 2017-08-21 03:09:06.000 233 33764.83 168.88 17100.85 88888.00 2017-08-21 03:09:07.000 233 33764.77 168.88 17100.82 88888.00 2017-08-21 03:09:08.000 233 33764.75 168.88 17100.78 88888.00 2017-08-21 03:09:09.000 233 33764.76 168.88 17100.80 88888.00 2017-08-21 03:09:10.000 233 33764.81 168.93 17100.82 37848.03 2017-08-21 03:09:11.000 233 33764.79 168.95 17100.84 88888.00 2017-08-21 03:09:12.000 233 33764.81 168.90 17100.85 88888.00 2017-08-21 03:09:13.000 233 33764.79 168.90 17100.84 88888.00 2017-08-21 03:09:14.000 233 33764.80 168.92 17100.86 88888.00 2017-08-21 03:09:15.000 233 33764.79 168.90 17100.89 37847.89 2017-08-21 03:09:16.000 233 33764.83 168.90 17100.92 88888.00 2017-08-21 03:09:17.000 233 33764.80 168.95 17100.91 88888.00 2017-08-21 03:09:18.000 233 33764.74 168.95 17100.89 88888.00 2017-08-21 03:09:19.000 233 33764.71 168.98 17100.91 88888.00 2017-08-21 03:09:20.000 233 33764.73 168.96 17100.93 37847.89 2017-08-21 03:09:21.000 233 33764.75 168.93 17100.91 88888.00 2017-08-21 03:09:22.000 233 33764.73 168.93 17100.90 88888.00 2017-08-21 03:09:23.000 233 33764.77 168.93 17100.89 88888.00 2017-08-21 03:09:24.000 233 33764.80 168.93 17100.91 88888.00 2017-08-21 03:09:25.000 233 33764.82 168.96 17100.93 37847.96 2017-08-21 03:09:26.000 233 33764.85 168.94 17100.92 88888.00 2017-08-21 03:09:27.000 233 33764.87 168.90 17100.93 88888.00 2017-08-21 03:09:28.000 233 33764.88 168.89 17100.89 88888.00 2017-08-21 03:09:29.000 233 33764.86 168.86 17100.92 88888.00 2017-08-21 03:09:30.000 233 33764.86 168.88 17100.92 37847.96 2017-08-21 03:09:31.000 233 33764.88 168.89 17100.88 88888.00 2017-08-21 03:09:32.000 233 33764.89 168.92 17100.85 88888.00 2017-08-21 03:09:33.000 233 33764.86 168.88 17100.85 88888.00 2017-08-21 03:09:34.000 233 33764.87 168.88 17100.91 88888.00 2017-08-21 03:09:35.000 233 33764.87 168.89 17100.92 37848.03 2017-08-21 03:09:36.000 233 33764.89 168.88 17100.86 88888.00 2017-08-21 03:09:37.000 233 33764.82 168.89 17100.84 88888.00 2017-08-21 03:09:38.000 233 33764.84 168.93 17100.85 88888.00 2017-08-21 03:09:39.000 233 33764.85 168.91 17100.86 88888.00 2017-08-21 03:09:40.000 233 33764.83 168.90 17100.88 37847.97 2017-08-21 03:09:41.000 233 33764.85 168.92 17100.87 88888.00 2017-08-21 03:09:42.000 233 33764.86 168.94 17100.85 88888.00 2017-08-21 03:09:43.000 233 33764.85 168.96 17100.89 88888.00 2017-08-21 03:09:44.000 233 33764.85 168.94 17100.92 88888.00 2017-08-21 03:09:45.000 233 33764.88 168.94 17100.92 37848.11 2017-08-21 03:09:46.000 233 33764.93 168.92 17100.86 88888.00 2017-08-21 03:09:47.000 233 33764.89 168.92 17100.85 88888.00 2017-08-21 03:09:48.000 233 33764.90 168.89 17100.86 88888.00 2017-08-21 03:09:49.000 233 33764.88 168.88 17100.89 88888.00 2017-08-21 03:09:50.000 233 33764.86 168.90 17100.88 37848.04 2017-08-21 03:09:51.000 233 33764.91 168.87 17100.89 88888.00 2017-08-21 03:09:52.000 233 33764.90 168.85 17100.89 88888.00 2017-08-21 03:09:53.000 233 33764.93 168.84 17100.88 88888.00 2017-08-21 03:09:54.000 233 33764.92 168.86 17100.89 88888.00 2017-08-21 03:09:55.000 233 33764.90 168.91 17100.87 37848.18 2017-08-21 03:09:56.000 233 33764.87 168.92 17100.85 88888.00 2017-08-21 03:09:57.000 233 33764.86 168.92 17100.87 88888.00 2017-08-21 03:09:58.000 233 33764.90 168.90 17100.90 88888.00 2017-08-21 03:09:59.000 233 33764.88 168.88 17100.94 88888.00 2017-08-21 03:10:00.000 233 33764.89 168.92 17100.96 37848.08 2017-08-21 03:10:01.000 233 33764.86 168.94 17100.99 88888.00 2017-08-21 03:10:02.000 233 33764.88 168.96 17100.98 88888.00 2017-08-21 03:10:03.000 233 33764.90 168.97 17100.94 88888.00 2017-08-21 03:10:04.000 233 33764.93 168.95 17100.95 88888.00 2017-08-21 03:10:05.000 233 33764.94 168.95 17100.96 37847.99 2017-08-21 03:10:06.000 233 33764.95 168.92 17100.94 88888.00 2017-08-21 03:10:07.000 233 33764.97 168.90 17100.99 88888.00 2017-08-21 03:10:08.000 233 33764.97 168.89 17100.98 88888.00 2017-08-21 03:10:09.000 233 33764.96 168.91 17100.95 88888.00 2017-08-21 03:10:10.000 233 33764.93 168.87 17100.95 37847.99 2017-08-21 03:10:11.000 233 33764.94 168.87 17100.94 88888.00 2017-08-21 03:10:12.000 233 33764.97 168.87 17100.89 88888.00 2017-08-21 03:10:13.000 233 33764.99 168.93 17100.93 88888.00 2017-08-21 03:10:14.000 233 33764.98 168.91 17100.97 88888.00 2017-08-21 03:10:15.000 233 33764.97 168.89 17100.93 37848.19 2017-08-21 03:10:16.000 233 33764.93 168.89 17100.93 88888.00 2017-08-21 03:10:17.000 233 33764.94 168.91 17100.91 88888.00 2017-08-21 03:10:18.000 233 33764.96 168.93 17100.94 88888.00 2017-08-21 03:10:19.000 233 33765.01 168.93 17100.93 88888.00 2017-08-21 03:10:20.000 233 33765.04 168.94 17100.92 37848.19 2017-08-21 03:10:21.000 233 33765.04 168.97 17100.91 88888.00 2017-08-21 03:10:22.000 233 33765.01 168.97 17100.90 88888.00 2017-08-21 03:10:23.000 233 33764.98 168.95 17100.95 88888.00 2017-08-21 03:10:24.000 233 33765.01 168.97 17100.98 88888.00 2017-08-21 03:10:25.000 233 33765.02 168.96 17100.93 37848.14 2017-08-21 03:10:26.000 233 33764.99 168.93 17100.94 88888.00 2017-08-21 03:10:27.000 233 33765.01 168.91 17100.90 88888.00 2017-08-21 03:10:28.000 233 33765.03 168.88 17100.88 88888.00 2017-08-21 03:10:29.000 233 33765.02 168.89 17100.89 88888.00 2017-08-21 03:10:30.000 233 33765.01 168.92 17100.91 37848.33 2017-08-21 03:10:31.000 233 33765.03 168.92 17100.91 88888.00 2017-08-21 03:10:32.000 233 33765.04 168.94 17100.91 88888.00 2017-08-21 03:10:33.000 233 33765.05 168.93 17100.93 88888.00 2017-08-21 03:10:34.000 233 33765.09 168.90 17100.88 88888.00 2017-08-21 03:10:35.000 233 33765.10 168.89 17100.88 37848.28 2017-08-21 03:10:36.000 233 33765.12 168.94 17100.89 88888.00 2017-08-21 03:10:37.000 233 33765.13 168.97 17100.90 88888.00 2017-08-21 03:10:38.000 233 33765.15 168.96 17100.89 88888.00 2017-08-21 03:10:39.000 233 33765.12 168.98 17100.92 88888.00 2017-08-21 03:10:40.000 233 33765.16 169.00 17100.90 37848.18 2017-08-21 03:10:41.000 233 33765.18 168.97 17100.92 88888.00 2017-08-21 03:10:42.000 233 33765.20 168.97 17100.95 88888.00 2017-08-21 03:10:43.000 233 33765.20 168.94 17100.90 88888.00 2017-08-21 03:10:44.000 233 33765.20 168.96 17100.89 88888.00 2017-08-21 03:10:45.000 233 33765.21 169.01 17100.87 37848.24 2017-08-21 03:10:46.000 233 33765.16 169.08 17100.87 88888.00 2017-08-21 03:10:47.000 233 33765.21 169.07 17100.89 88888.00 2017-08-21 03:10:48.000 233 33765.26 169.11 17100.92 88888.00 2017-08-21 03:10:49.000 233 33765.25 169.06 17100.91 88888.00 2017-08-21 03:10:50.000 233 33765.27 169.04 17100.91 37848.35 2017-08-21 03:10:51.000 233 33765.25 169.04 17100.90 88888.00 2017-08-21 03:10:52.000 233 33765.20 169.03 17100.89 88888.00 2017-08-21 03:10:53.000 233 33765.22 169.04 17100.89 88888.00 2017-08-21 03:10:54.000 233 33765.25 169.02 17100.88 88888.00 2017-08-21 03:10:55.000 233 33765.24 169.00 17100.84 37848.44 2017-08-21 03:10:56.000 233 33765.26 169.01 17100.86 88888.00 2017-08-21 03:10:57.000 233 33765.25 169.06 17100.92 88888.00 2017-08-21 03:10:58.000 233 33765.27 169.05 17100.91 88888.00 2017-08-21 03:10:59.000 233 33765.26 169.06 17100.88 88888.00 2017-08-21 03:11:00.000 233 33765.30 169.06 17100.87 37848.49 2017-08-21 03:11:01.000 233 33765.28 169.05 17100.90 88888.00 2017-08-21 03:11:02.000 233 33765.24 169.05 17100.89 88888.00 2017-08-21 03:11:03.000 233 33765.24 169.03 17100.89 88888.00 2017-08-21 03:11:04.000 233 33765.24 169.08 17100.85 88888.00 2017-08-21 03:11:05.000 233 33765.28 169.09 17100.85 37848.33 2017-08-21 03:11:06.000 233 33765.28 169.12 17100.84 88888.00 2017-08-21 03:11:07.000 233 33765.26 169.11 17100.85 88888.00 2017-08-21 03:11:08.000 233 33765.25 169.08 17100.88 88888.00 2017-08-21 03:11:09.000 233 33765.25 169.09 17100.88 88888.00 2017-08-21 03:11:10.000 233 33765.30 169.12 17100.89 37848.33 2017-08-21 03:11:11.000 233 33765.30 169.14 17100.90 88888.00 2017-08-21 03:11:12.000 233 33765.29 169.10 17100.89 88888.00 2017-08-21 03:11:13.000 233 33765.28 169.11 17100.89 88888.00 2017-08-21 03:11:14.000 233 33765.29 169.15 17100.87 88888.00 2017-08-21 03:11:15.000 233 33765.27 169.13 17100.84 37848.32 2017-08-21 03:11:16.000 233 33765.28 169.12 17100.85 88888.00 2017-08-21 03:11:17.000 233 33765.27 169.09 17100.83 88888.00 2017-08-21 03:11:18.000 233 33765.25 169.12 17100.81 88888.00 2017-08-21 03:11:19.000 233 33765.25 169.15 17100.83 88888.00 2017-08-21 03:11:20.000 233 33765.23 169.17 17100.84 37848.38 2017-08-21 03:11:21.000 233 33765.28 169.15 17100.87 88888.00 2017-08-21 03:11:22.000 233 33765.25 169.17 17100.88 88888.00 2017-08-21 03:11:23.000 233 33765.26 169.15 17100.87 88888.00 2017-08-21 03:11:24.000 233 33765.25 169.13 17100.88 88888.00 2017-08-21 03:11:25.000 233 33765.26 169.11 17100.90 37848.31 2017-08-21 03:11:26.000 233 33765.24 169.13 17100.87 88888.00 2017-08-21 03:11:27.000 233 33765.24 169.13 17100.86 88888.00 2017-08-21 03:11:28.000 233 33765.28 169.15 17100.85 88888.00 2017-08-21 03:11:29.000 233 33765.24 169.16 17100.85 88888.00 2017-08-21 03:11:30.000 233 33765.26 169.20 17100.86 37848.25 2017-08-21 03:11:31.000 233 33765.27 169.23 17100.87 88888.00 2017-08-21 03:11:32.000 233 33765.27 169.17 17100.85 88888.00 2017-08-21 03:11:33.000 233 33765.28 169.15 17100.84 88888.00 2017-08-21 03:11:34.000 233 33765.25 169.14 17100.83 88888.00 2017-08-21 03:11:35.000 233 33765.25 169.14 17100.86 37848.42 2017-08-21 03:11:36.000 233 33765.28 169.15 17100.88 88888.00 2017-08-21 03:11:37.000 233 33765.32 169.14 17100.89 88888.00 2017-08-21 03:11:38.000 233 33765.31 169.13 17100.82 88888.00 2017-08-21 03:11:39.000 233 33765.30 169.09 17100.79 88888.00 2017-08-21 03:11:40.000 233 33765.31 169.11 17100.82 37848.38 2017-08-21 03:11:41.000 233 33765.30 169.11 17100.81 88888.00 2017-08-21 03:11:42.000 233 33765.31 169.14 17100.83 88888.00 2017-08-21 03:11:43.000 233 33765.36 169.15 17100.82 88888.00 2017-08-21 03:11:44.000 233 33765.34 169.15 17100.84 88888.00 2017-08-21 03:11:45.000 233 33765.36 169.13 17100.84 37848.42 2017-08-21 03:11:46.000 233 33765.35 169.15 17100.86 88888.00 2017-08-21 03:11:47.000 233 33765.36 169.14 17100.88 88888.00 2017-08-21 03:11:48.000 233 33765.33 169.09 17100.88 88888.00 2017-08-21 03:11:49.000 233 33765.36 169.12 17100.85 88888.00 2017-08-21 03:11:50.000 233 33765.32 169.11 17100.85 37848.42 2017-08-21 03:11:51.000 233 33765.34 169.09 17100.81 88888.00 2017-08-21 03:11:52.000 233 33765.35 169.08 17100.83 88888.00 2017-08-21 03:11:53.000 233 33765.35 169.08 17100.85 88888.00 2017-08-21 03:11:54.000 233 33765.34 169.11 17100.85 88888.00 2017-08-21 03:11:55.000 233 33765.33 169.11 17100.89 37848.44 2017-08-21 03:11:56.000 233 33765.34 169.08 17100.95 88888.00 2017-08-21 03:11:57.000 233 33765.32 169.05 17100.91 88888.00 2017-08-21 03:11:58.000 233 33765.24 169.09 17100.88 88888.00 2017-08-21 03:11:59.000 233 33765.25 169.09 17100.89 88888.00 2017-08-21 03:12:00.000 233 33765.27 169.09 17100.88 37848.47 2017-08-21 03:12:01.000 233 33765.22 169.13 17100.89 88888.00 2017-08-21 03:12:02.000 233 33765.21 169.10 17100.89 88888.00 2017-08-21 03:12:03.000 233 33765.17 169.06 17100.90 88888.00 2017-08-21 03:12:04.000 233 33765.19 169.08 17100.94 88888.00 2017-08-21 03:12:05.000 233 33765.18 169.12 17100.91 37848.28 2017-08-21 03:12:06.000 233 33765.19 169.11 17100.86 88888.00 2017-08-21 03:12:07.000 233 33765.17 169.09 17100.86 88888.00 2017-08-21 03:12:08.000 233 33765.21 169.15 17100.89 88888.00 2017-08-21 03:12:09.000 233 33765.21 169.15 17100.91 88888.00 2017-08-21 03:12:10.000 233 33765.19 169.13 17100.91 37848.33 2017-08-21 03:12:11.000 233 33765.17 169.13 17100.89 88888.00 2017-08-21 03:12:12.000 233 33765.18 169.16 17100.90 88888.00 2017-08-21 03:12:13.000 233 33765.20 169.17 17100.87 88888.00 2017-08-21 03:12:14.000 233 33765.16 169.15 17100.89 88888.00 2017-08-21 03:12:15.000 233 33765.20 169.18 17100.88 37848.31 2017-08-21 03:12:16.000 233 33765.22 169.15 17100.86 88888.00 2017-08-21 03:12:17.000 233 33765.22 169.13 17100.83 88888.00 2017-08-21 03:12:18.000 233 33765.20 169.10 17100.80 88888.00 2017-08-21 03:12:19.000 233 33765.15 169.08 17100.77 88888.00 2017-08-21 03:12:20.000 233 33765.19 169.12 17100.78 37848.32 2017-08-21 03:12:21.000 233 33765.17 169.10 17100.79 88888.00 2017-08-21 03:12:22.000 233 33765.15 169.07 17100.77 88888.00 2017-08-21 03:12:23.000 233 33765.17 169.05 17100.79 88888.00 2017-08-21 03:12:24.000 233 33765.19 169.09 17100.78 88888.00 2017-08-21 03:12:25.000 233 33765.20 169.13 17100.79 37848.38 2017-08-21 03:12:26.000 233 33765.20 169.15 17100.77 88888.00 2017-08-21 03:12:27.000 233 33765.21 169.18 17100.78 88888.00 2017-08-21 03:12:28.000 233 33765.24 169.16 17100.81 88888.00 2017-08-21 03:12:29.000 233 33765.21 169.16 17100.86 88888.00 2017-08-21 03:12:30.000 233 33765.20 169.17 17100.84 37848.36 2017-08-21 03:12:31.000 233 33765.21 169.13 17100.84 88888.00 2017-08-21 03:12:32.000 233 33765.20 169.11 17100.87 88888.00 2017-08-21 03:12:33.000 233 33765.17 169.12 17100.85 88888.00 2017-08-21 03:12:34.000 233 33765.14 169.15 17100.83 88888.00 2017-08-21 03:12:35.000 233 33765.15 169.18 17100.84 37848.33 2017-08-21 03:12:36.000 233 33765.18 169.13 17100.85 88888.00 2017-08-21 03:12:37.000 233 33765.16 169.13 17100.84 88888.00 2017-08-21 03:12:38.000 233 33765.14 169.14 17100.82 88888.00 2017-08-21 03:12:39.000 233 33765.14 169.15 17100.82 88888.00 2017-08-21 03:12:40.000 233 33765.14 169.16 17100.85 37848.32 2017-08-21 03:12:41.000 233 33765.15 169.12 17100.83 88888.00 2017-08-21 03:12:42.000 233 33765.12 169.13 17100.82 88888.00 2017-08-21 03:12:43.000 233 33765.11 169.15 17100.81 88888.00 2017-08-21 03:12:44.000 233 33765.12 169.13 17100.82 88888.00 2017-08-21 03:12:45.000 233 33765.16 169.13 17100.85 37848.35 2017-08-21 03:12:46.000 233 33765.14 169.14 17100.87 88888.00 2017-08-21 03:12:47.000 233 33765.15 169.15 17100.85 88888.00 2017-08-21 03:12:48.000 233 33765.16 169.12 17100.83 88888.00 2017-08-21 03:12:49.000 233 33765.18 169.07 17100.83 88888.00 2017-08-21 03:12:50.000 233 33765.20 169.08 17100.82 37848.19 2017-08-21 03:12:51.000 233 33765.19 169.15 17100.82 88888.00 2017-08-21 03:12:52.000 233 33765.18 169.11 17100.85 88888.00 2017-08-21 03:12:53.000 233 33765.16 169.14 17100.90 88888.00 2017-08-21 03:12:54.000 233 33765.14 169.17 17100.90 88888.00 2017-08-21 03:12:55.000 233 33765.16 169.15 17100.87 37848.24 2017-08-21 03:12:56.000 233 33765.13 169.15 17100.93 88888.00 2017-08-21 03:12:57.000 233 33765.13 169.15 17100.87 88888.00 2017-08-21 03:12:58.000 233 33765.12 169.14 17100.84 88888.00 2017-08-21 03:12:59.000 233 33765.15 169.17 17100.83 88888.00 2017-08-21 03:13:00.000 233 33765.16 169.14 17100.86 37848.31 2017-08-21 03:13:01.000 233 33765.17 169.14 17100.86 88888.00 2017-08-21 03:13:02.000 233 33765.18 169.21 17100.85 88888.00 2017-08-21 03:13:03.000 233 33765.18 169.20 17100.83 88888.00 2017-08-21 03:13:04.000 233 33765.16 169.18 17100.83 88888.00 2017-08-21 03:13:05.000 233 33765.15 169.21 17100.84 37848.21 2017-08-21 03:13:06.000 233 33765.15 169.21 17100.85 88888.00 2017-08-21 03:13:07.000 233 33765.13 169.21 17100.84 88888.00 2017-08-21 03:13:08.000 233 33765.16 169.22 17100.79 88888.00 2017-08-21 03:13:09.000 233 33765.12 169.24 17100.79 88888.00 2017-08-21 03:13:10.000 233 33765.07 169.18 17100.76 37848.29 2017-08-21 03:13:11.000 233 33765.06 169.21 17100.82 88888.00 2017-08-21 03:13:12.000 233 33765.07 169.22 17100.85 88888.00 2017-08-21 03:13:13.000 233 33765.06 169.22 17100.81 88888.00 2017-08-21 03:13:14.000 233 33765.06 169.22 17100.80 88888.00 2017-08-21 03:13:15.000 233 33765.05 169.25 17100.80 37848.17 2017-08-21 03:13:16.000 233 33765.04 169.26 17100.83 88888.00 2017-08-21 03:13:17.000 233 33765.07 169.23 17100.83 88888.00 2017-08-21 03:13:18.000 233 33765.13 169.25 17100.83 88888.00 2017-08-21 03:13:19.000 233 33765.13 169.27 17100.81 88888.00 2017-08-21 03:13:20.000 233 33765.12 169.30 17100.87 37848.24 2017-08-21 03:13:21.000 233 33765.11 169.28 17100.83 88888.00 2017-08-21 03:13:22.000 233 33765.10 169.29 17100.85 88888.00 2017-08-21 03:13:23.000 233 33765.10 169.33 17100.84 88888.00 2017-08-21 03:13:24.000 233 33765.12 169.30 17100.85 88888.00 2017-08-21 03:13:25.000 233 33765.07 169.31 17100.84 37848.18 2017-08-21 03:13:26.000 233 33765.08 169.34 17100.83 88888.00 2017-08-21 03:13:27.000 233 33765.08 169.32 17100.82 88888.00 2017-08-21 03:13:28.000 233 33765.09 169.31 17100.82 88888.00 2017-08-21 03:13:29.000 233 33765.10 169.34 17100.84 88888.00 2017-08-21 03:13:30.000 233 33765.10 169.34 17100.84 37848.21 2017-08-21 03:13:31.000 233 33765.11 169.37 17100.83 88888.00 2017-08-21 03:13:32.000 233 33765.07 169.38 17100.78 88888.00 2017-08-21 03:13:33.000 233 33765.02 169.35 17100.80 88888.00 2017-08-21 03:13:34.000 233 33764.98 169.37 17100.83 88888.00 2017-08-21 03:13:35.000 233 33765.01 169.40 17100.87 37848.21 2017-08-21 03:13:36.000 233 33765.04 169.44 17100.88 88888.00 2017-08-21 03:13:37.000 233 33765.03 169.44 17100.86 88888.00 2017-08-21 03:13:38.000 233 33765.02 169.44 17100.85 88888.00 2017-08-21 03:13:39.000 233 33765.01 169.44 17100.81 88888.00 2017-08-21 03:13:40.000 233 33765.02 169.42 17100.78 37848.19 2017-08-21 03:13:41.000 233 33764.96 169.38 17100.75 88888.00 2017-08-21 03:13:42.000 233 33764.92 169.42 17100.77 88888.00 2017-08-21 03:13:43.000 233 33764.93 169.42 17100.73 88888.00 2017-08-21 03:13:44.000 233 33764.98 169.44 17100.73 88888.00 2017-08-21 03:13:45.000 233 33765.00 169.47 17100.74 37848.14 2017-08-21 03:13:46.000 233 33764.99 169.45 17100.73 88888.00 2017-08-21 03:13:47.000 233 33765.02 169.48 17100.75 88888.00 2017-08-21 03:13:48.000 233 33765.03 169.49 17100.75 88888.00 2017-08-21 03:13:49.000 233 33765.05 169.47 17100.78 88888.00 2017-08-21 03:13:50.000 233 33765.06 169.46 17100.77 37848.21 2017-08-21 03:13:51.000 233 33765.03 169.47 17100.77 88888.00 2017-08-21 03:13:52.000 233 33765.05 169.45 17100.70 88888.00 2017-08-21 03:13:53.000 233 33765.06 169.46 17100.76 88888.00 2017-08-21 03:13:54.000 233 33765.06 169.50 17100.82 88888.00 2017-08-21 03:13:55.000 233 33765.05 169.48 17100.81 37848.17 2017-08-21 03:13:56.000 233 33765.04 169.47 17100.80 88888.00 2017-08-21 03:13:57.000 233 33765.03 169.43 17100.82 88888.00 2017-08-21 03:13:58.000 233 33765.05 169.41 17100.81 88888.00 2017-08-21 03:13:59.000 233 33765.06 169.38 17100.83 88888.00 2017-08-21 03:14:00.000 233 33765.05 169.38 17100.81 37848.14 2017-08-21 03:14:01.000 233 33765.08 169.41 17100.81 88888.00 2017-08-21 03:14:02.000 233 33765.07 169.48 17100.77 88888.00 2017-08-21 03:14:03.000 233 33765.05 169.49 17100.76 88888.00 2017-08-21 03:14:04.000 233 33765.02 169.46 17100.79 88888.00 2017-08-21 03:14:05.000 233 33765.00 169.47 17100.76 37848.19 2017-08-21 03:14:06.000 233 33765.02 169.48 17100.75 88888.00 2017-08-21 03:14:07.000 233 33764.98 169.50 17100.78 88888.00 2017-08-21 03:14:08.000 233 33765.00 169.52 17100.77 88888.00 2017-08-21 03:14:09.000 233 33765.04 169.53 17100.76 88888.00 2017-08-21 03:14:10.000 233 33765.04 169.54 17100.74 37848.26 2017-08-21 03:14:11.000 233 33765.03 169.54 17100.72 88888.00 2017-08-21 03:14:12.000 233 33764.97 169.52 17100.73 88888.00 2017-08-21 03:14:13.000 233 33764.94 169.52 17100.75 88888.00 2017-08-21 03:14:14.000 233 33764.98 169.50 17100.75 88888.00 2017-08-21 03:14:15.000 233 33764.95 169.50 17100.76 37848.11 2017-08-21 03:14:16.000 233 33764.97 169.51 17100.73 88888.00 2017-08-21 03:14:17.000 233 33764.96 169.49 17100.75 88888.00 2017-08-21 03:14:18.000 233 33764.99 169.47 17100.75 88888.00 2017-08-21 03:14:19.000 233 33764.98 169.52 17100.71 88888.00 2017-08-21 03:14:20.000 233 33764.97 169.52 17100.69 37848.10 2017-08-21 03:14:21.000 233 33764.96 169.44 17100.70 88888.00 2017-08-21 03:14:22.000 233 33764.96 169.39 17100.71 88888.00 2017-08-21 03:14:23.000 233 33764.93 169.42 17100.73 88888.00 2017-08-21 03:14:24.000 233 33764.96 169.43 17100.73 88888.00 2017-08-21 03:14:25.000 233 33765.03 169.42 17100.74 37848.17 2017-08-21 03:14:26.000 233 33765.01 169.44 17100.75 88888.00 2017-08-21 03:14:27.000 233 33765.00 169.47 17100.75 88888.00 2017-08-21 03:14:28.000 233 33765.02 169.44 17100.77 88888.00 2017-08-21 03:14:29.000 233 33765.05 169.45 17100.77 88888.00 2017-08-21 03:14:30.000 233 33765.04 169.44 17100.73 37848.26 2017-08-21 03:14:31.000 233 33765.04 169.44 17100.72 88888.00 2017-08-21 03:14:32.000 233 33765.04 169.40 17100.70 88888.00 2017-08-21 03:14:33.000 233 33765.05 169.39 17100.73 88888.00 2017-08-21 03:14:34.000 233 33765.04 169.40 17100.73 88888.00 2017-08-21 03:14:35.000 233 33765.05 169.41 17100.72 37848.17 2017-08-21 03:14:36.000 233 33765.05 169.39 17100.73 88888.00 2017-08-21 03:14:37.000 233 33765.07 169.43 17100.74 88888.00 2017-08-21 03:14:38.000 233 33765.08 169.42 17100.75 88888.00 2017-08-21 03:14:39.000 233 33765.06 169.41 17100.73 88888.00 2017-08-21 03:14:40.000 233 33765.05 169.46 17100.74 37848.29 2017-08-21 03:14:41.000 233 33765.06 169.52 17100.74 88888.00 2017-08-21 03:14:42.000 233 33765.07 169.53 17100.79 88888.00 2017-08-21 03:14:43.000 233 33765.09 169.49 17100.77 88888.00 2017-08-21 03:14:44.000 233 33765.10 169.48 17100.75 88888.00 2017-08-21 03:14:45.000 233 33765.09 169.49 17100.76 37848.21 2017-08-21 03:14:46.000 233 33765.09 169.45 17100.80 88888.00 2017-08-21 03:14:47.000 233 33765.09 169.45 17100.78 88888.00 2017-08-21 03:14:48.000 233 33765.10 169.45 17100.74 88888.00 2017-08-21 03:14:49.000 233 33765.09 169.44 17100.78 88888.00 2017-08-21 03:14:50.000 233 33765.08 169.43 17100.76 37848.24 2017-08-21 03:14:51.000 233 33765.10 169.48 17100.75 88888.00 2017-08-21 03:14:52.000 233 33765.11 169.48 17100.77 88888.00 2017-08-21 03:14:53.000 233 33765.06 169.45 17100.77 88888.00 2017-08-21 03:14:54.000 233 33765.06 169.43 17100.84 88888.00 2017-08-21 03:14:55.000 233 33765.10 169.43 17100.83 37848.24 2017-08-21 03:14:56.000 233 33765.09 169.40 17100.83 88888.00 2017-08-21 03:14:57.000 233 33765.02 169.43 17100.78 88888.00 2017-08-21 03:14:58.000 233 33765.01 169.42 17100.73 88888.00 2017-08-21 03:14:59.000 233 33765.05 169.45 17100.76 88888.00 2017-08-21 03:15:00.000 233 33765.06 169.53 17100.75 37848.17 2017-08-21 03:15:01.000 233 33765.07 169.53 17100.73 88888.00 2017-08-21 03:15:02.000 233 33765.06 169.57 17100.72 88888.00 2017-08-21 03:15:03.000 233 33765.06 169.57 17100.74 88888.00 2017-08-21 03:15:04.000 233 33765.05 169.50 17100.71 88888.00 2017-08-21 03:15:05.000 233 33764.99 169.47 17100.70 37848.03 2017-08-21 03:15:06.000 233 33765.01 169.47 17100.76 88888.00 2017-08-21 03:15:07.000 233 33765.04 169.47 17100.73 88888.00 2017-08-21 03:15:08.000 233 33765.01 169.50 17100.71 88888.00 2017-08-21 03:15:09.000 233 33764.99 169.47 17100.70 88888.00 2017-08-21 03:15:10.000 233 33765.00 169.47 17100.72 37848.21 2017-08-21 03:15:11.000 233 33764.98 169.46 17100.76 88888.00 2017-08-21 03:15:12.000 233 33764.98 169.48 17100.76 88888.00 2017-08-21 03:15:13.000 233 33764.99 169.52 17100.72 88888.00 2017-08-21 03:15:14.000 233 33764.98 169.53 17100.70 88888.00 2017-08-21 03:15:15.000 233 33764.99 169.51 17100.70 37848.01 2017-08-21 03:15:16.000 233 33764.96 169.49 17100.69 88888.00 2017-08-21 03:15:17.000 233 33764.96 169.48 17100.73 88888.00 2017-08-21 03:15:18.000 233 33764.97 169.46 17100.73 88888.00 2017-08-21 03:15:19.000 233 33764.92 169.45 17100.80 88888.00 2017-08-21 03:15:20.000 233 33764.92 169.44 17100.78 37848.22 2017-08-21 03:15:21.000 233 33764.98 169.53 17100.78 88888.00 2017-08-21 03:15:22.000 233 33764.99 169.55 17100.77 88888.00 2017-08-21 03:15:23.000 233 33764.96 169.50 17100.73 88888.00 2017-08-21 03:15:24.000 233 33764.96 169.46 17100.66 88888.00 2017-08-21 03:15:25.000 233 33765.00 169.42 17100.66 37848.17 2017-08-21 03:15:26.000 233 33765.02 169.42 17100.69 88888.00 2017-08-21 03:15:27.000 233 33765.00 169.39 17100.69 88888.00 2017-08-21 03:15:28.000 233 33765.00 169.41 17100.69 88888.00 2017-08-21 03:15:29.000 233 33765.02 169.44 17100.70 88888.00 2017-08-21 03:15:30.000 233 33765.03 169.42 17100.71 37848.17 2017-08-21 03:15:31.000 233 33765.03 169.44 17100.71 88888.00 2017-08-21 03:15:32.000 233 33765.06 169.47 17100.70 88888.00 2017-08-21 03:15:33.000 233 33765.11 169.51 17100.73 88888.00 2017-08-21 03:15:34.000 233 33765.09 169.55 17100.70 88888.00 2017-08-21 03:15:35.000 233 33765.08 169.46 17100.70 37848.19 2017-08-21 03:15:36.000 233 33765.02 169.44 17100.69 88888.00 2017-08-21 03:15:37.000 233 33765.01 169.43 17100.74 88888.00 2017-08-21 03:15:38.000 233 33765.03 169.41 17100.71 88888.00 2017-08-21 03:15:39.000 233 33765.06 169.38 17100.68 88888.00 2017-08-21 03:15:40.000 233 33765.03 169.34 17100.66 37848.15 2017-08-21 03:15:41.000 233 33765.03 169.34 17100.65 88888.00 2017-08-21 03:15:42.000 233 33765.02 169.34 17100.68 88888.00 2017-08-21 03:15:43.000 233 33765.01 169.36 17100.63 88888.00 2017-08-21 03:15:44.000 233 33765.00 169.36 17100.66 88888.00 2017-08-21 03:15:45.000 233 33764.98 169.41 17100.68 37848.15 2017-08-21 03:15:46.000 233 33764.97 169.40 17100.67 88888.00 2017-08-21 03:15:47.000 233 33764.98 169.40 17100.67 88888.00 2017-08-21 03:15:48.000 233 33764.96 169.41 17100.71 88888.00 2017-08-21 03:15:49.000 233 33764.94 169.41 17100.73 88888.00 2017-08-21 03:15:50.000 233 33764.91 169.41 17100.73 37848.12 2017-08-21 03:15:51.000 233 33764.92 169.42 17100.75 88888.00 2017-08-21 03:15:52.000 233 33764.91 169.44 17100.73 88888.00 2017-08-21 03:15:53.000 233 33764.90 169.46 17100.71 88888.00 2017-08-21 03:15:54.000 233 33764.89 169.47 17100.68 88888.00 2017-08-21 03:15:55.000 233 33764.91 169.49 17100.68 37848.21 2017-08-21 03:15:56.000 233 33764.95 169.47 17100.72 88888.00 2017-08-21 03:15:57.000 233 33764.95 169.52 17100.70 88888.00 2017-08-21 03:15:58.000 233 33764.93 169.50 17100.68 88888.00 2017-08-21 03:15:59.000 233 33764.92 169.46 17100.71 88888.00 2017-08-21 03:16:00.000 233 33764.95 169.46 17100.75 37848.01 2017-08-21 03:16:01.000 233 33764.94 169.45 17100.76 88888.00 2017-08-21 03:16:02.000 233 33764.91 169.49 17100.76 88888.00 2017-08-21 03:16:03.000 233 33764.90 169.49 17100.78 88888.00 2017-08-21 03:16:04.000 233 33764.91 169.48 17100.78 88888.00 2017-08-21 03:16:05.000 233 33764.92 169.47 17100.75 37848.03 2017-08-21 03:16:06.000 233 33764.92 169.45 17100.79 88888.00 2017-08-21 03:16:07.000 233 33764.93 169.47 17100.79 88888.00 2017-08-21 03:16:08.000 233 33764.85 169.53 17100.77 88888.00 2017-08-21 03:16:09.000 233 33764.85 169.51 17100.78 88888.00 2017-08-21 03:16:10.000 233 33764.89 169.45 17100.76 37848.15 2017-08-21 03:16:11.000 233 33764.93 169.45 17100.76 88888.00 2017-08-21 03:16:12.000 233 33764.95 169.46 17100.73 88888.00 2017-08-21 03:16:13.000 233 33764.92 169.42 17100.75 88888.00 2017-08-21 03:16:14.000 233 33764.94 169.44 17100.80 88888.00 2017-08-21 03:16:15.000 233 33764.92 169.44 17100.77 37847.96 2017-08-21 03:16:16.000 233 33764.93 169.43 17100.73 88888.00 2017-08-21 03:16:17.000 233 33764.90 169.41 17100.74 88888.00 2017-08-21 03:16:18.000 233 33764.92 169.41 17100.78 88888.00 2017-08-21 03:16:19.000 233 33764.96 169.41 17100.81 88888.00 2017-08-21 03:16:20.000 233 33765.00 169.42 17100.82 37848.00 2017-08-21 03:16:21.000 233 33764.98 169.37 17100.80 88888.00 2017-08-21 03:16:22.000 233 33764.97 169.35 17100.85 88888.00 2017-08-21 03:16:23.000 233 33764.97 169.40 17100.82 88888.00 2017-08-21 03:16:24.000 233 33764.93 169.43 17100.84 88888.00 2017-08-21 03:16:25.000 233 33764.95 169.39 17100.80 37848.29 2017-08-21 03:16:26.000 233 33764.97 169.38 17100.78 88888.00 2017-08-21 03:16:27.000 233 33764.97 169.39 17100.77 88888.00 2017-08-21 03:16:28.000 233 33764.94 169.37 17100.77 88888.00 2017-08-21 03:16:29.000 233 33765.00 169.39 17100.72 88888.00 2017-08-21 03:16:30.000 233 33765.00 169.40 17100.73 37848.14 2017-08-21 03:16:31.000 233 33765.00 169.43 17100.74 88888.00 2017-08-21 03:16:32.000 233 33764.97 169.44 17100.77 88888.00 2017-08-21 03:16:33.000 233 33765.00 169.42 17100.83 88888.00 2017-08-21 03:16:34.000 233 33765.01 169.43 17100.82 88888.00 2017-08-21 03:16:35.000 233 33765.00 169.42 17100.81 37848.11 2017-08-21 03:16:36.000 233 33765.00 169.40 17100.82 88888.00 2017-08-21 03:16:37.000 233 33764.99 169.40 17100.77 88888.00 2017-08-21 03:16:38.000 233 33764.99 169.44 17100.72 88888.00 2017-08-21 03:16:39.000 233 33764.97 169.46 17100.76 88888.00 2017-08-21 03:16:40.000 233 33765.02 169.47 17100.80 37848.08 2017-08-21 03:16:41.000 233 33765.03 169.52 17100.82 88888.00 2017-08-21 03:16:42.000 233 33764.99 169.48 17100.82 88888.00 2017-08-21 03:16:43.000 233 33764.93 169.45 17100.81 88888.00 2017-08-21 03:16:44.000 233 33764.92 169.44 17100.80 88888.00 2017-08-21 03:16:45.000 233 33764.91 169.44 17100.82 37848.18 2017-08-21 03:16:46.000 233 33764.92 169.46 17100.79 88888.00 2017-08-21 03:16:47.000 233 33764.93 169.47 17100.78 88888.00 2017-08-21 03:16:48.000 233 33764.92 169.46 17100.76 88888.00 2017-08-21 03:16:49.000 233 33764.92 169.46 17100.79 88888.00 2017-08-21 03:16:50.000 233 33764.92 169.48 17100.78 37848.07 2017-08-21 03:16:51.000 233 33764.93 169.52 17100.80 88888.00 2017-08-21 03:16:52.000 233 33764.94 169.52 17100.83 88888.00 2017-08-21 03:16:53.000 233 33764.95 169.50 17100.78 88888.00 2017-08-21 03:16:54.000 233 33764.96 169.49 17100.80 88888.00 2017-08-21 03:16:55.000 233 33764.94 169.51 17100.84 37848.07 2017-08-21 03:16:56.000 233 33764.92 169.52 17100.84 88888.00 2017-08-21 03:16:57.000 233 33764.88 169.54 17100.81 88888.00 2017-08-21 03:16:58.000 233 33764.94 169.56 17100.82 88888.00 2017-08-21 03:16:59.000 233 33764.97 169.57 17100.81 88888.00 2017-08-21 03:17:00.000 233 33764.95 169.58 17100.77 37848.17 2017-08-21 03:17:01.000 233 33764.94 169.58 17100.76 88888.00 2017-08-21 03:17:02.000 233 33764.88 169.57 17100.75 88888.00 2017-08-21 03:17:03.000 233 33764.85 169.58 17100.77 88888.00 2017-08-21 03:17:04.000 233 33764.87 169.54 17100.77 88888.00 2017-08-21 03:17:05.000 233 33764.91 169.53 17100.78 37848.00 2017-08-21 03:17:06.000 233 33764.92 169.56 17100.80 88888.00 2017-08-21 03:17:07.000 233 33764.87 169.64 17100.80 88888.00 2017-08-21 03:17:08.000 233 33764.87 169.60 17100.79 88888.00 2017-08-21 03:17:09.000 233 33764.87 169.53 17100.76 88888.00 2017-08-21 03:17:10.000 233 33764.86 169.52 17100.78 37848.03 2017-08-21 03:17:11.000 233 33764.82 169.53 17100.81 88888.00 2017-08-21 03:17:12.000 233 33764.83 169.54 17100.84 88888.00 2017-08-21 03:17:13.000 233 33764.84 169.54 17100.83 88888.00 2017-08-21 03:17:14.000 233 33764.84 169.54 17100.81 88888.00 2017-08-21 03:17:15.000 233 33764.85 169.53 17100.81 37848.04 2017-08-21 03:17:16.000 233 33764.88 169.56 17100.79 88888.00 2017-08-21 03:17:17.000 233 33764.90 169.57 17100.78 88888.00 2017-08-21 03:17:18.000 233 33764.91 169.56 17100.77 88888.00 2017-08-21 03:17:19.000 233 33764.93 169.54 17100.75 88888.00 2017-08-21 03:17:20.000 233 33764.90 169.53 17100.74 37848.14 2017-08-21 03:17:21.000 233 33764.89 169.54 17100.74 88888.00 2017-08-21 03:17:22.000 233 33764.90 169.55 17100.77 88888.00 2017-08-21 03:17:23.000 233 33764.91 169.51 17100.76 88888.00 2017-08-21 03:17:24.000 233 33764.89 169.50 17100.74 88888.00 2017-08-21 03:17:25.000 233 33764.92 169.50 17100.76 37848.07 2017-08-21 03:17:26.000 233 33764.91 169.49 17100.73 88888.00 2017-08-21 03:17:27.000 233 33764.90 169.50 17100.75 88888.00 2017-08-21 03:17:28.000 233 33764.90 169.48 17100.76 88888.00 2017-08-21 03:17:29.000 233 33764.91 169.50 17100.73 88888.00 2017-08-21 03:17:30.000 233 33764.95 169.49 17100.70 37848.06 2017-08-21 03:17:31.000 233 33764.97 169.46 17100.76 88888.00 2017-08-21 03:17:32.000 233 33764.93 169.46 17100.79 88888.00 2017-08-21 03:17:33.000 233 33764.91 169.53 17100.80 88888.00 2017-08-21 03:17:34.000 233 33764.94 169.49 17100.76 88888.00 2017-08-21 03:17:35.000 233 33764.92 169.42 17100.76 37848.19 2017-08-21 03:17:36.000 233 33764.89 169.44 17100.80 88888.00 2017-08-21 03:17:37.000 233 33764.89 169.47 17100.80 88888.00 2017-08-21 03:17:38.000 233 33764.90 169.45 17100.78 88888.00 2017-08-21 03:17:39.000 233 33764.90 169.43 17100.73 88888.00 2017-08-21 03:17:40.000 233 33764.89 169.45 17100.72 37848.11 2017-08-21 03:17:41.000 233 33764.88 169.48 17100.71 88888.00 2017-08-21 03:17:42.000 233 33764.90 169.48 17100.72 88888.00 2017-08-21 03:17:43.000 233 33764.94 169.50 17100.74 88888.00 2017-08-21 03:17:44.000 233 33764.94 169.51 17100.74 88888.00 2017-08-21 03:17:45.000 233 33764.94 169.54 17100.79 37848.15 2017-08-21 03:17:46.000 233 33764.92 169.52 17100.71 88888.00 2017-08-21 03:17:47.000 233 33764.92 169.51 17100.69 88888.00 2017-08-21 03:17:48.000 233 33764.93 169.52 17100.70 88888.00 2017-08-21 03:17:49.000 233 33764.94 169.51 17100.70 88888.00 2017-08-21 03:17:50.000 233 33764.96 169.49 17100.72 37848.10 2017-08-21 03:17:51.000 233 33764.98 169.51 17100.70 88888.00 2017-08-21 03:17:52.000 233 33765.01 169.54 17100.72 88888.00 2017-08-21 03:17:53.000 233 33765.01 169.61 17100.73 88888.00 2017-08-21 03:17:54.000 233 33764.99 169.60 17100.76 88888.00 2017-08-21 03:17:55.000 233 33765.03 169.57 17100.75 37848.18 2017-08-21 03:17:56.000 233 33765.02 169.61 17100.72 88888.00 2017-08-21 03:17:57.000 233 33765.01 169.61 17100.74 88888.00 2017-08-21 03:17:58.000 233 33765.02 169.57 17100.73 88888.00 2017-08-21 03:17:59.000 233 33765.06 169.53 17100.69 88888.00 2017-08-21 03:18:00.000 233 33765.04 169.51 17100.70 37848.24 2017-08-21 03:18:01.000 233 33765.03 169.54 17100.69 88888.00 2017-08-21 03:18:02.000 233 33765.02 169.56 17100.70 88888.00 2017-08-21 03:18:03.000 233 33765.03 169.56 17100.72 88888.00 2017-08-21 03:18:04.000 233 33765.03 169.54 17100.68 88888.00 2017-08-21 03:18:05.000 233 33765.00 169.51 17100.69 37848.18 2017-08-21 03:18:06.000 233 33765.01 169.50 17100.68 88888.00 2017-08-21 03:18:07.000 233 33765.05 169.55 17100.66 88888.00 2017-08-21 03:18:08.000 233 33765.03 169.51 17100.66 88888.00 2017-08-21 03:18:09.000 233 33765.04 169.47 17100.62 88888.00 2017-08-21 03:18:10.000 233 33765.02 169.49 17100.66 37848.18 2017-08-21 03:18:11.000 233 33765.01 169.48 17100.65 88888.00 2017-08-21 03:18:12.000 233 33765.01 169.49 17100.64 88888.00 2017-08-21 03:18:13.000 233 33764.99 169.45 17100.69 88888.00 2017-08-21 03:18:14.000 233 33764.97 169.47 17100.67 88888.00 2017-08-21 03:18:15.000 233 33765.00 169.57 17100.68 37848.15 2017-08-21 03:18:16.000 233 33765.05 169.63 17100.67 88888.00 2017-08-21 03:18:17.000 233 33765.05 169.61 17100.71 88888.00 2017-08-21 03:18:18.000 233 33765.03 169.59 17100.73 88888.00 2017-08-21 03:18:19.000 233 33765.06 169.56 17100.74 88888.00 2017-08-21 03:18:20.000 233 33765.08 169.59 17100.73 37848.17 2017-08-21 03:18:21.000 233 33765.09 169.61 17100.69 88888.00 2017-08-21 03:18:22.000 233 33765.08 169.60 17100.67 88888.00 2017-08-21 03:18:23.000 233 33765.06 169.60 17100.66 88888.00 2017-08-21 03:18:24.000 233 33765.09 169.65 17100.68 88888.00 2017-08-21 03:18:25.000 233 33765.07 169.62 17100.71 37848.28 2017-08-21 03:18:26.000 233 33765.08 169.63 17100.68 88888.00 2017-08-21 03:18:27.000 233 33765.08 169.62 17100.69 88888.00 2017-08-21 03:18:28.000 233 33765.03 169.65 17100.70 88888.00 2017-08-21 03:18:29.000 233 33765.00 169.62 17100.71 88888.00 2017-08-21 03:18:30.000 233 33765.00 169.63 17100.71 37848.26 2017-08-21 03:18:31.000 233 33764.98 169.63 17100.71 88888.00 2017-08-21 03:18:32.000 233 33765.00 169.63 17100.71 88888.00 2017-08-21 03:18:33.000 233 33764.99 169.57 17100.72 88888.00 2017-08-21 03:18:34.000 233 33764.98 169.60 17100.75 88888.00 2017-08-21 03:18:35.000 233 33765.03 169.59 17100.71 37848.17 2017-08-21 03:18:36.000 233 33765.00 169.60 17100.70 88888.00 2017-08-21 03:18:37.000 233 33765.00 169.59 17100.71 88888.00 2017-08-21 03:18:38.000 233 33765.01 169.60 17100.71 88888.00 2017-08-21 03:18:39.000 233 33764.96 169.59 17100.73 88888.00 2017-08-21 03:18:40.000 233 33765.00 169.60 17100.69 37848.15 2017-08-21 03:18:41.000 233 33765.04 169.58 17100.70 88888.00 2017-08-21 03:18:42.000 233 33765.00 169.60 17100.72 88888.00 2017-08-21 03:18:43.000 233 33765.00 169.58 17100.68 88888.00 2017-08-21 03:18:44.000 233 33765.07 169.58 17100.67 88888.00 2017-08-21 03:18:45.000 233 33765.08 169.59 17100.66 37848.24 2017-08-21 03:18:46.000 233 33765.06 169.58 17100.69 88888.00 2017-08-21 03:18:47.000 233 33765.09 169.56 17100.69 88888.00 2017-08-21 03:18:48.000 233 33765.08 169.62 17100.70 88888.00 2017-08-21 03:18:49.000 233 33765.09 169.58 17100.73 88888.00 2017-08-21 03:18:50.000 233 33765.13 169.57 17100.73 37848.22 2017-08-21 03:18:51.000 233 33765.13 169.57 17100.74 88888.00 2017-08-21 03:18:52.000 233 33765.13 169.55 17100.74 88888.00 2017-08-21 03:18:53.000 233 33765.11 169.58 17100.70 88888.00 2017-08-21 03:18:54.000 233 33765.15 169.62 17100.71 88888.00 2017-08-21 03:18:55.000 233 33765.17 169.60 17100.72 37848.32 2017-08-21 03:18:56.000 233 33765.20 169.68 17100.70 88888.00 2017-08-21 03:18:57.000 233 33765.18 169.71 17100.68 88888.00 2017-08-21 03:18:58.000 233 33765.18 169.76 17100.70 88888.00 2017-08-21 03:18:59.000 233 33765.16 169.72 17100.72 88888.00 2017-08-21 03:19:00.000 233 33765.12 169.68 17100.70 37848.11 2017-08-21 03:19:01.000 233 33765.10 169.67 17100.67 88888.00 2017-08-21 03:19:02.000 233 33765.14 169.70 17100.69 88888.00 2017-08-21 03:19:03.000 233 33765.12 169.73 17100.70 88888.00 2017-08-21 03:19:04.000 233 33765.11 169.71 17100.69 88888.00 2017-08-21 03:19:05.000 233 33765.09 169.65 17100.71 37848.21 2017-08-21 03:19:06.000 233 33765.05 169.67 17100.72 88888.00 2017-08-21 03:19:07.000 233 33765.05 169.68 17100.75 88888.00 2017-08-21 03:19:08.000 233 33765.06 169.69 17100.78 88888.00 2017-08-21 03:19:09.000 233 33765.05 169.68 17100.78 88888.00 2017-08-21 03:19:10.000 233 33765.07 169.70 17100.76 37848.24 2017-08-21 03:19:11.000 233 33765.06 169.70 17100.78 88888.00 2017-08-21 03:19:12.000 233 33765.08 169.72 17100.75 88888.00 2017-08-21 03:19:13.000 233 33765.07 169.74 17100.78 88888.00 2017-08-21 03:19:14.000 233 33765.10 169.72 17100.82 88888.00 2017-08-21 03:19:15.000 233 33765.05 169.68 17100.75 37848.11 2017-08-21 03:19:16.000 233 33765.03 169.67 17100.72 88888.00 2017-08-21 03:19:17.000 233 33765.07 169.69 17100.76 88888.00 2017-08-21 03:19:18.000 233 33765.09 169.68 17100.73 88888.00 2017-08-21 03:19:19.000 233 33765.07 169.67 17100.75 88888.00 2017-08-21 03:19:20.000 233 33765.09 169.70 17100.75 37848.15 2017-08-21 03:19:21.000 233 33765.06 169.71 17100.76 88888.00 2017-08-21 03:19:22.000 233 33765.08 169.70 17100.80 88888.00 2017-08-21 03:19:23.000 233 33765.12 169.71 17100.80 88888.00 2017-08-21 03:19:24.000 233 33765.16 169.70 17100.83 88888.00 2017-08-21 03:19:25.000 233 33765.13 169.72 17100.80 37848.24 2017-08-21 03:19:26.000 233 33765.09 169.71 17100.77 88888.00 2017-08-21 03:19:27.000 233 33765.05 169.73 17100.79 88888.00 2017-08-21 03:19:28.000 233 33765.07 169.71 17100.78 88888.00 2017-08-21 03:19:29.000 233 33765.05 169.69 17100.77 88888.00 2017-08-21 03:19:30.000 233 33765.04 169.67 17100.76 37848.07 2017-08-21 03:19:31.000 233 33765.06 169.72 17100.74 88888.00 2017-08-21 03:19:32.000 233 33765.09 169.78 17100.75 88888.00 2017-08-21 03:19:33.000 233 33765.08 169.75 17100.74 88888.00 2017-08-21 03:19:34.000 233 33765.07 169.70 17100.78 88888.00 2017-08-21 03:19:35.000 233 33765.09 169.74 17100.80 37848.14 2017-08-21 03:19:36.000 233 33765.09 169.72 17100.77 88888.00 2017-08-21 03:19:37.000 233 33765.07 169.70 17100.75 88888.00 2017-08-21 03:19:38.000 233 33765.10 169.69 17100.75 88888.00 2017-08-21 03:19:39.000 233 33765.12 169.71 17100.78 88888.00 2017-08-21 03:19:40.000 233 33765.10 169.69 17100.75 37848.31 2017-08-21 03:19:41.000 233 33765.07 169.66 17100.75 88888.00 2017-08-21 03:19:42.000 233 33765.07 169.62 17100.82 88888.00 2017-08-21 03:19:43.000 233 33765.07 169.62 17100.78 88888.00 2017-08-21 03:19:44.000 233 33765.10 169.65 17100.76 88888.00 2017-08-21 03:19:45.000 233 33765.15 169.64 17100.77 37848.18 2017-08-21 03:19:46.000 233 33765.14 169.64 17100.76 88888.00 2017-08-21 03:19:47.000 233 33765.11 169.63 17100.75 88888.00 2017-08-21 03:19:48.000 233 33765.13 169.64 17100.73 88888.00 2017-08-21 03:19:49.000 233 33765.11 169.64 17100.71 88888.00 2017-08-21 03:19:50.000 233 33765.10 169.66 17100.71 37848.11 2017-08-21 03:19:51.000 233 33765.09 169.68 17100.68 88888.00 2017-08-21 03:19:52.000 233 33765.10 169.66 17100.72 88888.00 2017-08-21 03:19:53.000 233 33765.13 169.66 17100.73 88888.00 2017-08-21 03:19:54.000 233 33765.16 169.68 17100.70 88888.00 2017-08-21 03:19:55.000 233 33765.14 169.66 17100.73 37848.24 2017-08-21 03:19:56.000 233 33765.12 169.61 17100.74 88888.00 2017-08-21 03:19:57.000 233 33765.09 169.59 17100.72 88888.00 2017-08-21 03:19:58.000 233 33765.09 169.63 17100.70 88888.00 2017-08-21 03:19:59.000 233 33765.12 169.67 17100.71 88888.00 2017-08-21 03:20:00.000 233 33765.13 169.61 17100.70 37848.24 2017-08-21 03:20:01.000 233 33765.14 169.61 17100.72 88888.00 2017-08-21 03:20:02.000 233 33765.12 169.65 17100.66 88888.00 2017-08-21 03:20:03.000 233 33765.12 169.64 17100.68 88888.00 2017-08-21 03:20:04.000 233 33765.13 169.63 17100.70 88888.00 2017-08-21 03:20:05.000 233 33765.18 169.61 17100.73 37848.32 2017-08-21 03:20:06.000 233 33765.19 169.61 17100.70 88888.00 2017-08-21 03:20:07.000 233 33765.16 169.63 17100.74 88888.00 2017-08-21 03:20:08.000 233 33765.15 169.60 17100.72 88888.00 2017-08-21 03:20:09.000 233 33765.13 169.63 17100.66 88888.00 2017-08-21 03:20:10.000 233 33765.16 169.65 17100.68 37848.29 2017-08-21 03:20:11.000 233 33765.14 169.66 17100.72 88888.00 2017-08-21 03:20:12.000 233 33765.12 169.68 17100.77 88888.00 2017-08-21 03:20:13.000 233 33765.17 169.65 17100.77 88888.00 2017-08-21 03:20:14.000 233 33765.20 169.60 17100.76 88888.00 2017-08-21 03:20:15.000 233 33765.18 169.61 17100.76 37848.24 2017-08-21 03:20:16.000 233 33765.23 169.59 17100.70 88888.00 2017-08-21 03:20:17.000 233 33765.24 169.60 17100.70 88888.00 2017-08-21 03:20:18.000 233 33765.23 169.61 17100.74 88888.00 2017-08-21 03:20:19.000 233 33765.21 169.62 17100.78 88888.00 2017-08-21 03:20:20.000 233 33765.22 169.59 17100.77 37848.29 2017-08-21 03:20:21.000 233 33765.22 169.55 17100.74 88888.00 2017-08-21 03:20:22.000 233 33765.21 169.53 17100.72 88888.00 2017-08-21 03:20:23.000 233 33765.21 169.55 17100.71 88888.00 2017-08-21 03:20:24.000 233 33765.21 169.54 17100.71 88888.00 2017-08-21 03:20:25.000 233 33765.22 169.56 17100.74 37848.24 2017-08-21 03:20:26.000 233 33765.24 169.59 17100.75 88888.00 2017-08-21 03:20:27.000 233 33765.25 169.56 17100.70 88888.00 2017-08-21 03:20:28.000 233 33765.21 169.55 17100.70 88888.00 2017-08-21 03:20:29.000 233 33765.22 169.53 17100.71 88888.00 2017-08-21 03:20:30.000 233 33765.24 169.50 17100.74 37848.25 2017-08-21 03:20:31.000 233 33765.20 169.49 17100.75 88888.00 2017-08-21 03:20:32.000 233 33765.18 169.52 17100.73 88888.00 2017-08-21 03:20:33.000 233 33765.19 169.49 17100.71 88888.00 2017-08-21 03:20:34.000 233 33765.20 169.49 17100.73 88888.00 2017-08-21 03:20:35.000 233 33765.18 169.44 17100.74 37848.28 2017-08-21 03:20:36.000 233 33765.20 169.43 17100.73 88888.00 2017-08-21 03:20:37.000 233 33765.17 169.43 17100.70 88888.00 2017-08-21 03:20:38.000 233 33765.17 169.42 17100.67 88888.00 2017-08-21 03:20:39.000 233 33765.14 169.46 17100.71 88888.00 2017-08-21 03:20:40.000 233 33765.18 169.48 17100.72 37848.40 2017-08-21 03:20:41.000 233 33765.21 169.44 17100.73 88888.00 2017-08-21 03:20:42.000 233 33765.23 169.46 17100.72 88888.00 2017-08-21 03:20:43.000 233 33765.21 169.45 17100.69 88888.00 2017-08-21 03:20:44.000 233 33765.16 169.45 17100.67 88888.00 2017-08-21 03:20:45.000 233 33765.14 169.44 17100.67 37848.32 2017-08-21 03:20:46.000 233 33765.20 169.44 17100.68 88888.00 2017-08-21 03:20:47.000 233 33765.18 169.42 17100.71 88888.00 2017-08-21 03:20:48.000 233 33765.19 169.48 17100.72 88888.00 2017-08-21 03:20:49.000 233 33765.25 169.47 17100.68 88888.00 2017-08-21 03:20:50.000 233 33765.26 169.49 17100.69 37848.32 2017-08-21 03:20:51.000 233 33765.26 169.50 17100.69 88888.00 2017-08-21 03:20:52.000 233 33765.30 169.47 17100.71 88888.00 2017-08-21 03:20:53.000 233 33765.29 169.47 17100.74 88888.00 2017-08-21 03:20:54.000 233 33765.29 169.49 17100.70 88888.00 2017-08-21 03:20:55.000 233 33765.27 169.49 17100.68 37848.46 2017-08-21 03:20:56.000 233 33765.27 169.45 17100.65 88888.00 2017-08-21 03:20:57.000 233 33765.26 169.39 17100.59 88888.00 2017-08-21 03:20:58.000 233 33765.25 169.34 17100.65 88888.00 2017-08-21 03:20:59.000 233 33765.29 169.35 17100.68 88888.00 2017-08-21 03:21:00.000 233 33765.29 169.37 17100.67 37848.49 2017-08-21 03:21:01.000 233 33765.30 169.38 17100.68 88888.00 2017-08-21 03:21:02.000 233 33765.27 169.34 17100.70 88888.00 2017-08-21 03:21:03.000 233 33765.33 169.36 17100.72 88888.00 2017-08-21 03:21:04.000 233 33765.34 169.35 17100.73 88888.00 2017-08-21 03:21:05.000 233 33765.32 169.34 17100.74 37848.53 2017-08-21 03:21:06.000 233 33765.32 169.31 17100.76 88888.00 2017-08-21 03:21:07.000 233 33765.32 169.31 17100.70 88888.00 2017-08-21 03:21:08.000 233 33765.32 169.30 17100.72 88888.00 2017-08-21 03:21:09.000 233 33765.33 169.27 17100.76 88888.00 2017-08-21 03:21:10.000 233 33765.36 169.25 17100.75 37848.32 2017-08-21 03:21:11.000 233 33765.35 169.25 17100.76 88888.00 2017-08-21 03:21:12.000 233 33765.33 169.24 17100.72 88888.00 2017-08-21 03:21:13.000 233 33765.35 169.27 17100.69 88888.00 2017-08-21 03:21:14.000 233 33765.36 169.28 17100.70 88888.00 2017-08-21 03:21:15.000 233 33765.37 169.29 17100.68 37848.49 2017-08-21 03:21:16.000 233 33765.37 169.29 17100.69 88888.00 2017-08-21 03:21:17.000 233 33765.36 169.27 17100.74 88888.00 2017-08-21 03:21:18.000 233 33765.40 169.27 17100.75 88888.00 2017-08-21 03:21:19.000 233 33765.39 169.28 17100.76 88888.00 2017-08-21 03:21:20.000 233 33765.42 169.24 17100.73 37848.39 2017-08-21 03:21:21.000 233 33765.44 169.23 17100.73 88888.00 2017-08-21 03:21:22.000 233 33765.43 169.22 17100.72 88888.00 2017-08-21 03:21:23.000 233 33765.43 169.25 17100.70 88888.00 2017-08-21 03:21:24.000 233 33765.47 169.31 17100.74 88888.00 2017-08-21 03:21:25.000 233 33765.46 169.29 17100.73 37848.49 2017-08-21 03:21:26.000 233 33765.48 169.31 17100.73 88888.00 2017-08-21 03:21:27.000 233 33765.42 169.33 17100.73 88888.00 2017-08-21 03:21:28.000 233 33765.41 169.31 17100.75 88888.00 2017-08-21 03:21:29.000 233 33765.42 169.30 17100.76 88888.00 2017-08-21 03:21:30.000 233 33765.42 169.33 17100.75 37848.51 2017-08-21 03:21:31.000 233 33765.41 169.34 17100.73 88888.00 2017-08-21 03:21:32.000 233 33765.44 169.34 17100.70 88888.00 2017-08-21 03:21:33.000 233 33765.41 169.36 17100.71 88888.00 2017-08-21 03:21:34.000 233 33765.41 169.38 17100.71 88888.00 2017-08-21 03:21:35.000 233 33765.41 169.35 17100.71 37848.49 2017-08-21 03:21:36.000 233 33765.40 169.34 17100.71 88888.00 2017-08-21 03:21:37.000 233 33765.39 169.38 17100.71 88888.00 2017-08-21 03:21:38.000 233 33765.39 169.37 17100.71 88888.00 2017-08-21 03:21:39.000 233 33765.41 169.35 17100.68 88888.00 2017-08-21 03:21:40.000 233 33765.40 169.32 17100.71 37848.42 2017-08-21 03:21:41.000 233 33765.40 169.29 17100.72 88888.00 2017-08-21 03:21:42.000 233 33765.38 169.27 17100.69 88888.00 2017-08-21 03:21:43.000 233 33765.38 169.30 17100.69 88888.00 2017-08-21 03:21:44.000 233 33765.40 169.32 17100.72 88888.00 2017-08-21 03:21:45.000 233 33765.40 169.27 17100.69 37848.46 2017-08-21 03:21:46.000 233 33765.39 169.30 17100.70 88888.00 2017-08-21 03:21:47.000 233 33765.41 169.34 17100.71 88888.00 2017-08-21 03:21:48.000 233 33765.40 169.35 17100.68 88888.00 2017-08-21 03:21:49.000 233 33765.40 169.36 17100.70 88888.00 2017-08-21 03:21:50.000 233 33765.43 169.37 17100.71 37848.46 2017-08-21 03:21:51.000 233 33765.43 169.32 17100.73 88888.00 2017-08-21 03:21:52.000 233 33765.44 169.30 17100.74 88888.00 2017-08-21 03:21:53.000 233 33765.45 169.27 17100.67 88888.00 2017-08-21 03:21:54.000 233 33765.39 169.26 17100.67 88888.00 2017-08-21 03:21:55.000 233 33765.41 169.28 17100.68 37848.39 2017-08-21 03:21:56.000 233 33765.43 169.32 17100.73 88888.00 2017-08-21 03:21:57.000 233 33765.43 169.36 17100.73 88888.00 2017-08-21 03:21:58.000 233 33765.41 169.35 17100.71 88888.00 2017-08-21 03:21:59.000 233 33765.43 169.38 17100.72 88888.00 2017-08-21 03:22:00.000 233 33765.46 169.36 17100.72 37848.54 2017-08-21 03:22:01.000 233 33765.44 169.32 17100.74 88888.00 2017-08-21 03:22:02.000 233 33765.45 169.32 17100.71 88888.00 2017-08-21 03:22:03.000 233 33765.45 169.31 17100.70 88888.00 2017-08-21 03:22:04.000 233 33765.43 169.34 17100.72 88888.00 2017-08-21 03:22:05.000 233 33765.47 169.31 17100.71 37848.50 2017-08-21 03:22:06.000 233 33765.48 169.31 17100.74 88888.00 2017-08-21 03:22:07.000 233 33765.45 169.37 17100.75 88888.00 2017-08-21 03:22:08.000 233 33765.45 169.37 17100.75 88888.00 2017-08-21 03:22:09.000 233 33765.48 169.35 17100.72 88888.00 2017-08-21 03:22:10.000 233 33765.43 169.33 17100.75 37848.44 2017-08-21 03:22:11.000 233 33765.44 169.29 17100.73 88888.00 2017-08-21 03:22:12.000 233 33765.43 169.30 17100.73 88888.00 2017-08-21 03:22:13.000 233 33765.44 169.35 17100.75 88888.00 2017-08-21 03:22:14.000 233 33765.45 169.36 17100.74 88888.00 2017-08-21 03:22:15.000 233 33765.47 169.32 17100.69 37848.51 2017-08-21 03:22:16.000 233 33765.47 169.33 17100.70 88888.00 2017-08-21 03:22:17.000 233 33765.43 169.34 17100.70 88888.00 2017-08-21 03:22:18.000 233 33765.45 169.34 17100.71 88888.00 2017-08-21 03:22:19.000 233 33765.47 169.29 17100.73 88888.00 2017-08-21 03:22:20.000 233 33765.47 169.30 17100.72 37848.47 2017-08-21 03:22:21.000 233 33765.45 169.28 17100.75 88888.00 2017-08-21 03:22:22.000 233 33765.44 169.30 17100.77 88888.00 2017-08-21 03:22:23.000 233 33765.42 169.31 17100.79 88888.00 2017-08-21 03:22:24.000 233 33765.43 169.29 17100.80 88888.00 2017-08-21 03:22:25.000 233 33765.42 169.30 17100.79 37848.39 2017-08-21 03:22:26.000 233 33765.40 169.28 17100.79 88888.00 2017-08-21 03:22:27.000 233 33765.40 169.26 17100.78 88888.00 2017-08-21 03:22:28.000 233 33765.40 169.31 17100.76 88888.00 2017-08-21 03:22:29.000 233 33765.39 169.36 17100.78 88888.00 2017-08-21 03:22:30.000 233 33765.43 169.34 17100.75 37848.47 2017-08-21 03:22:31.000 233 33765.42 169.33 17100.77 88888.00 2017-08-21 03:22:32.000 233 33765.41 169.35 17100.72 88888.00 2017-08-21 03:22:33.000 233 33765.38 169.34 17100.76 88888.00 2017-08-21 03:22:34.000 233 33765.39 169.32 17100.74 88888.00 2017-08-21 03:22:35.000 233 33765.38 169.34 17100.74 37848.53 2017-08-21 03:22:36.000 233 33765.37 169.32 17100.75 88888.00 2017-08-21 03:22:37.000 233 33765.34 169.30 17100.76 88888.00 2017-08-21 03:22:38.000 233 33765.34 169.30 17100.77 88888.00 2017-08-21 03:22:39.000 233 33765.35 169.27 17100.78 88888.00 2017-08-21 03:22:40.000 233 33765.33 169.26 17100.73 37848.29 2017-08-21 03:22:41.000 233 33765.33 169.28 17100.71 88888.00 2017-08-21 03:22:42.000 233 33765.33 169.26 17100.69 88888.00 2017-08-21 03:22:43.000 233 33765.33 169.29 17100.69 88888.00 2017-08-21 03:22:44.000 233 33765.36 169.29 17100.73 88888.00 2017-08-21 03:22:45.000 233 33765.32 169.26 17100.80 37848.43 2017-08-21 03:22:46.000 233 33765.28 169.29 17100.81 88888.00 2017-08-21 03:22:47.000 233 33765.29 169.34 17100.77 88888.00 2017-08-21 03:22:48.000 233 33765.30 169.38 17100.73 88888.00 2017-08-21 03:22:49.000 233 33765.31 169.37 17100.74 88888.00 2017-08-21 03:22:50.000 233 33765.28 169.32 17100.75 37848.25 2017-08-21 03:22:51.000 233 33765.30 169.31 17100.76 88888.00 2017-08-21 03:22:52.000 233 33765.28 169.28 17100.77 88888.00 2017-08-21 03:22:53.000 233 33765.28 169.27 17100.73 88888.00 2017-08-21 03:22:54.000 233 33765.29 169.28 17100.73 88888.00 2017-08-21 03:22:55.000 233 33765.25 169.30 17100.78 37848.33 2017-08-21 03:22:56.000 233 33765.25 169.36 17100.78 88888.00 2017-08-21 03:22:57.000 233 33765.23 169.37 17100.78 88888.00 2017-08-21 03:22:58.000 233 33765.22 169.33 17100.73 88888.00 2017-08-21 03:22:59.000 233 33765.21 169.37 17100.73 88888.00 2017-08-21 03:23:00.000 233 33765.19 169.34 17100.74 37848.42 2017-08-21 03:23:01.000 233 33765.23 169.36 17100.76 88888.00 2017-08-21 03:23:02.000 233 33765.26 169.38 17100.81 88888.00 2017-08-21 03:23:03.000 233 33765.26 169.31 17100.77 88888.00 2017-08-21 03:23:04.000 233 33765.26 169.28 17100.73 88888.00 2017-08-21 03:23:05.000 233 33765.28 169.30 17100.72 37848.32 2017-08-21 03:23:06.000 233 33765.27 169.28 17100.71 88888.00 2017-08-21 03:23:07.000 233 33765.23 169.28 17100.71 88888.00 2017-08-21 03:23:08.000 233 33765.26 169.26 17100.75 88888.00 2017-08-21 03:23:09.000 233 33765.27 169.28 17100.76 88888.00 2017-08-21 03:23:10.000 233 33765.24 169.29 17100.74 37848.38 2017-08-21 03:23:11.000 233 33765.19 169.27 17100.72 88888.00 2017-08-21 03:23:12.000 233 33765.23 169.31 17100.75 88888.00 2017-08-21 03:23:13.000 233 33765.25 169.34 17100.76 88888.00 2017-08-21 03:23:14.000 233 33765.26 169.36 17100.76 88888.00 2017-08-21 03:23:15.000 233 33765.26 169.37 17100.71 37848.36 2017-08-21 03:23:16.000 233 33765.24 169.41 17100.71 88888.00 2017-08-21 03:23:17.000 233 33765.22 169.37 17100.70 88888.00 2017-08-21 03:23:18.000 233 33765.21 169.35 17100.70 88888.00 2017-08-21 03:23:19.000 233 33765.20 169.36 17100.71 88888.00 2017-08-21 03:23:20.000 233 33765.13 169.38 17100.69 37848.11 2017-08-21 03:23:21.000 233 33765.11 169.35 17100.69 88888.00 2017-08-21 03:23:22.000 233 33765.10 169.34 17100.69 88888.00 2017-08-21 03:23:23.000 233 33765.08 169.33 17100.67 88888.00 2017-08-21 03:23:24.000 233 33765.06 169.35 17100.72 88888.00 2017-08-21 03:23:25.000 233 33765.03 169.36 17100.72 37848.11 2017-08-21 03:23:26.000 233 33765.00 169.34 17100.72 88888.00 2017-08-21 03:23:27.000 233 33764.96 169.35 17100.70 88888.00 2017-08-21 03:23:28.000 233 33764.95 169.38 17100.72 88888.00 2017-08-21 03:23:29.000 233 33764.96 169.40 17100.73 88888.00 2017-08-21 03:23:30.000 233 33764.96 169.38 17100.75 37848.03 2017-08-21 03:23:31.000 233 33764.95 169.36 17100.72 88888.00 2017-08-21 03:23:32.000 233 33764.95 169.35 17100.72 88888.00 2017-08-21 03:23:33.000 233 33764.95 169.36 17100.73 88888.00 2017-08-21 03:23:34.000 233 33764.97 169.37 17100.75 88888.00 2017-08-21 03:23:35.000 233 33764.94 169.33 17100.75 37848.12 2017-08-21 03:23:36.000 233 33764.96 169.33 17100.76 88888.00 2017-08-21 03:23:37.000 233 33764.94 169.31 17100.73 88888.00 2017-08-21 03:23:38.000 233 33764.99 169.33 17100.73 88888.00 2017-08-21 03:23:39.000 233 33765.01 169.32 17100.72 88888.00 2017-08-21 03:23:40.000 233 33765.05 169.28 17100.73 37848.07 2017-08-21 03:23:41.000 233 33765.07 169.26 17100.70 88888.00 2017-08-21 03:23:42.000 233 33765.08 169.27 17100.71 88888.00 2017-08-21 03:23:43.000 233 33765.05 169.28 17100.71 88888.00 2017-08-21 03:23:44.000 233 33765.05 169.29 17100.74 88888.00 2017-08-21 03:23:45.000 233 33765.08 169.29 17100.75 37848.19 2017-08-21 03:23:46.000 233 33765.06 169.27 17100.70 88888.00 2017-08-21 03:23:47.000 233 33765.06 169.26 17100.67 88888.00 2017-08-21 03:23:48.000 233 33765.08 169.24 17100.68 88888.00 2017-08-21 03:23:49.000 233 33765.09 169.23 17100.70 88888.00 2017-08-21 03:23:50.000 233 33765.08 169.24 17100.72 37848.19 2017-08-21 03:23:51.000 233 33765.06 169.23 17100.70 88888.00 2017-08-21 03:23:52.000 233 33765.06 169.22 17100.72 88888.00 2017-08-21 03:23:53.000 233 33765.07 169.26 17100.74 88888.00 2017-08-21 03:23:54.000 233 33765.09 169.28 17100.71 88888.00 2017-08-21 03:23:55.000 233 33765.11 169.25 17100.71 37848.10 2017-08-21 03:23:56.000 233 33765.12 169.24 17100.73 88888.00 2017-08-21 03:23:57.000 233 33765.09 169.25 17100.73 88888.00 2017-08-21 03:23:58.000 233 33765.07 169.24 17100.73 88888.00 2017-08-21 03:23:59.000 233 33765.05 169.20 17100.70 88888.00 2017-08-21 03:24:00.000 233 33765.09 169.20 17100.67 37848.19 2017-08-21 03:24:01.000 233 33765.10 169.20 17100.65 88888.00 2017-08-21 03:24:02.000 233 33765.12 169.18 17100.69 88888.00 2017-08-21 03:24:03.000 233 33765.09 169.20 17100.70 88888.00 2017-08-21 03:24:04.000 233 33765.10 169.20 17100.74 88888.00 2017-08-21 03:24:05.000 233 33765.11 169.17 17100.73 37848.24 2017-08-21 03:24:06.000 233 33765.10 169.16 17100.75 88888.00 2017-08-21 03:24:07.000 233 33765.11 169.10 17100.68 88888.00 2017-08-21 03:24:08.000 233 33765.14 169.08 17100.67 88888.00 2017-08-21 03:24:09.000 233 33765.17 169.07 17100.69 88888.00 2017-08-21 03:24:10.000 233 33765.16 169.05 17100.70 37848.24 2017-08-21 03:24:11.000 233 33765.16 169.05 17100.71 88888.00 2017-08-21 03:24:12.000 233 33765.21 169.02 17100.73 88888.00 2017-08-21 03:24:13.000 233 33765.26 169.00 17100.71 88888.00 2017-08-21 03:24:14.000 233 33765.27 169.01 17100.71 88888.00 2017-08-21 03:24:15.000 233 33765.28 169.00 17100.73 37848.36 2017-08-21 03:24:16.000 233 33765.31 168.99 17100.71 88888.00 2017-08-21 03:24:17.000 233 33765.28 169.05 17100.68 88888.00 2017-08-21 03:24:18.000 233 33765.27 169.02 17100.69 88888.00 2017-08-21 03:24:19.000 233 33765.29 168.98 17100.75 88888.00 2017-08-21 03:24:20.000 233 33765.33 168.96 17100.75 37848.35 2017-08-21 03:24:21.000 233 33765.31 168.99 17100.75 88888.00 2017-08-21 03:24:22.000 233 33765.33 168.99 17100.72 88888.00 2017-08-21 03:24:23.000 233 33765.28 168.98 17100.73 88888.00 2017-08-21 03:24:24.000 233 33765.21 168.96 17100.73 88888.00 2017-08-21 03:24:25.000 233 33765.23 168.98 17100.73 37848.29 2017-08-21 03:24:26.000 233 33765.24 168.97 17100.74 88888.00 2017-08-21 03:24:27.000 233 33765.19 168.97 17100.77 88888.00 2017-08-21 03:24:28.000 233 33765.12 168.98 17100.83 88888.00 2017-08-21 03:24:29.000 233 33765.04 169.00 17100.83 88888.00 2017-08-21 03:24:30.000 233 33765.05 169.08 17100.79 37848.29 2017-08-21 03:24:31.000 233 33764.98 169.08 17100.75 88888.00 2017-08-21 03:24:32.000 233 33764.89 169.15 17100.79 88888.00 2017-08-21 03:24:33.000 233 33764.81 169.17 17100.83 88888.00 2017-08-21 03:24:34.000 233 33764.83 169.19 17100.87 88888.00 2017-08-21 03:24:35.000 233 33764.82 169.25 17100.79 37848.11 2017-08-21 03:24:36.000 233 33764.74 169.27 17100.84 88888.00 2017-08-21 03:24:37.000 233 33764.71 169.32 17100.85 88888.00 2017-08-21 03:24:38.000 233 33764.69 169.36 17100.82 88888.00 2017-08-21 03:24:39.000 233 33764.66 169.37 17100.84 88888.00 2017-08-21 03:24:40.000 233 33764.65 169.39 17100.81 37847.79 2017-08-21 03:24:41.000 233 33764.62 169.41 17100.83 88888.00 2017-08-21 03:24:42.000 233 33764.60 169.47 17100.80 88888.00 2017-08-21 03:24:43.000 233 33764.63 169.49 17100.79 88888.00 2017-08-21 03:24:44.000 233 33764.64 169.49 17100.80 88888.00 2017-08-21 03:24:45.000 233 33764.63 169.54 17100.80 37847.89 2017-08-21 03:24:46.000 233 33764.62 169.57 17100.81 88888.00 2017-08-21 03:24:47.000 233 33764.66 169.60 17100.77 88888.00 2017-08-21 03:24:48.000 233 33764.66 169.59 17100.79 88888.00 2017-08-21 03:24:49.000 233 33764.65 169.57 17100.80 88888.00 2017-08-21 03:24:50.000 233 33764.69 169.54 17100.85 37847.68 2017-08-21 03:24:51.000 233 33764.75 169.54 17100.83 88888.00 2017-08-21 03:24:52.000 233 33764.78 169.54 17100.78 88888.00 2017-08-21 03:24:53.000 233 33764.81 169.53 17100.79 88888.00 2017-08-21 03:24:54.000 233 33764.85 169.55 17100.78 88888.00 2017-08-21 03:24:55.000 233 33764.89 169.50 17100.76 37847.96 2017-08-21 03:24:56.000 233 33764.93 169.49 17100.77 88888.00 2017-08-21 03:24:57.000 233 33764.95 169.45 17100.76 88888.00 2017-08-21 03:24:58.000 233 33764.96 169.40 17100.77 88888.00 2017-08-21 03:24:59.000 233 33764.99 169.36 17100.78 88888.00 2017-08-21 03:25:00.000 233 33765.00 169.35 17100.73 37848.00 2017-08-21 03:25:01.000 233 33765.02 169.31 17100.77 88888.00 2017-08-21 03:25:02.000 233 33765.06 169.32 17100.77 88888.00 2017-08-21 03:25:03.000 233 33765.03 169.25 17100.76 88888.00 2017-08-21 03:25:04.000 233 33765.04 169.25 17100.78 88888.00 2017-08-21 03:25:05.000 233 33765.02 169.20 17100.78 37848.17 2017-08-21 03:25:06.000 233 33764.99 169.23 17100.80 88888.00 2017-08-21 03:25:07.000 233 33764.97 169.25 17100.80 88888.00 2017-08-21 03:25:08.000 233 33764.95 169.29 17100.85 88888.00 2017-08-21 03:25:09.000 233 33764.90 169.30 17100.79 88888.00 2017-08-21 03:25:10.000 233 33764.87 169.29 17100.79 37848.03 2017-08-21 03:25:11.000 233 33764.83 169.30 17100.83 88888.00 2017-08-21 03:25:12.000 233 33764.81 169.33 17100.84 88888.00 2017-08-21 03:25:13.000 233 33764.83 169.34 17100.85 88888.00 2017-08-21 03:25:14.000 233 33764.85 169.37 17100.84 88888.00 2017-08-21 03:25:15.000 233 33764.83 169.37 17100.84 37847.94 2017-08-21 03:25:16.000 233 33764.81 169.38 17100.85 88888.00 2017-08-21 03:25:17.000 233 33764.79 169.43 17100.85 88888.00 2017-08-21 03:25:18.000 233 33764.81 169.40 17100.84 88888.00 2017-08-21 03:25:19.000 233 33764.82 169.41 17100.84 88888.00 2017-08-21 03:25:20.000 233 33764.79 169.42 17100.87 37848.03 2017-08-21 03:25:21.000 233 33764.85 169.45 17100.82 88888.00 2017-08-21 03:25:22.000 233 33764.87 169.49 17100.83 88888.00 2017-08-21 03:25:23.000 233 33764.88 169.50 17100.81 88888.00 2017-08-21 03:25:24.000 233 33764.89 169.59 17100.85 88888.00 2017-08-21 03:25:25.000 233 33764.91 169.62 17100.87 37847.96 2017-08-21 03:25:26.000 233 33764.92 169.62 17100.89 88888.00 2017-08-21 03:25:27.000 233 33764.94 169.65 17100.85 88888.00 2017-08-21 03:25:28.000 233 33764.94 169.63 17100.84 88888.00 2017-08-21 03:25:29.000 233 33764.93 169.63 17100.82 88888.00 2017-08-21 03:25:30.000 233 33764.95 169.66 17100.82 37848.00 2017-08-21 03:25:31.000 233 33765.00 169.67 17100.85 88888.00 2017-08-21 03:25:32.000 233 33765.07 169.67 17100.86 88888.00 2017-08-21 03:25:33.000 233 33765.07 169.68 17100.86 88888.00 2017-08-21 03:25:34.000 233 33765.04 169.66 17100.85 88888.00 2017-08-21 03:25:35.000 233 33765.06 169.64 17100.84 37848.21 2017-08-21 03:25:36.000 233 33765.09 169.66 17100.82 88888.00 2017-08-21 03:25:37.000 233 33765.08 169.71 17100.77 88888.00 2017-08-21 03:25:38.000 233 33765.07 169.73 17100.81 88888.00 2017-08-21 03:25:39.000 233 33765.08 169.70 17100.84 88888.00 2017-08-21 03:25:40.000 233 33765.06 169.63 17100.84 37848.19 2017-08-21 03:25:41.000 233 33765.04 169.60 17100.81 88888.00 2017-08-21 03:25:42.000 233 33765.05 169.64 17100.81 88888.00 2017-08-21 03:25:43.000 233 33765.06 169.61 17100.88 88888.00 2017-08-21 03:25:44.000 233 33765.13 169.62 17100.87 88888.00 2017-08-21 03:25:45.000 233 33765.08 169.65 17100.86 37848.28 2017-08-21 03:25:46.000 233 33765.06 169.66 17100.84 88888.00 2017-08-21 03:25:47.000 233 33765.07 169.65 17100.83 88888.00 2017-08-21 03:25:48.000 233 33765.09 169.64 17100.83 88888.00 2017-08-21 03:25:49.000 233 33765.09 169.62 17100.88 88888.00 2017-08-21 03:25:50.000 233 33765.10 169.67 17100.91 37848.24 2017-08-21 03:25:51.000 233 33765.11 169.71 17100.87 88888.00 2017-08-21 03:25:52.000 233 33765.12 169.73 17100.83 88888.00 2017-08-21 03:25:53.000 233 33765.07 169.70 17100.87 88888.00 2017-08-21 03:25:54.000 233 33765.08 169.72 17100.83 88888.00 2017-08-21 03:25:55.000 233 33765.07 169.74 17100.76 37848.19 2017-08-21 03:25:56.000 233 33765.08 169.75 17100.79 88888.00 2017-08-21 03:25:57.000 233 33765.07 169.73 17100.83 88888.00 2017-08-21 03:25:58.000 233 33765.10 169.73 17100.80 88888.00 2017-08-21 03:25:59.000 233 33765.12 169.73 17100.81 88888.00 2017-08-21 03:26:00.000 233 33765.10 169.74 17100.79 37848.17 2017-08-21 03:26:01.000 233 33765.10 169.74 17100.79 88888.00 2017-08-21 03:26:02.000 233 33765.07 169.74 17100.81 88888.00 2017-08-21 03:26:03.000 233 33765.04 169.75 17100.80 88888.00 2017-08-21 03:26:04.000 233 33765.04 169.78 17100.79 88888.00 2017-08-21 03:26:05.000 233 33765.05 169.82 17100.80 37848.28 2017-08-21 03:26:06.000 233 33765.06 169.83 17100.74 88888.00 2017-08-21 03:26:07.000 233 33765.02 169.79 17100.78 88888.00 2017-08-21 03:26:08.000 233 33765.03 169.78 17100.80 88888.00 2017-08-21 03:26:09.000 233 33765.08 169.77 17100.81 88888.00 2017-08-21 03:26:10.000 233 33765.06 169.77 17100.79 37848.18 2017-08-21 03:26:11.000 233 33765.05 169.78 17100.80 88888.00 2017-08-21 03:26:12.000 233 33765.00 169.78 17100.83 88888.00 2017-08-21 03:26:13.000 233 33765.00 169.79 17100.83 88888.00 2017-08-21 03:26:14.000 233 33764.99 169.82 17100.83 88888.00 2017-08-21 03:26:15.000 233 33764.98 169.89 17100.82 37848.03 2017-08-21 03:26:16.000 233 33765.00 169.86 17100.83 88888.00 2017-08-21 03:26:17.000 233 33765.01 169.80 17100.85 88888.00 2017-08-21 03:26:18.000 233 33765.01 169.80 17100.83 88888.00 2017-08-21 03:26:19.000 233 33765.02 169.81 17100.81 88888.00 2017-08-21 03:26:20.000 233 33765.05 169.83 17100.78 37848.14 2017-08-21 03:26:21.000 233 33765.05 169.86 17100.79 88888.00 2017-08-21 03:26:22.000 233 33765.04 169.88 17100.77 88888.00 2017-08-21 03:26:23.000 233 33765.01 169.87 17100.76 88888.00 2017-08-21 03:26:24.000 233 33765.03 169.85 17100.73 88888.00 2017-08-21 03:26:25.000 233 33765.02 169.85 17100.71 37848.22 2017-08-21 03:26:26.000 233 33765.07 169.87 17100.76 88888.00 2017-08-21 03:26:27.000 233 33765.09 169.88 17100.79 88888.00 2017-08-21 03:26:28.000 233 33765.07 169.88 17100.78 88888.00 2017-08-21 03:26:29.000 233 33765.02 169.88 17100.81 88888.00 2017-08-21 03:26:30.000 233 33765.03 169.90 17100.80 37848.11 2017-08-21 03:26:31.000 233 33765.04 169.87 17100.73 88888.00 2017-08-21 03:26:32.000 233 33765.07 169.88 17100.73 88888.00 2017-08-21 03:26:33.000 233 33765.03 169.87 17100.71 88888.00 2017-08-21 03:26:34.000 233 33764.95 169.88 17100.70 88888.00 2017-08-21 03:26:35.000 233 33764.94 169.89 17100.74 37848.15 2017-08-21 03:26:36.000 233 33764.94 169.88 17100.73 88888.00 2017-08-21 03:26:37.000 233 33764.95 169.82 17100.74 88888.00 2017-08-21 03:26:38.000 233 33764.96 169.82 17100.74 88888.00 2017-08-21 03:26:39.000 233 33764.98 169.88 17100.72 88888.00 2017-08-21 03:26:40.000 233 33764.99 169.86 17100.73 37848.14 2017-08-21 03:26:41.000 233 33764.98 169.83 17100.73 88888.00 2017-08-21 03:26:42.000 233 33764.92 169.80 17100.74 88888.00 2017-08-21 03:26:43.000 233 33764.90 169.85 17100.70 88888.00 2017-08-21 03:26:44.000 233 33764.93 169.90 17100.67 88888.00 2017-08-21 03:26:45.000 233 33764.92 169.85 17100.74 37848.14 2017-08-21 03:26:46.000 233 33764.93 169.89 17100.71 88888.00 2017-08-21 03:26:47.000 233 33764.94 169.91 17100.69 88888.00 2017-08-21 03:26:48.000 233 33764.93 169.89 17100.73 88888.00 2017-08-21 03:26:49.000 233 33764.93 169.90 17100.74 88888.00 2017-08-21 03:26:50.000 233 33764.94 169.94 17100.74 37848.19 2017-08-21 03:26:51.000 233 33764.96 169.98 17100.70 88888.00 2017-08-21 03:26:52.000 233 33764.97 170.02 17100.70 88888.00 2017-08-21 03:26:53.000 233 33764.94 169.96 17100.73 88888.00 2017-08-21 03:26:54.000 233 33764.91 170.05 17100.77 88888.00 2017-08-21 03:26:55.000 233 33764.91 170.08 17100.75 37848.06 2017-08-21 03:26:56.000 233 33764.96 170.08 17100.78 88888.00 2017-08-21 03:26:57.000 233 33764.95 170.12 17100.75 88888.00 2017-08-21 03:26:58.000 233 33764.93 170.05 17100.73 88888.00 2017-08-21 03:26:59.000 233 33764.92 170.03 17100.73 88888.00 2017-08-21 03:27:00.000 233 33764.91 170.04 17100.72 37848.01 2017-08-21 03:27:01.000 233 33764.93 170.04 17100.76 88888.00 2017-08-21 03:27:02.000 233 33764.94 170.03 17100.76 88888.00 2017-08-21 03:27:03.000 233 33764.91 170.07 17100.74 88888.00 2017-08-21 03:27:04.000 233 33764.88 170.08 17100.75 88888.00 2017-08-21 03:27:05.000 233 33764.88 170.10 17100.73 37848.15 2017-08-21 03:27:06.000 233 33764.90 170.12 17100.76 88888.00 2017-08-21 03:27:07.000 233 33764.87 170.11 17100.80 88888.00 2017-08-21 03:27:08.000 233 33764.89 170.17 17100.77 88888.00 2017-08-21 03:27:09.000 233 33764.91 170.21 17100.77 88888.00 2017-08-21 03:27:10.000 233 33764.93 170.19 17100.74 37848.00 2017-08-21 03:27:11.000 233 33764.92 170.16 17100.74 88888.00 2017-08-21 03:27:12.000 233 33764.90 170.20 17100.75 88888.00 2017-08-21 03:27:13.000 233 33764.91 170.19 17100.74 88888.00 2017-08-21 03:27:14.000 233 33764.90 170.19 17100.76 88888.00 2017-08-21 03:27:15.000 233 33764.87 170.18 17100.76 37848.14 2017-08-21 03:27:16.000 233 33764.86 170.24 17100.75 88888.00 2017-08-21 03:27:17.000 233 33764.88 170.28 17100.72 88888.00 2017-08-21 03:27:18.000 233 33764.88 170.25 17100.73 88888.00 2017-08-21 03:27:19.000 233 33764.87 170.19 17100.73 88888.00 2017-08-21 03:27:20.000 233 33764.86 170.21 17100.73 37848.11 2017-08-21 03:27:21.000 233 33764.90 170.21 17100.75 88888.00 2017-08-21 03:27:22.000 233 33764.90 170.21 17100.71 88888.00 2017-08-21 03:27:23.000 233 33764.91 170.21 17100.75 88888.00 2017-08-21 03:27:24.000 233 33764.88 170.21 17100.78 88888.00 2017-08-21 03:27:25.000 233 33764.90 170.24 17100.78 37847.99 2017-08-21 03:27:26.000 233 33764.90 170.25 17100.77 88888.00 2017-08-21 03:27:27.000 233 33764.90 170.21 17100.79 88888.00 2017-08-21 03:27:28.000 233 33764.87 170.18 17100.77 88888.00 2017-08-21 03:27:29.000 233 33764.86 170.17 17100.74 88888.00 2017-08-21 03:27:30.000 233 33764.90 170.19 17100.70 37848.06 2017-08-21 03:27:31.000 233 33764.91 170.18 17100.71 88888.00 2017-08-21 03:27:32.000 233 33764.95 170.16 17100.71 88888.00 2017-08-21 03:27:33.000 233 33764.92 170.17 17100.72 88888.00 2017-08-21 03:27:34.000 233 33764.91 170.20 17100.74 88888.00 2017-08-21 03:27:35.000 233 33764.90 170.28 17100.76 37848.04 2017-08-21 03:27:36.000 233 33764.91 170.23 17100.75 88888.00 2017-08-21 03:27:37.000 233 33764.93 170.19 17100.73 88888.00 2017-08-21 03:27:38.000 233 33764.98 170.20 17100.73 88888.00 2017-08-21 03:27:39.000 233 33764.99 170.18 17100.72 88888.00 2017-08-21 03:27:40.000 233 33764.97 170.21 17100.76 37848.17 2017-08-21 03:27:41.000 233 33764.95 170.20 17100.77 88888.00 2017-08-21 03:27:42.000 233 33764.94 170.17 17100.78 88888.00 2017-08-21 03:27:43.000 233 33764.95 170.21 17100.78 88888.00 2017-08-21 03:27:44.000 233 33764.98 170.23 17100.75 88888.00 2017-08-21 03:27:45.000 233 33764.97 170.22 17100.75 37848.07 2017-08-21 03:27:46.000 233 33764.96 170.21 17100.76 88888.00 2017-08-21 03:27:47.000 233 33764.99 170.21 17100.75 88888.00 2017-08-21 03:27:48.000 233 33764.98 170.24 17100.73 88888.00 2017-08-21 03:27:49.000 233 33764.99 170.23 17100.72 88888.00 2017-08-21 03:27:50.000 233 33764.96 170.21 17100.70 37848.06 2017-08-21 03:27:51.000 233 33764.93 170.20 17100.71 88888.00 2017-08-21 03:27:52.000 233 33764.93 170.23 17100.69 88888.00 2017-08-21 03:27:53.000 233 33764.93 170.25 17100.70 88888.00 2017-08-21 03:27:54.000 233 33764.94 170.22 17100.74 88888.00 2017-08-21 03:27:55.000 233 33764.95 170.19 17100.80 37847.99 2017-08-21 03:27:56.000 233 33764.90 170.24 17100.79 88888.00 2017-08-21 03:27:57.000 233 33764.90 170.18 17100.75 88888.00 2017-08-21 03:27:58.000 233 33764.90 170.16 17100.79 88888.00 2017-08-21 03:27:59.000 233 33764.91 170.21 17100.80 88888.00 2017-08-21 03:28:00.000 233 33764.95 170.22 17100.75 37848.03 2017-08-21 03:28:01.000 233 33764.96 170.25 17100.73 88888.00 2017-08-21 03:28:02.000 233 33764.97 170.26 17100.75 88888.00 2017-08-21 03:28:03.000 233 33764.94 170.27 17100.75 88888.00 2017-08-21 03:28:04.000 233 33764.96 170.29 17100.74 88888.00 2017-08-21 03:28:05.000 233 33764.96 170.27 17100.70 37847.99 2017-08-21 03:28:06.000 233 33764.97 170.30 17100.70 88888.00 2017-08-21 03:28:07.000 233 33765.00 170.26 17100.72 88888.00 2017-08-21 03:28:08.000 233 33765.02 170.25 17100.76 88888.00 2017-08-21 03:28:09.000 233 33765.03 170.27 17100.78 88888.00 2017-08-21 03:28:10.000 233 33765.03 170.34 17100.78 37848.18 2017-08-21 03:28:11.000 233 33765.05 170.37 17100.74 88888.00 2017-08-21 03:28:12.000 233 33765.00 170.33 17100.74 88888.00 2017-08-21 03:28:13.000 233 33765.00 170.35 17100.71 88888.00 2017-08-21 03:28:14.000 233 33765.03 170.35 17100.72 88888.00 2017-08-21 03:28:15.000 233 33765.07 170.36 17100.71 37848.19 2017-08-21 03:28:16.000 233 33765.08 170.35 17100.74 88888.00 2017-08-21 03:28:17.000 233 33765.09 170.38 17100.74 88888.00 2017-08-21 03:28:18.000 233 33765.08 170.39 17100.77 88888.00 2017-08-21 03:28:19.000 233 33765.05 170.38 17100.75 88888.00 2017-08-21 03:28:20.000 233 33765.10 170.39 17100.73 37848.11 2017-08-21 03:28:21.000 233 33765.11 170.39 17100.72 88888.00 2017-08-21 03:28:22.000 233 33765.10 170.39 17100.71 88888.00 2017-08-21 03:28:23.000 233 33765.09 170.38 17100.74 88888.00 2017-08-21 03:28:24.000 233 33765.06 170.41 17100.72 88888.00 2017-08-21 03:28:25.000 233 33765.06 170.41 17100.70 37848.07 2017-08-21 03:28:26.000 233 33765.05 170.37 17100.72 88888.00 2017-08-21 03:28:27.000 233 33765.05 170.38 17100.73 88888.00 2017-08-21 03:28:28.000 233 33765.07 170.41 17100.74 88888.00 2017-08-21 03:28:29.000 233 33765.03 170.42 17100.75 88888.00 2017-08-21 03:28:30.000 233 33765.02 170.38 17100.73 37848.12 2017-08-21 03:28:31.000 233 33765.06 170.42 17100.75 88888.00 2017-08-21 03:28:32.000 233 33765.04 170.44 17100.78 88888.00 2017-08-21 03:28:33.000 233 33765.03 170.44 17100.80 88888.00 2017-08-21 03:28:34.000 233 33765.06 170.47 17100.79 88888.00 2017-08-21 03:28:35.000 233 33765.04 170.44 17100.76 37848.14 2017-08-21 03:28:36.000 233 33765.07 170.47 17100.75 88888.00 2017-08-21 03:28:37.000 233 33765.10 170.46 17100.79 88888.00 2017-08-21 03:28:38.000 233 33765.11 170.45 17100.78 88888.00 2017-08-21 03:28:39.000 233 33765.08 170.44 17100.76 88888.00 2017-08-21 03:28:40.000 233 33765.08 170.42 17100.75 37848.19 2017-08-21 03:28:41.000 233 33765.12 170.41 17100.76 88888.00 2017-08-21 03:28:42.000 233 33765.12 170.43 17100.79 88888.00 2017-08-21 03:28:43.000 233 33765.13 170.46 17100.78 88888.00 2017-08-21 03:28:44.000 233 33765.14 170.43 17100.76 88888.00 2017-08-21 03:28:45.000 233 33765.15 170.45 17100.73 37848.03 2017-08-21 03:28:46.000 233 33765.18 170.49 17100.77 88888.00 2017-08-21 03:28:47.000 233 33765.20 170.47 17100.76 88888.00 2017-08-21 03:28:48.000 233 33765.17 170.42 17100.74 88888.00 2017-08-21 03:28:49.000 233 33765.21 170.43 17100.74 88888.00 2017-08-21 03:28:50.000 233 33765.24 170.48 17100.79 37848.19 2017-08-21 03:28:51.000 233 33765.25 170.52 17100.75 88888.00 2017-08-21 03:28:52.000 233 33765.23 170.49 17100.74 88888.00 2017-08-21 03:28:53.000 233 33765.23 170.42 17100.74 88888.00 2017-08-21 03:28:54.000 233 33765.23 170.44 17100.74 88888.00 2017-08-21 03:28:55.000 233 33765.20 170.49 17100.75 37848.19 2017-08-21 03:28:56.000 233 33765.17 170.48 17100.74 88888.00 2017-08-21 03:28:57.000 233 33765.15 170.47 17100.74 88888.00 2017-08-21 03:28:58.000 233 33765.19 170.49 17100.73 88888.00 2017-08-21 03:28:59.000 233 33765.19 170.45 17100.71 88888.00 2017-08-21 03:29:00.000 233 33765.16 170.41 17100.68 37848.31 2017-08-21 03:29:01.000 233 33765.15 170.45 17100.68 88888.00 2017-08-21 03:29:02.000 233 33765.14 170.47 17100.71 88888.00 2017-08-21 03:29:03.000 233 33765.17 170.46 17100.70 88888.00 2017-08-21 03:29:04.000 233 33765.12 170.45 17100.68 88888.00 2017-08-21 03:29:05.000 233 33765.13 170.49 17100.69 37848.22 2017-08-21 03:29:06.000 233 33765.10 170.49 17100.69 88888.00 2017-08-21 03:29:07.000 233 33765.09 170.51 17100.69 88888.00 2017-08-21 03:29:08.000 233 33765.10 170.52 17100.70 88888.00 2017-08-21 03:29:09.000 233 33765.10 170.52 17100.71 88888.00 2017-08-21 03:29:10.000 233 33765.11 170.50 17100.75 37848.12 2017-08-21 03:29:11.000 233 33765.10 170.48 17100.68 88888.00 2017-08-21 03:29:12.000 233 33765.11 170.44 17100.70 88888.00 2017-08-21 03:29:13.000 233 33765.11 170.42 17100.67 88888.00 2017-08-21 03:29:14.000 233 33765.09 170.43 17100.71 88888.00 2017-08-21 03:29:15.000 233 33765.08 170.42 17100.74 37848.17 2017-08-21 03:29:16.000 233 33765.08 170.41 17100.71 88888.00 2017-08-21 03:29:17.000 233 33765.11 170.44 17100.72 88888.00 2017-08-21 03:29:18.000 233 33765.08 170.42 17100.74 88888.00 2017-08-21 03:29:19.000 233 33765.10 170.44 17100.76 88888.00 2017-08-21 03:29:20.000 233 33765.11 170.54 17100.75 37848.19 2017-08-21 03:29:21.000 233 33765.12 170.60 17100.75 88888.00 2017-08-21 03:29:22.000 233 33765.09 170.62 17100.75 88888.00 2017-08-21 03:29:23.000 233 33765.08 170.57 17100.73 88888.00 2017-08-21 03:29:24.000 233 33765.05 170.50 17100.73 88888.00 2017-08-21 03:29:25.000 233 33765.11 170.47 17100.76 37848.14 2017-08-21 03:29:26.000 233 33765.13 170.49 17100.76 88888.00 2017-08-21 03:29:27.000 233 33765.11 170.50 17100.75 88888.00 2017-08-21 03:29:28.000 233 33765.11 170.51 17100.73 88888.00 2017-08-21 03:29:29.000 233 33765.09 170.50 17100.75 88888.00 2017-08-21 03:29:30.000 233 33765.08 170.49 17100.78 37848.24 2017-08-21 03:29:31.000 233 33765.12 170.54 17100.74 88888.00 2017-08-21 03:29:32.000 233 33765.11 170.56 17100.73 88888.00 2017-08-21 03:29:33.000 233 33765.04 170.56 17100.73 88888.00 2017-08-21 03:29:34.000 233 33765.03 170.53 17100.70 88888.00 2017-08-21 03:29:35.000 233 33765.03 170.51 17100.69 37848.07 2017-08-21 03:29:36.000 233 33765.03 170.52 17100.72 88888.00 2017-08-21 03:29:37.000 233 33765.05 170.55 17100.73 88888.00 2017-08-21 03:29:38.000 233 33764.99 170.58 17100.74 88888.00 2017-08-21 03:29:39.000 233 33764.98 170.60 17100.74 88888.00 2017-08-21 03:29:40.000 233 33765.00 170.61 17100.77 37848.00 2017-08-21 03:29:41.000 233 33764.99 170.57 17100.77 88888.00 2017-08-21 03:29:42.000 233 33764.98 170.59 17100.77 88888.00 2017-08-21 03:29:43.000 233 33764.95 170.57 17100.72 88888.00 2017-08-21 03:29:44.000 233 33764.92 170.55 17100.75 88888.00 2017-08-21 03:29:45.000 233 33764.91 170.54 17100.73 37848.03 2017-08-21 03:29:46.000 233 33764.90 170.53 17100.70 88888.00 2017-08-21 03:29:47.000 233 33764.88 170.53 17100.69 88888.00 2017-08-21 03:29:48.000 233 33764.89 170.52 17100.68 88888.00 2017-08-21 03:29:49.000 233 33764.90 170.54 17100.68 88888.00 2017-08-21 03:29:50.000 233 33764.90 170.52 17100.68 37848.03 2017-08-21 03:29:51.000 233 33764.93 170.55 17100.70 88888.00 2017-08-21 03:29:52.000 233 33764.93 170.54 17100.70 88888.00 2017-08-21 03:29:53.000 233 33764.92 170.56 17100.73 88888.00 2017-08-21 03:29:54.000 233 33764.92 170.54 17100.71 88888.00 2017-08-21 03:29:55.000 233 33764.91 170.56 17100.67 37847.99 2017-08-21 03:29:56.000 233 33764.90 170.58 17100.68 88888.00 2017-08-21 03:29:57.000 233 33764.91 170.57 17100.70 88888.00 2017-08-21 03:29:58.000 233 33764.94 170.61 17100.72 88888.00 2017-08-21 03:29:59.000 233 33764.94 170.60 17100.76 88888.00 2017-08-21 03:30:00.000 233 33764.92 170.59 17100.75 37848.21 2017-08-21 03:30:01.000 233 33764.92 170.62 17100.74 88888.00 2017-08-21 03:30:02.000 233 33764.90 170.59 17100.71 88888.00 2017-08-21 03:30:03.000 233 33764.88 170.58 17100.65 88888.00 2017-08-21 03:30:04.000 233 33764.91 170.59 17100.65 88888.00 2017-08-21 03:30:05.000 233 33764.93 170.61 17100.66 37848.03 2017-08-21 03:30:06.000 233 33764.91 170.62 17100.67 88888.00 2017-08-21 03:30:07.000 233 33764.92 170.67 17100.69 88888.00 2017-08-21 03:30:08.000 233 33764.92 170.61 17100.68 88888.00 2017-08-21 03:30:09.000 233 33764.91 170.58 17100.69 88888.00 2017-08-21 03:30:10.000 233 33764.89 170.56 17100.72 37847.99 2017-08-21 03:30:11.000 233 33764.88 170.62 17100.75 88888.00 2017-08-21 03:30:12.000 233 33764.85 170.66 17100.78 88888.00 2017-08-21 03:30:13.000 233 33764.88 170.66 17100.77 88888.00 2017-08-21 03:30:14.000 233 33764.89 170.67 17100.72 88888.00 2017-08-21 03:30:15.000 233 33764.91 170.66 17100.71 37848.03 2017-08-21 03:30:16.000 233 33764.88 170.62 17100.70 88888.00 2017-08-21 03:30:17.000 233 33764.90 170.62 17100.69 88888.00 2017-08-21 03:30:18.000 233 33764.89 170.62 17100.72 88888.00 2017-08-21 03:30:19.000 233 33764.86 170.66 17100.74 88888.00 2017-08-21 03:30:20.000 233 33764.87 170.65 17100.69 37848.06 2017-08-21 03:30:21.000 233 33764.90 170.65 17100.70 88888.00 2017-08-21 03:30:22.000 233 33764.88 170.65 17100.68 88888.00 2017-08-21 03:30:23.000 233 33764.87 170.63 17100.70 88888.00 2017-08-21 03:30:24.000 233 33764.90 170.66 17100.70 88888.00 2017-08-21 03:30:25.000 233 33764.91 170.67 17100.67 37847.94 2017-08-21 03:30:26.000 233 33764.91 170.67 17100.68 88888.00 2017-08-21 03:30:27.000 233 33764.90 170.67 17100.70 88888.00 2017-08-21 03:30:28.000 233 33764.89 170.64 17100.70 88888.00 2017-08-21 03:30:29.000 233 33764.87 170.65 17100.71 88888.00 2017-08-21 03:30:30.000 233 33764.89 170.67 17100.73 37847.96 2017-08-21 03:30:31.000 233 33764.89 170.65 17100.70 88888.00 2017-08-21 03:30:32.000 233 33764.90 170.68 17100.72 88888.00 2017-08-21 03:30:33.000 233 33764.91 170.66 17100.76 88888.00 2017-08-21 03:30:34.000 233 33764.86 170.66 17100.77 88888.00 2017-08-21 03:30:35.000 233 33764.86 170.71 17100.76 37847.97 2017-08-21 03:30:36.000 233 33764.87 170.73 17100.76 88888.00 2017-08-21 03:30:37.000 233 33764.86 170.70 17100.75 88888.00 2017-08-21 03:30:38.000 233 33764.88 170.69 17100.74 88888.00 2017-08-21 03:30:39.000 233 33764.86 170.70 17100.70 88888.00 2017-08-21 03:30:40.000 233 33764.88 170.68 17100.66 37847.96 2017-08-21 03:30:41.000 233 33764.85 170.68 17100.70 88888.00 2017-08-21 03:30:42.000 233 33764.84 170.72 17100.70 88888.00 2017-08-21 03:30:43.000 233 33764.85 170.70 17100.69 88888.00 2017-08-21 03:30:44.000 233 33764.86 170.69 17100.70 88888.00 2017-08-21 03:30:45.000 233 33764.85 170.67 17100.71 37848.03 2017-08-21 03:30:46.000 233 33764.85 170.73 17100.74 88888.00 2017-08-21 03:30:47.000 233 33764.86 170.69 17100.67 88888.00 2017-08-21 03:30:48.000 233 33764.86 170.68 17100.62 88888.00 2017-08-21 03:30:49.000 233 33764.87 170.73 17100.65 88888.00 2017-08-21 03:30:50.000 233 33764.82 170.75 17100.71 37847.96 2017-08-21 03:30:51.000 233 33764.83 170.73 17100.72 88888.00 2017-08-21 03:30:52.000 233 33764.87 170.72 17100.69 88888.00 2017-08-21 03:30:53.000 233 33764.88 170.76 17100.68 88888.00 2017-08-21 03:30:54.000 233 33764.86 170.76 17100.68 88888.00 2017-08-21 03:30:55.000 233 33764.86 170.76 17100.71 37847.89 2017-08-21 03:30:56.000 233 33764.93 170.78 17100.73 88888.00 2017-08-21 03:30:57.000 233 33764.95 170.76 17100.69 88888.00 2017-08-21 03:30:58.000 233 33764.91 170.74 17100.69 88888.00 2017-08-21 03:30:59.000 233 33764.88 170.73 17100.74 88888.00 2017-08-21 03:31:00.000 233 33764.85 170.74 17100.72 37847.86 2017-08-21 03:31:01.000 233 33764.87 170.72 17100.69 88888.00 2017-08-21 03:31:02.000 233 33764.88 170.73 17100.67 88888.00 2017-08-21 03:31:03.000 233 33764.91 170.75 17100.64 88888.00 2017-08-21 03:31:04.000 233 33764.91 170.76 17100.69 88888.00 2017-08-21 03:31:05.000 233 33764.89 170.78 17100.72 37847.83 2017-08-21 03:31:06.000 233 33764.91 170.77 17100.69 88888.00 2017-08-21 03:31:07.000 233 33764.90 170.75 17100.69 88888.00 2017-08-21 03:31:08.000 233 33764.91 170.75 17100.71 88888.00 2017-08-21 03:31:09.000 233 33764.89 170.75 17100.70 88888.00 2017-08-21 03:31:10.000 233 33764.82 170.74 17100.69 37847.89 2017-08-21 03:31:11.000 233 33764.83 170.77 17100.62 88888.00 2017-08-21 03:31:12.000 233 33764.85 170.83 17100.64 88888.00 2017-08-21 03:31:13.000 233 33764.84 170.84 17100.65 88888.00 2017-08-21 03:31:14.000 233 33764.87 170.88 17100.72 88888.00 2017-08-21 03:31:15.000 233 33764.87 170.86 17100.76 37848.08 2017-08-21 03:31:16.000 233 33764.88 170.84 17100.75 88888.00 2017-08-21 03:31:17.000 233 33764.92 170.87 17100.72 88888.00 2017-08-21 03:31:18.000 233 33764.91 170.89 17100.72 88888.00 2017-08-21 03:31:19.000 233 33764.90 170.89 17100.69 88888.00 2017-08-21 03:31:20.000 233 33764.92 170.89 17100.70 37847.93 2017-08-21 03:31:21.000 233 33764.89 170.93 17100.70 88888.00 2017-08-21 03:31:22.000 233 33764.92 170.93 17100.74 88888.00 2017-08-21 03:31:23.000 233 33764.94 170.93 17100.68 88888.00 2017-08-21 03:31:24.000 233 33764.97 170.93 17100.68 88888.00 2017-08-21 03:31:25.000 233 33764.94 170.92 17100.71 37848.00 2017-08-21 03:31:26.000 233 33764.96 170.95 17100.73 88888.00 2017-08-21 03:31:27.000 233 33764.96 170.91 17100.77 88888.00 2017-08-21 03:31:28.000 233 33764.94 170.87 17100.76 88888.00 2017-08-21 03:31:29.000 233 33764.91 170.86 17100.74 88888.00 2017-08-21 03:31:30.000 233 33764.94 170.88 17100.77 37848.01 2017-08-21 03:31:31.000 233 33764.96 170.84 17100.76 88888.00 2017-08-21 03:31:32.000 233 33764.95 170.85 17100.75 88888.00 2017-08-21 03:31:33.000 233 33764.94 170.85 17100.72 88888.00 2017-08-21 03:31:34.000 233 33764.91 170.86 17100.71 88888.00 2017-08-21 03:31:35.000 233 33764.94 170.85 17100.73 37847.92 2017-08-21 03:31:36.000 233 33764.93 170.84 17100.72 88888.00 2017-08-21 03:31:37.000 233 33764.91 170.82 17100.69 88888.00 2017-08-21 03:31:38.000 233 33764.91 170.83 17100.72 88888.00 2017-08-21 03:31:39.000 233 33764.91 170.84 17100.75 88888.00 2017-08-21 03:31:40.000 233 33764.89 170.88 17100.76 37847.99 2017-08-21 03:31:41.000 233 33764.89 170.88 17100.73 88888.00 2017-08-21 03:31:42.000 233 33764.89 170.83 17100.72 88888.00 2017-08-21 03:31:43.000 233 33764.84 170.82 17100.68 88888.00 2017-08-21 03:31:44.000 233 33764.88 170.82 17100.73 88888.00 2017-08-21 03:31:45.000 233 33764.88 170.79 17100.74 37847.94 2017-08-21 03:31:46.000 233 33764.87 170.82 17100.72 88888.00 2017-08-21 03:31:47.000 233 33764.88 170.87 17100.70 88888.00 2017-08-21 03:31:48.000 233 33764.86 170.87 17100.70 88888.00 2017-08-21 03:31:49.000 233 33764.91 170.88 17100.68 88888.00 2017-08-21 03:31:50.000 233 33764.86 170.85 17100.73 37847.90 2017-08-21 03:31:51.000 233 33764.81 170.83 17100.75 88888.00 2017-08-21 03:31:52.000 233 33764.79 170.82 17100.70 88888.00 2017-08-21 03:31:53.000 233 33764.79 170.81 17100.69 88888.00 2017-08-21 03:31:54.000 233 33764.82 170.82 17100.69 88888.00 2017-08-21 03:31:55.000 233 33764.82 170.85 17100.68 37847.96 2017-08-21 03:31:56.000 233 33764.84 170.88 17100.67 88888.00 2017-08-21 03:31:57.000 233 33764.81 170.86 17100.71 88888.00 2017-08-21 03:31:58.000 233 33764.81 170.88 17100.73 88888.00 2017-08-21 03:31:59.000 233 33764.84 170.91 17100.70 88888.00 2017-08-21 03:32:00.000 233 33764.84 170.89 17100.71 37847.97 2017-08-21 03:32:01.000 233 33764.87 170.88 17100.71 88888.00 2017-08-21 03:32:02.000 233 33764.82 170.88 17100.71 88888.00 2017-08-21 03:32:03.000 233 33764.80 170.84 17100.75 88888.00 2017-08-21 03:32:04.000 233 33764.81 170.88 17100.77 88888.00 2017-08-21 03:32:05.000 233 33764.84 170.89 17100.72 37847.94 2017-08-21 03:32:06.000 233 33764.84 170.91 17100.71 88888.00 2017-08-21 03:32:07.000 233 33764.82 170.88 17100.68 88888.00 2017-08-21 03:32:08.000 233 33764.83 170.91 17100.70 88888.00 2017-08-21 03:32:09.000 233 33764.82 170.89 17100.69 88888.00 2017-08-21 03:32:10.000 233 33764.81 170.89 17100.68 37847.99 2017-08-21 03:32:11.000 233 33764.82 170.94 17100.66 88888.00 2017-08-21 03:32:12.000 233 33764.79 170.93 17100.69 88888.00 2017-08-21 03:32:13.000 233 33764.82 170.94 17100.72 88888.00 2017-08-21 03:32:14.000 233 33764.81 170.94 17100.70 88888.00 2017-08-21 03:32:15.000 233 33764.84 170.96 17100.71 37847.96 2017-08-21 03:32:16.000 233 33764.82 170.92 17100.74 88888.00 2017-08-21 03:32:17.000 233 33764.82 170.91 17100.75 88888.00 2017-08-21 03:32:18.000 233 33764.83 170.90 17100.72 88888.00 2017-08-21 03:32:19.000 233 33764.87 170.87 17100.72 88888.00 2017-08-21 03:32:20.000 233 33764.89 170.84 17100.74 37847.83 2017-08-21 03:32:21.000 233 33764.88 170.86 17100.74 88888.00 2017-08-21 03:32:22.000 233 33764.90 170.85 17100.69 88888.00 2017-08-21 03:32:23.000 233 33764.90 170.82 17100.67 88888.00 2017-08-21 03:32:24.000 233 33764.90 170.78 17100.70 88888.00 2017-08-21 03:32:25.000 233 33764.90 170.82 17100.69 37847.94 2017-08-21 03:32:26.000 233 33764.94 170.91 17100.65 88888.00 2017-08-21 03:32:27.000 233 33764.93 170.89 17100.66 88888.00 2017-08-21 03:32:28.000 233 33764.98 170.83 17100.67 88888.00 2017-08-21 03:32:29.000 233 33764.98 170.83 17100.67 88888.00 2017-08-21 03:32:30.000 233 33764.97 170.84 17100.68 37848.07 2017-08-21 03:32:31.000 233 33764.98 170.80 17100.68 88888.00 2017-08-21 03:32:32.000 233 33765.01 170.85 17100.68 88888.00 2017-08-21 03:32:33.000 233 33765.03 170.89 17100.70 88888.00 2017-08-21 03:32:34.000 233 33765.03 170.89 17100.68 88888.00 2017-08-21 03:32:35.000 233 33765.03 170.88 17100.71 37847.99 2017-08-21 03:32:36.000 233 33765.01 170.88 17100.70 88888.00 2017-08-21 03:32:37.000 233 33765.00 170.92 17100.66 88888.00 2017-08-21 03:32:38.000 233 33764.94 170.88 17100.66 88888.00 2017-08-21 03:32:39.000 233 33764.95 170.88 17100.65 88888.00 2017-08-21 03:32:40.000 233 33764.95 170.90 17100.65 37847.89 2017-08-21 03:32:41.000 233 33764.93 170.88 17100.64 88888.00 2017-08-21 03:32:42.000 233 33764.92 170.87 17100.68 88888.00 2017-08-21 03:32:43.000 233 33764.93 170.85 17100.69 88888.00 2017-08-21 03:32:44.000 233 33764.96 170.86 17100.70 88888.00 2017-08-21 03:32:45.000 233 33764.98 170.92 17100.71 37847.94 2017-08-21 03:32:46.000 233 33764.94 170.89 17100.71 88888.00 2017-08-21 03:32:47.000 233 33764.90 170.89 17100.70 88888.00 2017-08-21 03:32:48.000 233 33764.92 170.87 17100.73 88888.00 2017-08-21 03:32:49.000 233 33764.96 170.86 17100.72 88888.00 2017-08-21 03:32:50.000 233 33764.97 170.90 17100.70 37848.07 2017-08-21 03:32:51.000 233 33764.97 170.88 17100.68 88888.00 2017-08-21 03:32:52.000 233 33764.98 170.85 17100.69 88888.00 2017-08-21 03:32:53.000 233 33764.98 170.88 17100.68 88888.00 2017-08-21 03:32:54.000 233 33765.01 170.85 17100.67 88888.00 2017-08-21 03:32:55.000 233 33765.02 170.87 17100.68 37848.06 2017-08-21 03:32:56.000 233 33765.04 170.90 17100.70 88888.00 2017-08-21 03:32:57.000 233 33765.02 170.87 17100.69 88888.00 2017-08-21 03:32:58.000 233 33765.05 170.91 17100.71 88888.00 2017-08-21 03:32:59.000 233 33765.03 170.92 17100.66 88888.00 2017-08-21 03:33:00.000 233 33765.06 170.92 17100.65 37847.99 2017-08-21 03:33:01.000 233 33765.07 170.96 17100.70 88888.00 2017-08-21 03:33:02.000 233 33765.03 171.01 17100.72 88888.00 2017-08-21 03:33:03.000 233 33765.04 170.99 17100.74 88888.00 2017-08-21 03:33:04.000 233 33765.06 171.00 17100.79 88888.00 2017-08-21 03:33:05.000 233 33765.04 171.05 17100.76 37848.14 2017-08-21 03:33:06.000 233 33765.04 171.03 17100.71 88888.00 2017-08-21 03:33:07.000 233 33765.04 171.03 17100.72 88888.00 2017-08-21 03:33:08.000 233 33765.05 171.04 17100.76 88888.00 2017-08-21 03:33:09.000 233 33765.03 171.10 17100.78 88888.00 2017-08-21 03:33:10.000 233 33765.03 171.13 17100.76 37848.03 2017-08-21 03:33:11.000 233 33765.04 171.12 17100.75 88888.00 2017-08-21 03:33:12.000 233 33765.04 171.12 17100.77 88888.00 2017-08-21 03:33:13.000 233 33765.03 171.12 17100.72 88888.00 2017-08-21 03:33:14.000 233 33765.02 171.11 17100.71 88888.00 2017-08-21 03:33:15.000 233 33765.03 171.06 17100.71 37848.17 2017-08-21 03:33:16.000 233 33765.03 171.06 17100.72 88888.00 2017-08-21 03:33:17.000 233 33765.01 171.05 17100.72 88888.00 2017-08-21 03:33:18.000 233 33765.03 171.10 17100.74 88888.00 2017-08-21 03:33:19.000 233 33765.02 171.08 17100.77 88888.00 2017-08-21 03:33:20.000 233 33765.06 171.09 17100.76 37848.04 2017-08-21 03:33:21.000 233 33765.11 171.09 17100.76 88888.00 2017-08-21 03:33:22.000 233 33765.09 171.10 17100.77 88888.00 2017-08-21 03:33:23.000 233 33765.09 171.12 17100.72 88888.00 2017-08-21 03:33:24.000 233 33765.11 171.13 17100.73 88888.00 2017-08-21 03:33:25.000 233 33765.11 171.11 17100.74 37848.03 2017-08-21 03:33:26.000 233 33765.08 171.15 17100.76 88888.00 2017-08-21 03:33:27.000 233 33765.08 171.17 17100.80 88888.00 2017-08-21 03:33:28.000 233 33765.11 171.16 17100.73 88888.00 2017-08-21 03:33:29.000 233 33765.08 171.18 17100.72 88888.00 2017-08-21 03:33:30.000 233 33765.08 171.16 17100.71 37848.12 2017-08-21 03:33:31.000 233 33765.09 171.13 17100.68 88888.00 2017-08-21 03:33:32.000 233 33765.07 171.15 17100.71 88888.00 2017-08-21 03:33:33.000 233 33765.07 171.16 17100.70 88888.00 2017-08-21 03:33:34.000 233 33765.08 171.17 17100.72 88888.00 2017-08-21 03:33:35.000 233 33765.12 171.18 17100.75 37848.24 2017-08-21 03:33:36.000 233 33765.13 171.24 17100.76 88888.00 2017-08-21 03:33:37.000 233 33765.15 171.25 17100.78 88888.00 2017-08-21 03:33:38.000 233 33765.15 171.25 17100.78 88888.00 2017-08-21 03:33:39.000 233 33765.11 171.22 17100.75 88888.00 2017-08-21 03:33:40.000 233 33765.12 171.23 17100.79 37848.17 2017-08-21 03:33:41.000 233 33765.12 171.22 17100.76 88888.00 2017-08-21 03:33:42.000 233 33765.14 171.23 17100.75 88888.00 2017-08-21 03:33:43.000 233 33765.17 171.23 17100.74 88888.00 2017-08-21 03:33:44.000 233 33765.21 171.23 17100.75 88888.00 2017-08-21 03:33:45.000 233 33765.21 171.23 17100.75 37848.07 2017-08-21 03:33:46.000 233 33765.17 171.24 17100.77 88888.00 2017-08-21 03:33:47.000 233 33765.18 171.30 17100.72 88888.00 2017-08-21 03:33:48.000 233 33765.17 171.29 17100.72 88888.00 2017-08-21 03:33:49.000 233 33765.11 171.23 17100.76 88888.00 2017-08-21 03:33:50.000 233 33765.11 171.25 17100.78 37848.24 2017-08-21 03:33:51.000 233 33765.09 171.23 17100.78 88888.00 2017-08-21 03:33:52.000 233 33765.08 171.21 17100.76 88888.00 2017-08-21 03:33:53.000 233 33765.14 171.22 17100.76 88888.00 2017-08-21 03:33:54.000 233 33765.14 171.24 17100.77 88888.00 2017-08-21 03:33:55.000 233 33765.14 171.26 17100.74 37848.17 2017-08-21 03:33:56.000 233 33765.10 171.26 17100.71 88888.00 2017-08-21 03:33:57.000 233 33765.14 171.24 17100.78 88888.00 2017-08-21 03:33:58.000 233 33765.17 171.23 17100.77 88888.00 2017-08-21 03:33:59.000 233 33765.21 171.25 17100.76 88888.00 2017-08-21 03:34:00.000 233 33765.20 171.24 17100.76 37848.12 2017-08-21 03:34:01.000 233 33765.16 171.24 17100.76 88888.00 2017-08-21 03:34:02.000 233 33765.18 171.25 17100.78 88888.00 2017-08-21 03:34:03.000 233 33765.13 171.27 17100.79 88888.00 2017-08-21 03:34:04.000 233 33765.11 171.26 17100.79 88888.00 2017-08-21 03:34:05.000 233 33765.08 171.24 17100.81 37848.00 2017-08-21 03:34:06.000 233 33765.08 171.24 17100.79 88888.00 2017-08-21 03:34:07.000 233 33765.05 171.23 17100.77 88888.00 2017-08-21 03:34:08.000 233 33765.06 171.22 17100.75 88888.00 2017-08-21 03:34:09.000 233 33765.08 171.24 17100.79 88888.00 2017-08-21 03:34:10.000 233 33765.08 171.28 17100.76 37848.10 2017-08-21 03:34:11.000 233 33765.11 171.30 17100.75 88888.00 2017-08-21 03:34:12.000 233 33765.07 171.24 17100.78 88888.00 2017-08-21 03:34:13.000 233 33765.06 171.22 17100.78 88888.00 2017-08-21 03:34:14.000 233 33765.11 171.21 17100.77 88888.00 2017-08-21 03:34:15.000 233 33765.09 171.22 17100.80 37848.04 2017-08-21 03:34:16.000 233 33765.07 171.23 17100.76 88888.00 2017-08-21 03:34:17.000 233 33765.05 171.22 17100.75 88888.00 2017-08-21 03:34:18.000 233 33765.05 171.24 17100.75 88888.00 2017-08-21 03:34:19.000 233 33765.05 171.21 17100.73 88888.00 2017-08-21 03:34:20.000 233 33765.04 171.22 17100.75 37848.17 2017-08-21 03:34:21.000 233 33765.03 171.23 17100.72 88888.00 2017-08-21 03:34:22.000 233 33765.05 171.19 17100.71 88888.00 2017-08-21 03:34:23.000 233 33765.02 171.16 17100.70 88888.00 2017-08-21 03:34:24.000 233 33765.02 171.18 17100.69 88888.00 2017-08-21 03:34:25.000 233 33765.02 171.21 17100.73 37848.07 2017-08-21 03:34:26.000 233 33765.04 171.15 17100.74 88888.00 2017-08-21 03:34:27.000 233 33765.03 171.15 17100.73 88888.00 2017-08-21 03:34:28.000 233 33765.06 171.22 17100.75 88888.00 2017-08-21 03:34:29.000 233 33765.04 171.33 17100.77 88888.00 2017-08-21 03:34:30.000 233 33765.05 171.31 17100.77 37847.96 2017-08-21 03:34:31.000 233 33765.07 171.32 17100.73 88888.00 2017-08-21 03:34:32.000 233 33765.05 171.33 17100.70 88888.00 2017-08-21 03:34:33.000 233 33765.01 171.35 17100.71 88888.00 2017-08-21 03:34:34.000 233 33765.00 171.36 17100.70 88888.00 2017-08-21 03:34:35.000 233 33765.00 171.38 17100.71 37847.96 2017-08-21 03:34:36.000 233 33764.97 171.38 17100.72 88888.00 2017-08-21 03:34:37.000 233 33764.99 171.34 17100.72 88888.00 2017-08-21 03:34:38.000 233 33765.03 171.32 17100.71 88888.00 2017-08-21 03:34:39.000 233 33765.01 171.36 17100.73 88888.00 2017-08-21 03:34:40.000 233 33764.99 171.38 17100.69 37847.99 2017-08-21 03:34:41.000 233 33764.98 171.41 17100.69 88888.00 2017-08-21 03:34:42.000 233 33765.00 171.40 17100.74 88888.00 2017-08-21 03:34:43.000 233 33765.00 171.36 17100.75 88888.00 2017-08-21 03:34:44.000 233 33764.95 171.37 17100.73 88888.00 2017-08-21 03:34:45.000 233 33764.98 171.41 17100.70 37848.08 2017-08-21 03:34:46.000 233 33765.01 171.40 17100.70 88888.00 2017-08-21 03:34:47.000 233 33764.99 171.41 17100.70 88888.00 2017-08-21 03:34:48.000 233 33765.00 171.44 17100.70 88888.00 2017-08-21 03:34:49.000 233 33765.01 171.48 17100.70 88888.00 2017-08-21 03:34:50.000 233 33765.03 171.49 17100.73 37848.11 2017-08-21 03:34:51.000 233 33765.02 171.49 17100.68 88888.00 2017-08-21 03:34:52.000 233 33765.03 171.52 17100.68 88888.00 2017-08-21 03:34:53.000 233 33765.05 171.53 17100.66 88888.00 2017-08-21 03:34:54.000 233 33765.08 171.53 17100.68 88888.00 2017-08-21 03:34:55.000 233 33765.06 171.57 17100.68 37848.14 2017-08-21 03:34:56.000 233 33765.06 171.55 17100.70 88888.00 2017-08-21 03:34:57.000 233 33765.05 171.55 17100.69 88888.00 2017-08-21 03:34:58.000 233 33765.04 171.53 17100.73 88888.00 2017-08-21 03:34:59.000 233 33764.97 171.50 17100.72 88888.00 2017-08-21 03:35:00.000 233 33764.97 171.47 17100.72 37847.97 2017-08-21 03:35:01.000 233 33764.95 171.47 17100.68 88888.00 2017-08-21 03:35:02.000 233 33764.97 171.50 17100.69 88888.00 2017-08-21 03:35:03.000 233 33764.97 171.51 17100.74 88888.00 2017-08-21 03:35:04.000 233 33764.93 171.54 17100.72 88888.00 2017-08-21 03:35:05.000 233 33764.93 171.56 17100.71 37847.96 2017-08-21 03:35:06.000 233 33764.94 171.53 17100.70 88888.00 2017-08-21 03:35:07.000 233 33764.95 171.51 17100.69 88888.00 2017-08-21 03:35:08.000 233 33764.96 171.51 17100.73 88888.00 2017-08-21 03:35:09.000 233 33764.95 171.50 17100.71 88888.00 2017-08-21 03:35:10.000 233 33764.94 171.51 17100.71 37848.14 2017-08-21 03:35:11.000 233 33764.92 171.46 17100.70 88888.00 2017-08-21 03:35:12.000 233 33764.97 171.46 17100.69 88888.00 2017-08-21 03:35:13.000 233 33764.97 171.47 17100.71 88888.00 2017-08-21 03:35:14.000 233 33764.98 171.46 17100.72 88888.00 2017-08-21 03:35:15.000 233 33764.95 171.46 17100.67 37847.97 2017-08-21 03:35:16.000 233 33765.00 171.48 17100.68 88888.00 2017-08-21 03:35:17.000 233 33764.97 171.49 17100.69 88888.00 2017-08-21 03:35:18.000 233 33764.98 171.50 17100.65 88888.00 2017-08-21 03:35:19.000 233 33765.00 171.52 17100.63 88888.00 2017-08-21 03:35:20.000 233 33764.99 171.54 17100.59 37847.92 2017-08-21 03:35:21.000 233 33764.98 171.54 17100.61 88888.00 2017-08-21 03:35:22.000 233 33764.99 171.54 17100.69 88888.00 2017-08-21 03:35:23.000 233 33764.94 171.55 17100.66 88888.00 2017-08-21 03:35:24.000 233 33764.94 171.54 17100.68 88888.00 2017-08-21 03:35:25.000 233 33764.98 171.51 17100.66 37848.07 2017-08-21 03:35:26.000 233 33764.96 171.51 17100.68 88888.00 2017-08-21 03:35:27.000 233 33764.92 171.51 17100.68 88888.00 2017-08-21 03:35:28.000 233 33764.96 171.49 17100.68 88888.00 2017-08-21 03:35:29.000 233 33764.93 171.46 17100.67 88888.00 2017-08-21 03:35:30.000 233 33764.92 171.49 17100.66 37848.10 2017-08-21 03:35:31.000 233 33764.91 171.52 17100.64 88888.00 2017-08-21 03:35:32.000 233 33764.90 171.50 17100.66 88888.00 2017-08-21 03:35:33.000 233 33764.88 171.51 17100.69 88888.00 2017-08-21 03:35:34.000 233 33764.88 171.51 17100.67 88888.00 2017-08-21 03:35:35.000 233 33764.89 171.51 17100.70 37847.92 2017-08-21 03:35:36.000 233 33764.89 171.51 17100.73 88888.00 2017-08-21 03:35:37.000 233 33764.89 171.49 17100.74 88888.00 2017-08-21 03:35:38.000 233 33764.84 171.48 17100.69 88888.00 2017-08-21 03:35:39.000 233 33764.84 171.50 17100.69 88888.00 2017-08-21 03:35:40.000 233 33764.89 171.52 17100.73 37847.89 2017-08-21 03:35:41.000 233 33764.90 171.51 17100.71 88888.00 2017-08-21 03:35:42.000 233 33764.92 171.51 17100.72 88888.00 2017-08-21 03:35:43.000 233 33764.95 171.48 17100.72 88888.00 2017-08-21 03:35:44.000 233 33764.94 171.52 17100.71 88888.00 2017-08-21 03:35:45.000 233 33764.89 171.53 17100.72 37847.78 2017-08-21 03:35:46.000 233 33764.87 171.51 17100.70 88888.00 2017-08-21 03:35:47.000 233 33764.90 171.50 17100.71 88888.00 2017-08-21 03:35:48.000 233 33764.85 171.48 17100.71 88888.00 2017-08-21 03:35:49.000 233 33764.88 171.50 17100.73 88888.00 2017-08-21 03:35:50.000 233 33764.88 171.47 17100.74 37847.94 2017-08-21 03:35:51.000 233 33764.86 171.48 17100.74 88888.00 2017-08-21 03:35:52.000 233 33764.86 171.50 17100.74 88888.00 2017-08-21 03:35:53.000 233 33764.85 171.50 17100.68 88888.00 2017-08-21 03:35:54.000 233 33764.86 171.47 17100.69 88888.00 2017-08-21 03:35:55.000 233 33764.80 171.48 17100.68 37847.99 2017-08-21 03:35:56.000 233 33764.83 171.47 17100.70 88888.00 2017-08-21 03:35:57.000 233 33764.80 171.46 17100.70 88888.00 2017-08-21 03:35:58.000 233 33764.77 171.45 17100.69 88888.00 2017-08-21 03:35:59.000 233 33764.79 171.45 17100.70 88888.00 2017-08-21 03:36:00.000 233 33764.79 171.50 17100.64 37847.93 2017-08-21 03:36:01.000 233 33764.78 171.45 17100.66 88888.00 2017-08-21 03:36:02.000 233 33764.82 171.46 17100.68 88888.00 2017-08-21 03:36:03.000 233 33764.78 171.45 17100.67 88888.00 2017-08-21 03:36:04.000 233 33764.78 171.45 17100.64 88888.00 2017-08-21 03:36:05.000 233 33764.78 171.49 17100.66 37847.82 2017-08-21 03:36:06.000 233 33764.78 171.48 17100.67 88888.00 2017-08-21 03:36:07.000 233 33764.75 171.48 17100.70 88888.00 2017-08-21 03:36:08.000 233 33764.77 171.50 17100.68 88888.00 2017-08-21 03:36:09.000 233 33764.81 171.49 17100.68 88888.00 2017-08-21 03:36:10.000 233 33764.78 171.45 17100.72 37847.85 2017-08-21 03:36:11.000 233 33764.75 171.43 17100.69 88888.00 2017-08-21 03:36:12.000 233 33764.78 171.44 17100.68 88888.00 2017-08-21 03:36:13.000 233 33764.73 171.43 17100.70 88888.00 2017-08-21 03:36:14.000 233 33764.76 171.42 17100.69 88888.00 2017-08-21 03:36:15.000 233 33764.80 171.45 17100.72 37847.96 2017-08-21 03:36:16.000 233 33764.75 171.47 17100.72 88888.00 2017-08-21 03:36:17.000 233 33764.67 171.46 17100.71 88888.00 2017-08-21 03:36:18.000 233 33764.69 171.45 17100.73 88888.00 2017-08-21 03:36:19.000 233 33764.70 171.42 17100.69 88888.00 2017-08-21 03:36:20.000 233 33764.65 171.43 17100.67 37847.82 2017-08-21 03:36:21.000 233 33764.66 171.39 17100.64 88888.00 2017-08-21 03:36:22.000 233 33764.66 171.37 17100.68 88888.00 2017-08-21 03:36:23.000 233 33764.66 171.39 17100.69 88888.00 2017-08-21 03:36:24.000 233 33764.63 171.39 17100.66 88888.00 2017-08-21 03:36:25.000 233 33764.63 171.43 17100.70 37847.74 2017-08-21 03:36:26.000 233 33764.64 171.46 17100.69 88888.00 2017-08-21 03:36:27.000 233 33764.64 171.45 17100.72 88888.00 2017-08-21 03:36:28.000 233 33764.64 171.43 17100.72 88888.00 2017-08-21 03:36:29.000 233 33764.66 171.40 17100.71 88888.00 2017-08-21 03:36:30.000 233 33764.63 171.37 17100.69 37847.72 2017-08-21 03:36:31.000 233 33764.61 171.38 17100.69 88888.00 2017-08-21 03:36:32.000 233 33764.63 171.35 17100.65 88888.00 2017-08-21 03:36:33.000 233 33764.61 171.33 17100.63 88888.00 2017-08-21 03:36:34.000 233 33764.62 171.35 17100.63 88888.00 2017-08-21 03:36:35.000 233 33764.62 171.37 17100.64 37847.67 2017-08-21 03:36:36.000 233 33764.63 171.39 17100.64 88888.00 2017-08-21 03:36:37.000 233 33764.64 171.33 17100.62 88888.00 2017-08-21 03:36:38.000 233 33764.64 171.28 17100.65 88888.00 2017-08-21 03:36:39.000 233 33764.65 171.32 17100.65 88888.00 2017-08-21 03:36:40.000 233 33764.67 171.36 17100.62 37847.78 2017-08-21 03:36:41.000 233 33764.64 171.34 17100.65 88888.00 2017-08-21 03:36:42.000 233 33764.66 171.39 17100.67 88888.00 2017-08-21 03:36:43.000 233 33764.65 171.40 17100.66 88888.00 2017-08-21 03:36:44.000 233 33764.67 171.41 17100.67 88888.00 2017-08-21 03:36:45.000 233 33764.66 171.40 17100.70 37847.76 2017-08-21 03:36:46.000 233 33764.66 171.39 17100.71 88888.00 2017-08-21 03:36:47.000 233 33764.68 171.39 17100.71 88888.00 2017-08-21 03:36:48.000 233 33764.66 171.37 17100.71 88888.00 2017-08-21 03:36:49.000 233 33764.61 171.38 17100.70 88888.00 2017-08-21 03:36:50.000 233 33764.60 171.38 17100.68 37847.71 2017-08-21 03:36:51.000 233 33764.61 171.38 17100.68 88888.00 2017-08-21 03:36:52.000 233 33764.57 171.37 17100.67 88888.00 2017-08-21 03:36:53.000 233 33764.59 171.37 17100.71 88888.00 2017-08-21 03:36:54.000 233 33764.57 171.37 17100.72 88888.00 2017-08-21 03:36:55.000 233 33764.53 171.39 17100.72 37847.65 2017-08-21 03:36:56.000 233 33764.55 171.40 17100.72 88888.00 2017-08-21 03:36:57.000 233 33764.56 171.37 17100.74 88888.00 2017-08-21 03:36:58.000 233 33764.57 171.38 17100.77 88888.00 2017-08-21 03:36:59.000 233 33764.54 171.40 17100.75 88888.00 2017-08-21 03:37:00.000 233 33764.59 171.38 17100.73 37847.75 2017-08-21 03:37:01.000 233 33764.57 171.35 17100.73 88888.00 2017-08-21 03:37:02.000 233 33764.60 171.35 17100.72 88888.00 2017-08-21 03:37:03.000 233 33764.61 171.36 17100.75 88888.00 2017-08-21 03:37:04.000 233 33764.62 171.38 17100.73 88888.00 2017-08-21 03:37:05.000 233 33764.63 171.37 17100.73 37847.60 2017-08-21 03:37:06.000 233 33764.62 171.36 17100.70 88888.00 2017-08-21 03:37:07.000 233 33764.56 171.44 17100.76 88888.00 2017-08-21 03:37:08.000 233 33764.54 171.45 17100.78 88888.00 2017-08-21 03:37:09.000 233 33764.57 171.39 17100.79 88888.00 2017-08-21 03:37:10.000 233 33764.59 171.38 17100.81 37847.78 2017-08-21 03:37:11.000 233 33764.63 171.40 17100.83 88888.00 2017-08-21 03:37:12.000 233 33764.65 171.40 17100.81 88888.00 2017-08-21 03:37:13.000 233 33764.62 171.40 17100.77 88888.00 2017-08-21 03:37:14.000 233 33764.60 171.35 17100.77 88888.00 2017-08-21 03:37:15.000 233 33764.60 171.33 17100.77 37847.64 2017-08-21 03:37:16.000 233 33764.57 171.33 17100.78 88888.00 2017-08-21 03:37:17.000 233 33764.52 171.34 17100.77 88888.00 2017-08-21 03:37:18.000 233 33764.52 171.29 17100.81 88888.00 2017-08-21 03:37:19.000 233 33764.51 171.31 17100.80 88888.00 2017-08-21 03:37:20.000 233 33764.54 171.32 17100.80 37847.57 2017-08-21 03:37:21.000 233 33764.51 171.35 17100.82 88888.00 2017-08-21 03:37:22.000 233 33764.52 171.36 17100.86 88888.00 2017-08-21 03:37:23.000 233 33764.52 171.37 17100.83 88888.00 2017-08-21 03:37:24.000 233 33764.49 171.35 17100.82 88888.00 2017-08-21 03:37:25.000 233 33764.47 171.29 17100.83 37847.56 2017-08-21 03:37:26.000 233 33764.45 171.23 17100.79 88888.00 2017-08-21 03:37:27.000 233 33764.42 171.29 17100.78 88888.00 2017-08-21 03:37:28.000 233 33764.41 171.30 17100.79 88888.00 2017-08-21 03:37:29.000 233 33764.43 171.27 17100.77 88888.00 2017-08-21 03:37:30.000 233 33764.46 171.25 17100.78 37847.65 2017-08-21 03:37:31.000 233 33764.46 171.25 17100.76 88888.00 2017-08-21 03:37:32.000 233 33764.46 171.25 17100.75 88888.00 2017-08-21 03:37:33.000 233 33764.47 171.28 17100.80 88888.00 2017-08-21 03:37:34.000 233 33764.45 171.26 17100.77 88888.00 2017-08-21 03:37:35.000 233 33764.42 171.21 17100.75 37847.58 2017-08-21 03:37:36.000 233 33764.45 171.23 17100.76 88888.00 2017-08-21 03:37:37.000 233 33764.47 171.21 17100.72 88888.00 2017-08-21 03:37:38.000 233 33764.50 171.19 17100.71 88888.00 2017-08-21 03:37:39.000 233 33764.54 171.25 17100.72 88888.00 2017-08-21 03:37:40.000 233 33764.57 171.25 17100.74 37847.64 2017-08-21 03:37:41.000 233 33764.53 171.24 17100.76 88888.00 2017-08-21 03:37:42.000 233 33764.52 171.25 17100.73 88888.00 2017-08-21 03:37:43.000 233 33764.51 171.26 17100.75 88888.00 2017-08-21 03:37:44.000 233 33764.51 171.25 17100.78 88888.00 2017-08-21 03:37:45.000 233 33764.52 171.20 17100.78 37847.71 2017-08-21 03:37:46.000 233 33764.52 171.22 17100.81 88888.00 2017-08-21 03:37:47.000 233 33764.51 171.22 17100.78 88888.00 2017-08-21 03:37:48.000 233 33764.51 171.24 17100.80 88888.00 2017-08-21 03:37:49.000 233 33764.49 171.24 17100.83 88888.00 2017-08-21 03:37:50.000 233 33764.48 171.24 17100.79 37847.60 2017-08-21 03:37:51.000 233 33764.47 171.25 17100.75 88888.00 2017-08-21 03:37:52.000 233 33764.44 171.26 17100.80 88888.00 2017-08-21 03:37:53.000 233 33764.48 171.26 17100.79 88888.00 2017-08-21 03:37:54.000 233 33764.46 171.24 17100.76 88888.00 2017-08-21 03:37:55.000 233 33764.43 171.26 17100.74 37847.61 2017-08-21 03:37:56.000 233 33764.42 171.25 17100.75 88888.00 2017-08-21 03:37:57.000 233 33764.47 171.21 17100.75 88888.00 2017-08-21 03:37:58.000 233 33764.44 171.19 17100.76 88888.00 2017-08-21 03:37:59.000 233 33764.40 171.17 17100.81 88888.00 2017-08-21 03:38:00.000 233 33764.40 171.21 17100.74 37847.67 2017-08-21 03:38:01.000 233 33764.41 171.21 17100.70 88888.00 2017-08-21 03:38:02.000 233 33764.45 171.18 17100.72 88888.00 2017-08-21 03:38:03.000 233 33764.45 171.19 17100.71 88888.00 2017-08-21 03:38:04.000 233 33764.48 171.22 17100.74 88888.00 2017-08-21 03:38:05.000 233 33764.48 171.21 17100.77 37847.62 2017-08-21 03:38:06.000 233 33764.50 171.20 17100.80 88888.00 2017-08-21 03:38:07.000 233 33764.49 171.21 17100.80 88888.00 2017-08-21 03:38:08.000 233 33764.51 171.22 17100.73 88888.00 2017-08-21 03:38:09.000 233 33764.50 171.20 17100.76 88888.00 2017-08-21 03:38:10.000 233 33764.47 171.15 17100.77 37847.57 2017-08-21 03:38:11.000 233 33764.47 171.17 17100.79 88888.00 2017-08-21 03:38:12.000 233 33764.50 171.18 17100.81 88888.00 2017-08-21 03:38:13.000 233 33764.51 171.19 17100.79 88888.00 2017-08-21 03:38:14.000 233 33764.53 171.22 17100.77 88888.00 2017-08-21 03:38:15.000 233 33764.53 171.20 17100.85 37847.65 2017-08-21 03:38:16.000 233 33764.53 171.17 17100.80 88888.00 2017-08-21 03:38:17.000 233 33764.54 171.17 17100.80 88888.00 2017-08-21 03:38:18.000 233 33764.52 171.18 17100.78 88888.00 2017-08-21 03:38:19.000 233 33764.51 171.19 17100.75 88888.00 2017-08-21 03:38:20.000 233 33764.52 171.22 17100.80 37847.57 2017-08-21 03:38:21.000 233 33764.50 171.21 17100.82 88888.00 2017-08-21 03:38:22.000 233 33764.48 171.16 17100.79 88888.00 2017-08-21 03:38:23.000 233 33764.44 171.17 17100.80 88888.00 2017-08-21 03:38:24.000 233 33764.45 171.23 17100.78 88888.00 2017-08-21 03:38:25.000 233 33764.45 171.22 17100.82 37847.62 2017-08-21 03:38:26.000 233 33764.42 171.24 17100.84 88888.00 2017-08-21 03:38:27.000 233 33764.41 171.24 17100.78 88888.00 2017-08-21 03:38:28.000 233 33764.39 171.21 17100.74 88888.00 2017-08-21 03:38:29.000 233 33764.35 171.21 17100.75 88888.00 2017-08-21 03:38:30.000 233 33764.36 171.25 17100.77 37847.57 2017-08-21 03:38:31.000 233 33764.35 171.26 17100.75 88888.00 2017-08-21 03:38:32.000 233 33764.35 171.30 17100.77 88888.00 2017-08-21 03:38:33.000 233 33764.34 171.33 17100.78 88888.00 2017-08-21 03:38:34.000 233 33764.34 171.31 17100.77 88888.00 2017-08-21 03:38:35.000 233 33764.36 171.30 17100.77 37847.42 2017-08-21 03:38:36.000 233 33764.34 171.29 17100.81 88888.00 2017-08-21 03:38:37.000 233 33764.35 171.29 17100.81 88888.00 2017-08-21 03:38:38.000 233 33764.33 171.29 17100.81 88888.00 2017-08-21 03:38:39.000 233 33764.32 171.27 17100.78 88888.00 2017-08-21 03:38:40.000 233 33764.30 171.25 17100.78 37847.53 2017-08-21 03:38:41.000 233 33764.25 171.26 17100.79 88888.00 2017-08-21 03:38:42.000 233 33764.23 171.27 17100.80 88888.00 2017-08-21 03:38:43.000 233 33764.22 171.21 17100.82 88888.00 2017-08-21 03:38:44.000 233 33764.23 171.20 17100.81 88888.00 2017-08-21 03:38:45.000 233 33764.22 171.20 17100.80 37847.54 2017-08-21 03:38:46.000 233 33764.26 171.25 17100.81 88888.00 2017-08-21 03:38:47.000 233 33764.26 171.28 17100.78 88888.00 2017-08-21 03:38:48.000 233 33764.25 171.29 17100.80 88888.00 2017-08-21 03:38:49.000 233 33764.24 171.29 17100.85 88888.00 2017-08-21 03:38:50.000 233 33764.22 171.30 17100.87 37847.46 2017-08-21 03:38:51.000 233 33764.24 171.30 17100.86 88888.00 2017-08-21 03:38:52.000 233 33764.21 171.32 17100.82 88888.00 2017-08-21 03:38:53.000 233 33764.23 171.32 17100.79 88888.00 2017-08-21 03:38:54.000 233 33764.20 171.33 17100.78 88888.00 2017-08-21 03:38:55.000 233 33764.23 171.35 17100.81 37847.44 2017-08-21 03:38:56.000 233 33764.25 171.38 17100.84 88888.00 2017-08-21 03:38:57.000 233 33764.26 171.42 17100.81 88888.00 2017-08-21 03:38:58.000 233 33764.26 171.43 17100.85 88888.00 2017-08-21 03:38:59.000 233 33764.29 171.42 17100.84 88888.00 2017-08-21 03:39:00.000 233 33764.30 171.43 17100.84 37847.42 2017-08-21 03:39:01.000 233 33764.30 171.43 17100.79 88888.00 2017-08-21 03:39:02.000 233 33764.25 171.44 17100.77 88888.00 2017-08-21 03:39:03.000 233 33764.24 171.47 17100.80 88888.00 2017-08-21 03:39:04.000 233 33764.26 171.49 17100.82 88888.00 2017-08-21 03:39:05.000 233 33764.24 171.50 17100.81 37847.57 2017-08-21 03:39:06.000 233 33764.20 171.48 17100.81 88888.00 2017-08-21 03:39:07.000 233 33764.17 171.43 17100.80 88888.00 2017-08-21 03:39:08.000 233 33764.17 171.44 17100.79 88888.00 2017-08-21 03:39:09.000 233 33764.16 171.45 17100.79 88888.00 2017-08-21 03:39:10.000 233 33764.08 171.47 17100.80 37847.38 2017-08-21 03:39:11.000 233 33764.08 171.48 17100.82 88888.00 2017-08-21 03:39:12.000 233 33764.09 171.44 17100.81 88888.00 2017-08-21 03:39:13.000 233 33764.11 171.42 17100.79 88888.00 2017-08-21 03:39:14.000 233 33764.12 171.42 17100.79 88888.00 2017-08-21 03:39:15.000 233 33764.08 171.43 17100.78 37847.24 2017-08-21 03:39:16.000 233 33764.09 171.45 17100.76 88888.00 2017-08-21 03:39:17.000 233 33764.07 171.41 17100.80 88888.00 2017-08-21 03:39:18.000 233 33764.09 171.40 17100.83 88888.00 2017-08-21 03:39:19.000 233 33764.09 171.42 17100.81 88888.00 2017-08-21 03:39:20.000 233 33764.09 171.43 17100.87 37847.22 2017-08-21 03:39:21.000 233 33764.04 171.44 17100.87 88888.00 2017-08-21 03:39:22.000 233 33764.05 171.43 17100.86 88888.00 2017-08-21 03:39:23.000 233 33764.06 171.43 17100.82 88888.00 2017-08-21 03:39:24.000 233 33764.08 171.47 17100.81 88888.00 2017-08-21 03:39:25.000 233 33764.08 171.43 17100.84 37847.28 2017-08-21 03:39:26.000 233 33764.14 171.41 17100.82 88888.00 2017-08-21 03:39:27.000 233 33764.15 171.44 17100.79 88888.00 2017-08-21 03:39:28.000 233 33764.18 171.44 17100.77 88888.00 2017-08-21 03:39:29.000 233 33764.18 171.47 17100.80 88888.00 2017-08-21 03:39:30.000 233 33764.18 171.50 17100.84 37847.49 2017-08-21 03:39:31.000 233 33764.19 171.52 17100.79 88888.00 2017-08-21 03:39:32.000 233 33764.20 171.55 17100.82 88888.00 2017-08-21 03:39:33.000 233 33764.18 171.56 17100.82 88888.00 2017-08-21 03:39:34.000 233 33764.21 171.55 17100.81 88888.00 2017-08-21 03:39:35.000 233 33764.15 171.55 17100.83 37847.36 2017-08-21 03:39:36.000 233 33764.09 171.56 17100.82 88888.00 2017-08-21 03:39:37.000 233 33764.05 171.55 17100.80 88888.00 2017-08-21 03:39:38.000 233 33764.04 171.53 17100.76 88888.00 2017-08-21 03:39:39.000 233 33764.05 171.54 17100.76 88888.00 2017-08-21 03:39:40.000 233 33764.05 171.51 17100.78 37847.32 2017-08-21 03:39:41.000 233 33764.01 171.55 17100.83 88888.00 2017-08-21 03:39:42.000 233 33763.99 171.59 17100.85 88888.00 2017-08-21 03:39:43.000 233 33763.98 171.60 17100.84 88888.00 2017-08-21 03:39:44.000 233 33763.96 171.57 17100.84 88888.00 2017-08-21 03:39:45.000 233 33763.97 171.56 17100.88 37847.28 2017-08-21 03:39:46.000 233 33763.97 171.60 17100.88 88888.00 2017-08-21 03:39:47.000 233 33763.95 171.60 17100.85 88888.00 2017-08-21 03:39:48.000 233 33763.96 171.58 17100.82 88888.00 2017-08-21 03:39:49.000 233 33764.02 171.56 17100.80 88888.00 2017-08-21 03:39:50.000 233 33764.03 171.57 17100.82 37847.17 2017-08-21 03:39:51.000 233 33763.99 171.57 17100.83 88888.00 2017-08-21 03:39:52.000 233 33764.01 171.53 17100.81 88888.00 2017-08-21 03:39:53.000 233 33764.05 171.51 17100.80 88888.00 2017-08-21 03:39:54.000 233 33764.07 171.55 17100.82 88888.00 2017-08-21 03:39:55.000 233 33764.07 171.59 17100.85 37847.21 2017-08-21 03:39:56.000 233 33764.04 171.59 17100.82 88888.00 2017-08-21 03:39:57.000 233 33764.06 171.56 17100.78 88888.00 2017-08-21 03:39:58.000 233 33764.09 171.58 17100.80 88888.00 2017-08-21 03:39:59.000 233 33764.06 171.56 17100.80 88888.00 2017-08-21 03:40:00.000 233 33764.05 171.56 17100.79 37847.28 2017-08-21 03:40:01.000 233 33764.06 171.54 17100.81 88888.00 2017-08-21 03:40:02.000 233 33764.09 171.57 17100.83 88888.00 2017-08-21 03:40:03.000 233 33764.11 171.61 17100.83 88888.00 2017-08-21 03:40:04.000 233 33764.05 171.62 17100.85 88888.00 2017-08-21 03:40:05.000 233 33764.00 171.62 17100.84 37847.38 2017-08-21 03:40:06.000 233 33764.00 171.61 17100.82 88888.00 2017-08-21 03:40:07.000 233 33764.02 171.58 17100.85 88888.00 2017-08-21 03:40:08.000 233 33764.03 171.59 17100.83 88888.00 2017-08-21 03:40:09.000 233 33764.01 171.61 17100.86 88888.00 2017-08-21 03:40:10.000 233 33764.02 171.65 17100.86 37847.32 2017-08-21 03:40:11.000 233 33764.00 171.66 17100.84 88888.00 2017-08-21 03:40:12.000 233 33763.97 171.63 17100.86 88888.00 2017-08-21 03:40:13.000 233 33763.96 171.62 17100.87 88888.00 2017-08-21 03:40:14.000 233 33764.02 171.64 17100.87 88888.00 2017-08-21 03:40:15.000 233 33764.02 171.63 17100.89 37847.19 2017-08-21 03:40:16.000 233 33764.03 171.66 17100.88 88888.00 2017-08-21 03:40:17.000 233 33764.05 171.63 17100.86 88888.00 2017-08-21 03:40:18.000 233 33764.04 171.62 17100.86 88888.00 2017-08-21 03:40:19.000 233 33764.01 171.58 17100.82 88888.00 2017-08-21 03:40:20.000 233 33764.03 171.61 17100.81 37847.14 2017-08-21 03:40:21.000 233 33764.04 171.63 17100.78 88888.00 2017-08-21 03:40:22.000 233 33764.03 171.63 17100.79 88888.00 2017-08-21 03:40:23.000 233 33764.02 171.67 17100.75 88888.00 2017-08-21 03:40:24.000 233 33764.04 171.67 17100.81 88888.00 2017-08-21 03:40:25.000 233 33764.02 171.70 17100.79 37847.39 2017-08-21 03:40:26.000 233 33764.03 171.71 17100.81 88888.00 2017-08-21 03:40:27.000 233 33764.07 171.67 17100.82 88888.00 2017-08-21 03:40:28.000 233 33764.05 171.65 17100.83 88888.00 2017-08-21 03:40:29.000 233 33764.05 171.67 17100.84 88888.00 2017-08-21 03:40:30.000 233 33764.05 171.70 17100.84 37847.24 2017-08-21 03:40:31.000 233 33764.06 171.68 17100.82 88888.00 2017-08-21 03:40:32.000 233 33764.05 171.62 17100.81 88888.00 2017-08-21 03:40:33.000 233 33764.05 171.61 17100.84 88888.00 2017-08-21 03:40:34.000 233 33764.06 171.65 17100.84 88888.00 2017-08-21 03:40:35.000 233 33764.02 171.65 17100.85 37847.18 2017-08-21 03:40:36.000 233 33764.03 171.68 17100.85 88888.00 2017-08-21 03:40:37.000 233 33764.06 171.67 17100.82 88888.00 2017-08-21 03:40:38.000 233 33764.06 171.64 17100.84 88888.00 2017-08-21 03:40:39.000 233 33764.05 171.65 17100.83 88888.00 2017-08-21 03:40:40.000 233 33764.05 171.68 17100.84 37847.08 2017-08-21 03:40:41.000 233 33764.03 171.71 17100.80 88888.00 2017-08-21 03:40:42.000 233 33764.03 171.69 17100.79 88888.00 2017-08-21 03:40:43.000 233 33764.04 171.71 17100.81 88888.00 2017-08-21 03:40:44.000 233 33764.06 171.69 17100.83 88888.00 2017-08-21 03:40:45.000 233 33764.06 171.66 17100.84 37847.15 2017-08-21 03:40:46.000 233 33764.10 171.69 17100.81 88888.00 2017-08-21 03:40:47.000 233 33764.10 171.73 17100.84 88888.00 2017-08-21 03:40:48.000 233 33764.08 171.75 17100.80 88888.00 2017-08-21 03:40:49.000 233 33764.08 171.77 17100.78 88888.00 2017-08-21 03:40:50.000 233 33764.13 171.76 17100.79 37847.31 2017-08-21 03:40:51.000 233 33764.13 171.77 17100.78 88888.00 2017-08-21 03:40:52.000 233 33764.09 171.79 17100.78 88888.00 2017-08-21 03:40:53.000 233 33764.09 171.75 17100.82 88888.00 2017-08-21 03:40:54.000 233 33764.11 171.79 17100.81 88888.00 2017-08-21 03:40:55.000 233 33764.11 171.81 17100.78 37847.25 2017-08-21 03:40:56.000 233 33764.12 171.84 17100.78 88888.00 2017-08-21 03:40:57.000 233 33764.09 171.81 17100.77 88888.00 2017-08-21 03:40:58.000 233 33764.04 171.80 17100.74 88888.00 2017-08-21 03:40:59.000 233 33764.01 171.82 17100.76 88888.00 2017-08-21 03:41:00.000 233 33764.01 171.85 17100.81 37847.22 2017-08-21 03:41:01.000 233 33764.00 171.80 17100.84 88888.00 2017-08-21 03:41:02.000 233 33763.98 171.77 17100.80 88888.00 2017-08-21 03:41:03.000 233 33763.96 171.76 17100.81 88888.00 2017-08-21 03:41:04.000 233 33763.97 171.78 17100.81 88888.00 2017-08-21 03:41:05.000 233 33763.97 171.78 17100.79 37847.18 2017-08-21 03:41:06.000 233 33763.90 171.76 17100.81 88888.00 2017-08-21 03:41:07.000 233 33763.88 171.76 17100.81 88888.00 2017-08-21 03:41:08.000 233 33763.92 171.74 17100.82 88888.00 2017-08-21 03:41:09.000 233 33763.90 171.72 17100.83 88888.00 2017-08-21 03:41:10.000 233 33763.87 171.73 17100.79 37847.28 2017-08-21 03:41:11.000 233 33763.86 171.74 17100.79 88888.00 2017-08-21 03:41:12.000 233 33763.88 171.70 17100.78 88888.00 2017-08-21 03:41:13.000 233 33763.89 171.67 17100.78 88888.00 2017-08-21 03:41:14.000 233 33763.88 171.67 17100.79 88888.00 2017-08-21 03:41:15.000 233 33763.91 171.69 17100.82 37847.12 2017-08-21 03:41:16.000 233 33763.91 171.70 17100.81 88888.00 2017-08-21 03:41:17.000 233 33763.93 171.73 17100.80 88888.00 2017-08-21 03:41:18.000 233 33763.95 171.75 17100.83 88888.00 2017-08-21 03:41:19.000 233 33763.97 171.72 17100.82 88888.00 2017-08-21 03:41:20.000 233 33763.98 171.72 17100.83 37847.12 2017-08-21 03:41:21.000 233 33763.94 171.71 17100.84 88888.00 2017-08-21 03:41:22.000 233 33763.94 171.71 17100.85 88888.00 2017-08-21 03:41:23.000 233 33763.95 171.73 17100.85 88888.00 2017-08-21 03:41:24.000 233 33763.94 171.75 17100.83 88888.00 2017-08-21 03:41:25.000 233 33763.94 171.76 17100.82 37847.11 2017-08-21 03:41:26.000 233 33763.97 171.78 17100.81 88888.00 2017-08-21 03:41:27.000 233 33763.97 171.77 17100.82 88888.00 2017-08-21 03:41:28.000 233 33763.97 171.76 17100.78 88888.00 2017-08-21 03:41:29.000 233 33763.93 171.73 17100.79 88888.00 2017-08-21 03:41:30.000 233 33763.96 171.76 17100.83 37847.11 2017-08-21 03:41:31.000 233 33763.99 171.78 17100.82 88888.00 2017-08-21 03:41:32.000 233 33763.98 171.79 17100.86 88888.00 2017-08-21 03:41:33.000 233 33763.98 171.77 17100.77 88888.00 2017-08-21 03:41:34.000 233 33763.99 171.77 17100.77 88888.00 2017-08-21 03:41:35.000 233 33764.01 171.76 17100.75 37847.28 2017-08-21 03:41:36.000 233 33763.99 171.74 17100.72 88888.00 2017-08-21 03:41:37.000 233 33763.97 171.74 17100.78 88888.00 2017-08-21 03:41:38.000 233 33763.95 171.72 17100.76 88888.00 2017-08-21 03:41:39.000 233 33763.91 171.69 17100.74 88888.00 2017-08-21 03:41:40.000 233 33763.93 171.69 17100.74 37847.08 2017-08-21 03:41:41.000 233 33763.91 171.70 17100.77 88888.00 2017-08-21 03:41:42.000 233 33763.90 171.73 17100.79 88888.00 2017-08-21 03:41:43.000 233 33763.94 171.72 17100.79 88888.00 2017-08-21 03:41:44.000 233 33763.96 171.72 17100.74 88888.00 2017-08-21 03:41:45.000 233 33763.94 171.73 17100.75 37847.14 2017-08-21 03:41:46.000 233 33763.93 171.72 17100.77 88888.00 2017-08-21 03:41:47.000 233 33763.91 171.73 17100.79 88888.00 2017-08-21 03:41:48.000 233 33763.87 171.73 17100.82 88888.00 2017-08-21 03:41:49.000 233 33763.90 171.72 17100.80 88888.00 2017-08-21 03:41:50.000 233 33763.90 171.72 17100.77 37847.26 2017-08-21 03:41:51.000 233 33763.93 171.70 17100.79 88888.00 2017-08-21 03:41:52.000 233 33763.96 171.73 17100.79 88888.00 2017-08-21 03:41:53.000 233 33763.94 171.70 17100.74 88888.00 2017-08-21 03:41:54.000 233 33763.93 171.67 17100.75 88888.00 2017-08-21 03:41:55.000 233 33763.91 171.68 17100.77 37847.11 2017-08-21 03:41:56.000 233 33763.95 171.70 17100.78 88888.00 2017-08-21 03:41:57.000 233 33763.96 171.73 17100.79 88888.00 2017-08-21 03:41:58.000 233 33763.93 171.73 17100.78 88888.00 2017-08-21 03:41:59.000 233 33763.94 171.74 17100.75 88888.00 2017-08-21 03:42:00.000 233 33763.94 171.76 17100.75 37847.15 2017-08-21 03:42:01.000 233 33763.98 171.78 17100.75 88888.00 2017-08-21 03:42:02.000 233 33763.97 171.75 17100.76 88888.00 2017-08-21 03:42:03.000 233 33763.96 171.75 17100.76 88888.00 2017-08-21 03:42:04.000 233 33763.94 171.76 17100.74 88888.00 2017-08-21 03:42:05.000 233 33763.92 171.76 17100.73 37847.24 2017-08-21 03:42:06.000 233 33763.92 171.77 17100.74 88888.00 2017-08-21 03:42:07.000 233 33763.92 171.79 17100.75 88888.00 2017-08-21 03:42:08.000 233 33763.97 171.79 17100.77 88888.00 2017-08-21 03:42:09.000 233 33763.96 171.81 17100.75 88888.00 2017-08-21 03:42:10.000 233 33763.97 171.84 17100.77 37847.14 2017-08-21 03:42:11.000 233 33763.95 171.79 17100.77 88888.00 2017-08-21 03:42:12.000 233 33763.90 171.83 17100.75 88888.00 2017-08-21 03:42:13.000 233 33763.88 171.81 17100.79 88888.00 2017-08-21 03:42:14.000 233 33763.88 171.83 17100.82 88888.00 2017-08-21 03:42:15.000 233 33763.85 171.81 17100.87 37847.07 2017-08-21 03:42:16.000 233 33763.86 171.82 17100.88 88888.00 2017-08-21 03:42:17.000 233 33763.84 171.86 17100.85 88888.00 2017-08-21 03:42:18.000 233 33763.83 171.83 17100.82 88888.00 2017-08-21 03:42:19.000 233 33763.80 171.86 17100.77 88888.00 2017-08-21 03:42:20.000 233 33763.78 171.83 17100.78 37847.06 2017-08-21 03:42:21.000 233 33763.80 171.84 17100.80 88888.00 2017-08-21 03:42:22.000 233 33763.81 171.85 17100.83 88888.00 2017-08-21 03:42:23.000 233 33763.83 171.84 17100.84 88888.00 2017-08-21 03:42:24.000 233 33763.82 171.84 17100.85 88888.00 2017-08-21 03:42:25.000 233 33763.80 171.84 17100.81 37847.01 2017-08-21 03:42:26.000 233 33763.80 171.86 17100.82 88888.00 2017-08-21 03:42:27.000 233 33763.81 171.87 17100.82 88888.00 2017-08-21 03:42:28.000 233 33763.77 171.83 17100.78 88888.00 2017-08-21 03:42:29.000 233 33763.74 171.84 17100.85 88888.00 2017-08-21 03:42:30.000 233 33763.73 171.89 17100.86 37847.12 2017-08-21 03:42:31.000 233 33763.75 171.88 17100.86 88888.00 2017-08-21 03:42:32.000 233 33763.76 171.87 17100.81 88888.00 2017-08-21 03:42:33.000 233 33763.74 171.88 17100.84 88888.00 2017-08-21 03:42:34.000 233 33763.72 171.89 17100.82 88888.00 2017-08-21 03:42:35.000 233 33763.72 171.87 17100.80 37847.00 2017-08-21 03:42:36.000 233 33763.73 171.85 17100.80 88888.00 2017-08-21 03:42:37.000 233 33763.72 171.85 17100.81 88888.00 2017-08-21 03:42:38.000 233 33763.72 171.84 17100.82 88888.00 2017-08-21 03:42:39.000 233 33763.71 171.84 17100.81 88888.00 2017-08-21 03:42:40.000 233 33763.72 171.86 17100.79 37847.11 2017-08-21 03:42:41.000 233 33763.73 171.89 17100.79 88888.00 2017-08-21 03:42:42.000 233 33763.74 171.94 17100.79 88888.00 2017-08-21 03:42:43.000 233 33763.74 171.91 17100.80 88888.00 2017-08-21 03:42:44.000 233 33763.73 171.93 17100.83 88888.00 2017-08-21 03:42:45.000 233 33763.75 171.94 17100.87 37846.92 2017-08-21 03:42:46.000 233 33763.74 171.91 17100.87 88888.00 2017-08-21 03:42:47.000 233 33763.77 171.87 17100.84 88888.00 2017-08-21 03:42:48.000 233 33763.74 171.86 17100.80 88888.00 2017-08-21 03:42:49.000 233 33763.74 171.87 17100.82 88888.00 2017-08-21 03:42:50.000 233 33763.74 171.89 17100.82 37846.99 2017-08-21 03:42:51.000 233 33763.72 171.92 17100.77 88888.00 2017-08-21 03:42:52.000 233 33763.73 171.92 17100.76 88888.00 2017-08-21 03:42:53.000 233 33763.74 171.86 17100.76 88888.00 2017-08-21 03:42:54.000 233 33763.75 171.88 17100.77 88888.00 2017-08-21 03:42:55.000 233 33763.74 171.85 17100.74 37847.00 2017-08-21 03:42:56.000 233 33763.72 171.85 17100.83 88888.00 2017-08-21 03:42:57.000 233 33763.70 171.91 17100.85 88888.00 2017-08-21 03:42:58.000 233 33763.71 171.90 17100.78 88888.00 2017-08-21 03:42:59.000 233 33763.71 171.88 17100.80 88888.00 2017-08-21 03:43:00.000 233 33763.76 171.88 17100.81 37847.10 2017-08-21 03:43:01.000 233 33763.80 171.87 17100.82 88888.00 2017-08-21 03:43:02.000 233 33763.78 171.89 17100.83 88888.00 2017-08-21 03:43:03.000 233 33763.77 171.89 17100.85 88888.00 2017-08-21 03:43:04.000 233 33763.71 171.91 17100.85 88888.00 2017-08-21 03:43:05.000 233 33763.73 171.91 17100.85 37847.10 2017-08-21 03:43:06.000 233 33763.77 171.93 17100.85 88888.00 2017-08-21 03:43:07.000 233 33763.78 171.92 17100.82 88888.00 2017-08-21 03:43:08.000 233 33763.80 171.90 17100.81 88888.00 2017-08-21 03:43:09.000 233 33763.78 171.85 17100.80 88888.00 2017-08-21 03:43:10.000 233 33763.80 171.89 17100.76 37847.10 2017-08-21 03:43:11.000 233 33763.78 171.85 17100.75 88888.00 2017-08-21 03:43:12.000 233 33763.77 171.84 17100.79 88888.00 2017-08-21 03:43:13.000 233 33763.76 171.84 17100.77 88888.00 2017-08-21 03:43:14.000 233 33763.73 171.80 17100.79 88888.00 2017-08-21 03:43:15.000 233 33763.72 171.80 17100.81 37846.99 2017-08-21 03:43:16.000 233 33763.75 171.76 17100.85 88888.00 2017-08-21 03:43:17.000 233 33763.79 171.79 17100.88 88888.00 2017-08-21 03:43:18.000 233 33763.80 171.79 17100.86 88888.00 2017-08-21 03:43:19.000 233 33763.78 171.80 17100.84 88888.00 2017-08-21 03:43:20.000 233 33763.79 171.84 17100.83 37847.08 2017-08-21 03:43:21.000 233 33763.74 171.81 17100.83 88888.00 2017-08-21 03:43:22.000 233 33763.77 171.84 17100.82 88888.00 2017-08-21 03:43:23.000 233 33763.81 171.84 17100.82 88888.00 2017-08-21 03:43:24.000 233 33763.83 171.85 17100.84 88888.00 2017-08-21 03:43:25.000 233 33763.83 171.87 17100.86 37846.96 2017-08-21 03:43:26.000 233 33763.80 171.88 17100.86 88888.00 2017-08-21 03:43:27.000 233 33763.79 171.85 17100.83 88888.00 2017-08-21 03:43:28.000 233 33763.79 171.84 17100.80 88888.00 2017-08-21 03:43:29.000 233 33763.78 171.83 17100.80 88888.00 2017-08-21 03:43:30.000 233 33763.78 171.83 17100.87 37846.99 2017-08-21 03:43:31.000 233 33763.76 171.82 17100.84 88888.00 2017-08-21 03:43:32.000 233 33763.77 171.86 17100.87 88888.00 2017-08-21 03:43:33.000 233 33763.72 171.86 17100.87 88888.00 2017-08-21 03:43:34.000 233 33763.70 171.84 17100.88 88888.00 2017-08-21 03:43:35.000 233 33763.67 171.83 17100.87 37846.93 2017-08-21 03:43:36.000 233 33763.66 171.84 17100.83 88888.00 2017-08-21 03:43:37.000 233 33763.64 171.85 17100.81 88888.00 2017-08-21 03:43:38.000 233 33763.62 171.82 17100.85 88888.00 2017-08-21 03:43:39.000 233 33763.60 171.81 17100.85 88888.00 2017-08-21 03:43:40.000 233 33763.63 171.80 17100.81 37846.97 2017-08-21 03:43:41.000 233 33763.64 171.81 17100.81 88888.00 2017-08-21 03:43:42.000 233 33763.63 171.81 17100.84 88888.00 2017-08-21 03:43:43.000 233 33763.61 171.76 17100.80 88888.00 2017-08-21 03:43:44.000 233 33763.59 171.79 17100.78 88888.00 2017-08-21 03:43:45.000 233 33763.55 171.80 17100.80 37846.90 2017-08-21 03:43:46.000 233 33763.57 171.81 17100.82 88888.00 2017-08-21 03:43:47.000 233 33763.57 171.79 17100.84 88888.00 2017-08-21 03:43:48.000 233 33763.56 171.74 17100.87 88888.00 2017-08-21 03:43:49.000 233 33763.52 171.73 17100.86 88888.00 2017-08-21 03:43:50.000 233 33763.51 171.75 17100.83 37846.79 2017-08-21 03:43:51.000 233 33763.50 171.74 17100.81 88888.00 2017-08-21 03:43:52.000 233 33763.49 171.73 17100.87 88888.00 2017-08-21 03:43:53.000 233 33763.48 171.76 17100.90 88888.00 2017-08-21 03:43:54.000 233 33763.52 171.73 17100.89 88888.00 2017-08-21 03:43:55.000 233 33763.53 171.75 17100.90 37846.82 2017-08-21 03:43:56.000 233 33763.53 171.73 17100.94 88888.00 2017-08-21 03:43:57.000 233 33763.50 171.73 17100.91 88888.00 2017-08-21 03:43:58.000 233 33763.49 171.70 17100.90 88888.00 2017-08-21 03:43:59.000 233 33763.50 171.74 17100.91 88888.00 2017-08-21 03:44:00.000 233 33763.46 171.70 17100.91 37846.76 2017-08-21 03:44:01.000 233 33763.42 171.67 17100.91 88888.00 2017-08-21 03:44:02.000 233 33763.40 171.72 17100.95 88888.00 2017-08-21 03:44:03.000 233 33763.40 171.71 17100.93 88888.00 2017-08-21 03:44:04.000 233 33763.40 171.71 17100.96 88888.00 2017-08-21 03:44:05.000 233 33763.37 171.68 17100.98 37846.82 2017-08-21 03:44:06.000 233 33763.35 171.74 17100.96 88888.00 2017-08-21 03:44:07.000 233 33763.33 171.77 17100.92 88888.00 2017-08-21 03:44:08.000 233 33763.35 171.74 17100.89 88888.00 2017-08-21 03:44:09.000 233 33763.30 171.66 17100.88 88888.00 2017-08-21 03:44:10.000 233 33763.29 171.66 17100.90 37846.65 2017-08-21 03:44:11.000 233 33763.30 171.65 17100.88 88888.00 2017-08-21 03:44:12.000 233 33763.29 171.66 17100.88 88888.00 2017-08-21 03:44:13.000 233 33763.30 171.66 17100.90 88888.00 2017-08-21 03:44:14.000 233 33763.34 171.67 17100.91 88888.00 2017-08-21 03:44:15.000 233 33763.30 171.65 17100.91 37846.60 2017-08-21 03:44:16.000 233 33763.29 171.65 17100.91 88888.00 2017-08-21 03:44:17.000 233 33763.29 171.64 17100.92 88888.00 2017-08-21 03:44:18.000 233 33763.28 171.65 17100.94 88888.00 2017-08-21 03:44:19.000 233 33763.27 171.64 17100.93 88888.00 2017-08-21 03:44:20.000 233 33763.26 171.66 17100.92 37846.71 2017-08-21 03:44:21.000 233 33763.24 171.64 17100.91 88888.00 2017-08-21 03:44:22.000 233 33763.24 171.66 17100.87 88888.00 2017-08-21 03:44:23.000 233 33763.23 171.66 17100.90 88888.00 2017-08-21 03:44:24.000 233 33763.23 171.69 17100.94 88888.00 2017-08-21 03:44:25.000 233 33763.23 171.70 17100.96 37846.57 2017-08-21 03:44:26.000 233 33763.24 171.69 17100.93 88888.00 2017-08-21 03:44:27.000 233 33763.22 171.69 17100.93 88888.00 2017-08-21 03:44:28.000 233 33763.23 171.71 17100.92 88888.00 2017-08-21 03:44:29.000 233 33763.23 171.70 17100.89 88888.00 2017-08-21 03:44:30.000 233 33763.24 171.72 17100.92 37846.53 2017-08-21 03:44:31.000 233 33763.22 171.72 17100.91 88888.00 2017-08-21 03:44:32.000 233 33763.21 171.75 17100.90 88888.00 2017-08-21 03:44:33.000 233 33763.26 171.75 17100.92 88888.00 2017-08-21 03:44:34.000 233 33763.28 171.76 17100.93 88888.00 2017-08-21 03:44:35.000 233 33763.22 171.77 17100.95 37846.54 2017-08-21 03:44:36.000 233 33763.21 171.80 17100.94 88888.00 2017-08-21 03:44:37.000 233 33763.22 171.78 17100.95 88888.00 2017-08-21 03:44:38.000 233 33763.25 171.82 17100.95 88888.00 2017-08-21 03:44:39.000 233 33763.25 171.78 17100.91 88888.00 2017-08-21 03:44:40.000 233 33763.27 171.76 17100.89 37846.49 2017-08-21 03:44:41.000 233 33763.30 171.83 17100.92 88888.00 2017-08-21 03:44:42.000 233 33763.30 171.84 17100.93 88888.00 2017-08-21 03:44:43.000 233 33763.27 171.79 17100.97 88888.00 2017-08-21 03:44:44.000 233 33763.27 171.74 17100.98 88888.00 2017-08-21 03:44:45.000 233 33763.27 171.74 17100.97 37846.71 2017-08-21 03:44:46.000 233 33763.27 171.79 17100.97 88888.00 2017-08-21 03:44:47.000 233 33763.23 171.79 17100.96 88888.00 2017-08-21 03:44:48.000 233 33763.25 171.79 17100.93 88888.00 2017-08-21 03:44:49.000 233 33763.28 171.80 17100.90 88888.00 2017-08-21 03:44:50.000 233 33763.26 171.79 17100.87 37846.60 2017-08-21 03:44:51.000 233 33763.24 171.78 17100.91 88888.00 2017-08-21 03:44:52.000 233 33763.29 171.83 17100.85 88888.00 2017-08-21 03:44:53.000 233 33763.31 171.85 17100.85 88888.00 2017-08-21 03:44:54.000 233 33763.32 171.89 17100.88 88888.00 2017-08-21 03:44:55.000 233 33763.32 171.88 17100.88 37846.71 2017-08-21 03:44:56.000 233 33763.33 171.83 17100.91 88888.00 2017-08-21 03:44:57.000 233 33763.32 171.81 17100.90 88888.00 2017-08-21 03:44:58.000 233 33763.29 171.83 17100.90 88888.00 2017-08-21 03:44:59.000 233 33763.32 171.85 17100.91 88888.00 2017-08-21 03:45:00.000 233 33763.35 171.85 17100.91 37846.64 2017-08-21 03:45:01.000 233 33763.33 171.87 17100.94 88888.00 2017-08-21 03:45:02.000 233 33763.35 171.93 17100.95 88888.00 2017-08-21 03:45:03.000 233 33763.37 171.91 17100.94 88888.00 2017-08-21 03:45:04.000 233 33763.34 171.87 17100.94 88888.00 2017-08-21 03:45:05.000 233 33763.34 171.86 17100.91 37846.69 2017-08-21 03:45:06.000 233 33763.35 171.87 17100.91 88888.00 2017-08-21 03:45:07.000 233 33763.35 171.87 17100.92 88888.00 2017-08-21 03:45:08.000 233 33763.35 171.90 17100.91 88888.00 2017-08-21 03:45:09.000 233 33763.35 171.87 17100.89 88888.00 2017-08-21 03:45:10.000 233 33763.39 171.85 17100.86 37846.71 2017-08-21 03:45:11.000 233 33763.38 171.84 17100.83 88888.00 2017-08-21 03:45:12.000 233 33763.37 171.87 17100.80 88888.00 2017-08-21 03:45:13.000 233 33763.34 171.85 17100.83 88888.00 2017-08-21 03:45:14.000 233 33763.37 171.87 17100.90 88888.00 2017-08-21 03:45:15.000 233 33763.38 171.88 17100.94 37846.82 2017-08-21 03:45:16.000 233 33763.39 171.82 17100.95 88888.00 2017-08-21 03:45:17.000 233 33763.39 171.86 17100.89 88888.00 2017-08-21 03:45:18.000 233 33763.39 171.88 17100.85 88888.00 2017-08-21 03:45:19.000 233 33763.39 171.89 17100.87 88888.00 2017-08-21 03:45:20.000 233 33763.39 171.87 17100.87 37846.71 2017-08-21 03:45:21.000 233 33763.42 171.88 17100.91 88888.00 2017-08-21 03:45:22.000 233 33763.46 171.88 17100.89 88888.00 2017-08-21 03:45:23.000 233 33763.46 171.84 17100.86 88888.00 2017-08-21 03:45:24.000 233 33763.43 171.86 17100.86 88888.00 2017-08-21 03:45:25.000 233 33763.42 171.89 17100.83 37846.74 2017-08-21 03:45:26.000 233 33763.44 171.87 17100.87 88888.00 2017-08-21 03:45:27.000 233 33763.47 171.84 17100.86 88888.00 2017-08-21 03:45:28.000 233 33763.49 171.86 17100.82 88888.00 2017-08-21 03:45:29.000 233 33763.48 171.83 17100.78 88888.00 2017-08-21 03:45:30.000 233 33763.47 171.82 17100.77 37846.78 2017-08-21 03:45:31.000 233 33763.48 171.80 17100.80 88888.00 2017-08-21 03:45:32.000 233 33763.48 171.78 17100.78 88888.00 2017-08-21 03:45:33.000 233 33763.48 171.78 17100.80 88888.00 2017-08-21 03:45:34.000 233 33763.47 171.81 17100.82 88888.00 2017-08-21 03:45:35.000 233 33763.49 171.85 17100.83 37846.78 2017-08-21 03:45:36.000 233 33763.56 171.86 17100.82 88888.00 2017-08-21 03:45:37.000 233 33763.57 171.80 17100.82 88888.00 2017-08-21 03:45:38.000 233 33763.55 171.76 17100.86 88888.00 2017-08-21 03:45:39.000 233 33763.56 171.79 17100.90 88888.00 2017-08-21 03:45:40.000 233 33763.51 171.84 17100.88 37846.82 2017-08-21 03:45:41.000 233 33763.56 171.84 17100.92 88888.00 2017-08-21 03:45:42.000 233 33763.54 171.83 17100.92 88888.00 2017-08-21 03:45:43.000 233 33763.53 171.84 17100.88 88888.00 2017-08-21 03:45:44.000 233 33763.53 171.85 17100.89 88888.00 2017-08-21 03:45:45.000 233 33763.49 171.87 17100.91 37846.81 2017-08-21 03:45:46.000 233 33763.49 171.89 17100.94 88888.00 2017-08-21 03:45:47.000 233 33763.54 171.83 17100.93 88888.00 2017-08-21 03:45:48.000 233 33763.49 171.81 17100.86 88888.00 2017-08-21 03:45:49.000 233 33763.46 171.81 17100.80 88888.00 2017-08-21 03:45:50.000 233 33763.47 171.78 17100.82 37846.69 2017-08-21 03:45:51.000 233 33763.45 171.78 17100.86 88888.00 2017-08-21 03:45:52.000 233 33763.48 171.81 17100.87 88888.00 2017-08-21 03:45:53.000 233 33763.49 171.81 17100.89 88888.00 2017-08-21 03:45:54.000 233 33763.48 171.78 17100.91 88888.00 2017-08-21 03:45:55.000 233 33763.48 171.74 17100.91 37846.85 2017-08-21 03:45:56.000 233 33763.46 171.73 17100.87 88888.00 2017-08-21 03:45:57.000 233 33763.45 171.69 17100.88 88888.00 2017-08-21 03:45:58.000 233 33763.46 171.70 17100.83 88888.00 2017-08-21 03:45:59.000 233 33763.46 171.73 17100.83 88888.00 2017-08-21 03:46:00.000 233 33763.50 171.73 17100.86 37846.71 2017-08-21 03:46:01.000 233 33763.48 171.73 17100.88 88888.00 2017-08-21 03:46:02.000 233 33763.45 171.71 17100.88 88888.00 2017-08-21 03:46:03.000 233 33763.48 171.69 17100.87 88888.00 2017-08-21 03:46:04.000 233 33763.51 171.72 17100.86 88888.00 2017-08-21 03:46:05.000 233 33763.55 171.72 17100.88 37846.83 2017-08-21 03:46:06.000 233 33763.58 171.73 17100.88 88888.00 2017-08-21 03:46:07.000 233 33763.57 171.80 17100.87 88888.00 2017-08-21 03:46:08.000 233 33763.56 171.81 17100.84 88888.00 2017-08-21 03:46:09.000 233 33763.59 171.82 17100.80 88888.00 2017-08-21 03:46:10.000 233 33763.57 171.92 17100.81 37846.94 2017-08-21 03:46:11.000 233 33763.58 171.93 17100.83 88888.00 2017-08-21 03:46:12.000 233 33763.60 171.92 17100.86 88888.00 2017-08-21 03:46:13.000 233 33763.59 171.89 17100.87 88888.00 2017-08-21 03:46:14.000 233 33763.60 171.96 17100.85 88888.00 2017-08-21 03:46:15.000 233 33763.61 171.97 17100.87 37846.81 2017-08-21 03:46:16.000 233 33763.59 171.97 17100.85 88888.00 2017-08-21 03:46:17.000 233 33763.61 171.95 17100.87 88888.00 2017-08-21 03:46:18.000 233 33763.63 171.98 17100.92 88888.00 2017-08-21 03:46:19.000 233 33763.67 172.05 17100.90 88888.00 2017-08-21 03:46:20.000 233 33763.67 172.05 17100.86 37847.01 2017-08-21 03:46:21.000 233 33763.67 172.04 17100.85 88888.00 2017-08-21 03:46:22.000 233 33763.64 171.95 17100.84 88888.00 2017-08-21 03:46:23.000 233 33763.68 171.92 17100.81 88888.00 2017-08-21 03:46:24.000 233 33763.68 171.93 17100.80 88888.00 2017-08-21 03:46:25.000 233 33763.67 171.92 17100.81 37846.86 2017-08-21 03:46:26.000 233 33763.67 171.93 17100.84 88888.00 2017-08-21 03:46:27.000 233 33763.66 171.91 17100.88 88888.00 2017-08-21 03:46:28.000 233 33763.66 171.93 17100.90 88888.00 2017-08-21 03:46:29.000 233 33763.68 171.92 17100.91 88888.00 2017-08-21 03:46:30.000 233 33763.67 171.86 17100.91 37846.92 2017-08-21 03:46:31.000 233 33763.67 171.89 17100.89 88888.00 2017-08-21 03:46:32.000 233 33763.73 171.87 17100.89 88888.00 2017-08-21 03:46:33.000 233 33763.77 171.82 17100.84 88888.00 2017-08-21 03:46:34.000 233 33763.78 171.78 17100.85 88888.00 2017-08-21 03:46:35.000 233 33763.77 171.82 17100.83 37846.92 2017-08-21 03:46:36.000 233 33763.77 171.90 17100.82 88888.00 2017-08-21 03:46:37.000 233 33763.78 171.89 17100.82 88888.00 2017-08-21 03:46:38.000 233 33763.75 171.85 17100.83 88888.00 2017-08-21 03:46:39.000 233 33763.78 171.84 17100.79 88888.00 2017-08-21 03:46:40.000 233 33763.80 171.82 17100.82 37847.07 2017-08-21 03:46:41.000 233 33763.83 171.79 17100.86 88888.00 2017-08-21 03:46:42.000 233 33763.85 171.80 17100.81 88888.00 2017-08-21 03:46:43.000 233 33763.84 171.81 17100.80 88888.00 2017-08-21 03:46:44.000 233 33763.86 171.85 17100.77 88888.00 2017-08-21 03:46:45.000 233 33763.87 171.86 17100.74 37847.15 2017-08-21 03:46:46.000 233 33763.88 171.85 17100.76 88888.00 2017-08-21 03:46:47.000 233 33763.89 171.83 17100.74 88888.00 2017-08-21 03:46:48.000 233 33763.88 171.83 17100.73 88888.00 2017-08-21 03:46:49.000 233 33763.89 171.89 17100.80 88888.00 2017-08-21 03:46:50.000 233 33763.89 171.97 17100.77 37847.12 2017-08-21 03:46:51.000 233 33763.87 171.90 17100.81 88888.00 2017-08-21 03:46:52.000 233 33763.89 171.87 17100.84 88888.00 2017-08-21 03:46:53.000 233 33763.92 171.87 17100.80 88888.00 2017-08-21 03:46:54.000 233 33763.93 171.89 17100.79 88888.00 2017-08-21 03:46:55.000 233 33763.91 171.92 17100.83 37847.03 2017-08-21 03:46:56.000 233 33763.91 171.92 17100.83 88888.00 2017-08-21 03:46:57.000 233 33763.91 171.93 17100.81 88888.00 2017-08-21 03:46:58.000 233 33763.91 171.96 17100.85 88888.00 2017-08-21 03:46:59.000 233 33763.91 171.95 17100.83 88888.00 2017-08-21 03:47:00.000 233 33763.90 171.91 17100.83 37847.10 2017-08-21 03:47:01.000 233 33763.93 171.91 17100.86 88888.00 2017-08-21 03:47:02.000 233 33763.88 171.94 17100.83 88888.00 2017-08-21 03:47:03.000 233 33763.86 171.92 17100.82 88888.00 2017-08-21 03:47:04.000 233 33763.88 171.94 17100.84 88888.00 2017-08-21 03:47:05.000 233 33763.87 171.99 17100.87 37847.10 2017-08-21 03:47:06.000 233 33763.87 171.98 17100.83 88888.00 2017-08-21 03:47:07.000 233 33763.88 171.94 17100.81 88888.00 2017-08-21 03:47:08.000 233 33763.86 171.97 17100.81 88888.00 2017-08-21 03:47:09.000 233 33763.87 171.96 17100.83 88888.00 2017-08-21 03:47:10.000 233 33763.89 171.93 17100.78 37847.07 2017-08-21 03:47:11.000 233 33763.86 171.92 17100.78 88888.00 2017-08-21 03:47:12.000 233 33763.91 171.95 17100.80 88888.00 2017-08-21 03:47:13.000 233 33763.93 171.99 17100.81 88888.00 2017-08-21 03:47:14.000 233 33763.95 171.98 17100.77 88888.00 2017-08-21 03:47:15.000 233 33763.96 171.99 17100.74 37847.12 2017-08-21 03:47:16.000 233 33763.94 172.00 17100.76 88888.00 2017-08-21 03:47:17.000 233 33763.96 172.04 17100.78 88888.00 2017-08-21 03:47:18.000 233 33764.01 172.07 17100.79 88888.00 2017-08-21 03:47:19.000 233 33763.98 172.02 17100.82 88888.00 2017-08-21 03:47:20.000 233 33764.04 171.97 17100.82 37847.24 2017-08-21 03:47:21.000 233 33764.06 171.96 17100.79 88888.00 2017-08-21 03:47:22.000 233 33764.05 172.01 17100.75 88888.00 2017-08-21 03:47:23.000 233 33764.05 172.00 17100.74 88888.00 2017-08-21 03:47:24.000 233 33764.05 172.03 17100.78 88888.00 2017-08-21 03:47:25.000 233 33764.07 172.11 17100.76 37847.18 2017-08-21 03:47:26.000 233 33764.05 172.04 17100.76 88888.00 2017-08-21 03:47:27.000 233 33764.04 172.05 17100.71 88888.00 2017-08-21 03:47:28.000 233 33764.00 172.06 17100.74 88888.00 2017-08-21 03:47:29.000 233 33764.02 172.02 17100.77 88888.00 2017-08-21 03:47:30.000 233 33764.00 172.06 17100.77 37847.17 2017-08-21 03:47:31.000 233 33763.99 172.04 17100.75 88888.00 2017-08-21 03:47:32.000 233 33764.02 172.06 17100.78 88888.00 2017-08-21 03:47:33.000 233 33764.01 172.06 17100.76 88888.00 2017-08-21 03:47:34.000 233 33764.02 172.04 17100.79 88888.00 2017-08-21 03:47:35.000 233 33764.04 172.01 17100.76 37847.22 2017-08-21 03:47:36.000 233 33764.03 172.00 17100.72 88888.00 2017-08-21 03:47:37.000 233 33764.01 172.02 17100.70 88888.00 2017-08-21 03:47:38.000 233 33763.99 172.01 17100.72 88888.00 2017-08-21 03:47:39.000 233 33764.01 171.99 17100.74 88888.00 2017-08-21 03:47:40.000 233 33764.00 172.04 17100.73 37847.36 2017-08-21 03:47:41.000 233 33763.97 172.06 17100.76 88888.00 2017-08-21 03:47:42.000 233 33764.01 172.10 17100.71 88888.00 2017-08-21 03:47:43.000 233 33764.01 172.14 17100.68 88888.00 2017-08-21 03:47:44.000 233 33764.03 172.12 17100.72 88888.00 2017-08-21 03:47:45.000 233 33764.00 172.11 17100.73 37847.14 2017-08-21 03:47:46.000 233 33763.97 172.13 17100.73 88888.00 2017-08-21 03:47:47.000 233 33763.94 172.14 17100.77 88888.00 2017-08-21 03:47:48.000 233 33763.91 172.15 17100.72 88888.00 2017-08-21 03:47:49.000 233 33763.93 172.17 17100.69 88888.00 2017-08-21 03:47:50.000 233 33763.98 172.24 17100.69 37847.21 2017-08-21 03:47:51.000 233 33763.97 172.22 17100.68 88888.00 2017-08-21 03:47:52.000 233 33763.96 172.21 17100.67 88888.00 2017-08-21 03:47:53.000 233 33763.99 172.21 17100.72 88888.00 2017-08-21 03:47:54.000 233 33763.98 172.15 17100.77 88888.00 2017-08-21 03:47:55.000 233 33763.98 172.20 17100.79 37847.22 2017-08-21 03:47:56.000 233 33763.94 172.19 17100.76 88888.00 2017-08-21 03:47:57.000 233 33763.92 172.17 17100.75 88888.00 2017-08-21 03:47:58.000 233 33763.90 172.18 17100.78 88888.00 2017-08-21 03:47:59.000 233 33763.90 172.16 17100.77 88888.00 2017-08-21 03:48:00.000 233 33763.90 172.15 17100.79 37847.08 2017-08-21 03:48:01.000 233 33763.86 172.16 17100.78 88888.00 2017-08-21 03:48:02.000 233 33763.87 172.16 17100.75 88888.00 2017-08-21 03:48:03.000 233 33763.87 172.17 17100.75 88888.00 2017-08-21 03:48:04.000 233 33763.86 172.18 17100.73 88888.00 2017-08-21 03:48:05.000 233 33763.85 172.16 17100.75 37847.01 2017-08-21 03:48:06.000 233 33763.82 172.14 17100.76 88888.00 2017-08-21 03:48:07.000 233 33763.83 172.17 17100.73 88888.00 2017-08-21 03:48:08.000 233 33763.81 172.18 17100.79 88888.00 2017-08-21 03:48:09.000 233 33763.81 172.16 17100.82 88888.00 2017-08-21 03:48:10.000 233 33763.82 172.15 17100.82 37847.03 2017-08-21 03:48:11.000 233 33763.81 172.16 17100.84 88888.00 2017-08-21 03:48:12.000 233 33763.84 172.17 17100.84 88888.00 2017-08-21 03:48:13.000 233 33763.84 172.15 17100.83 88888.00 2017-08-21 03:48:14.000 233 33763.86 172.13 17100.78 88888.00 2017-08-21 03:48:15.000 233 33763.85 172.20 17100.79 37847.10 2017-08-21 03:48:16.000 233 33763.87 172.21 17100.77 88888.00 2017-08-21 03:48:17.000 233 33763.90 172.23 17100.77 88888.00 2017-08-21 03:48:18.000 233 33763.88 172.25 17100.80 88888.00 2017-08-21 03:48:19.000 233 33763.90 172.24 17100.81 88888.00 2017-08-21 03:48:20.000 233 33763.89 172.22 17100.75 37847.07 2017-08-21 03:48:21.000 233 33763.92 172.18 17100.74 88888.00 2017-08-21 03:48:22.000 233 33763.94 172.19 17100.75 88888.00 2017-08-21 03:48:23.000 233 33763.91 172.21 17100.75 88888.00 2017-08-21 03:48:24.000 233 33763.92 172.20 17100.75 88888.00 2017-08-21 03:48:25.000 233 33763.94 172.17 17100.79 37847.07 2017-08-21 03:48:26.000 233 33763.92 172.16 17100.75 88888.00 2017-08-21 03:48:27.000 233 33763.88 172.16 17100.74 88888.00 2017-08-21 03:48:28.000 233 33763.86 172.17 17100.79 88888.00 2017-08-21 03:48:29.000 233 33763.84 172.17 17100.74 88888.00 2017-08-21 03:48:30.000 233 33763.82 172.22 17100.70 37847.19 2017-08-21 03:48:31.000 233 33763.83 172.23 17100.76 88888.00 2017-08-21 03:48:32.000 233 33763.79 172.22 17100.82 88888.00 2017-08-21 03:48:33.000 233 33763.74 172.20 17100.79 88888.00 2017-08-21 03:48:34.000 233 33763.73 172.15 17100.73 88888.00 2017-08-21 03:48:35.000 233 33763.72 172.15 17100.70 37847.10 2017-08-21 03:48:36.000 233 33763.72 172.15 17100.70 88888.00 2017-08-21 03:48:37.000 233 33763.73 172.10 17100.71 88888.00 2017-08-21 03:48:38.000 233 33763.69 172.13 17100.75 88888.00 2017-08-21 03:48:39.000 233 33763.68 172.11 17100.78 88888.00 2017-08-21 03:48:40.000 233 33763.64 172.09 17100.76 37847.01 2017-08-21 03:48:41.000 233 33763.67 172.10 17100.72 88888.00 2017-08-21 03:48:42.000 233 33763.68 172.08 17100.71 88888.00 2017-08-21 03:48:43.000 233 33763.63 172.07 17100.70 88888.00 2017-08-21 03:48:44.000 233 33763.68 172.10 17100.76 88888.00 2017-08-21 03:48:45.000 233 33763.72 172.11 17100.73 37846.96 2017-08-21 03:48:46.000 233 33763.73 172.13 17100.72 88888.00 2017-08-21 03:48:47.000 233 33763.68 172.13 17100.74 88888.00 2017-08-21 03:48:48.000 233 33763.66 172.16 17100.76 88888.00 2017-08-21 03:48:49.000 233 33763.64 172.17 17100.77 88888.00 2017-08-21 03:48:50.000 233 33763.64 172.18 17100.78 37847.04 2017-08-21 03:48:51.000 233 33763.66 172.19 17100.78 88888.00 2017-08-21 03:48:52.000 233 33763.65 172.16 17100.79 88888.00 2017-08-21 03:48:53.000 233 33763.68 172.15 17100.78 88888.00 2017-08-21 03:48:54.000 233 33763.65 172.21 17100.78 88888.00 2017-08-21 03:48:55.000 233 33763.64 172.16 17100.76 37846.92 2017-08-21 03:48:56.000 233 33763.63 172.16 17100.75 88888.00 2017-08-21 03:48:57.000 233 33763.63 172.17 17100.77 88888.00 2017-08-21 03:48:58.000 233 33763.59 172.18 17100.77 88888.00 2017-08-21 03:48:59.000 233 33763.55 172.15 17100.75 88888.00 2017-08-21 03:49:00.000 233 33763.56 172.17 17100.73 37846.92 2017-08-21 03:49:01.000 233 33763.49 172.18 17100.72 88888.00 2017-08-21 03:49:02.000 233 33763.53 172.22 17100.75 88888.00 2017-08-21 03:49:03.000 233 33763.55 172.21 17100.77 88888.00 2017-08-21 03:49:04.000 233 33763.51 172.15 17100.79 88888.00 2017-08-21 03:49:05.000 233 33763.50 172.14 17100.78 37846.88 2017-08-21 03:49:06.000 233 33763.56 172.16 17100.74 88888.00 2017-08-21 03:49:07.000 233 33763.56 172.17 17100.76 88888.00 2017-08-21 03:49:08.000 233 33763.57 172.17 17100.79 88888.00 2017-08-21 03:49:09.000 233 33763.58 172.18 17100.78 88888.00 2017-08-21 03:49:10.000 233 33763.60 172.15 17100.81 37846.85 2017-08-21 03:49:11.000 233 33763.59 172.20 17100.77 88888.00 2017-08-21 03:49:12.000 233 33763.62 172.27 17100.78 88888.00 2017-08-21 03:49:13.000 233 33763.61 172.23 17100.78 88888.00 2017-08-21 03:49:14.000 233 33763.63 172.21 17100.78 88888.00 2017-08-21 03:49:15.000 233 33763.64 172.23 17100.76 37846.92 2017-08-21 03:49:16.000 233 33763.62 172.24 17100.84 88888.00 2017-08-21 03:49:17.000 233 33763.62 172.20 17100.79 88888.00 2017-08-21 03:49:18.000 233 33763.58 172.14 17100.80 88888.00 2017-08-21 03:49:19.000 233 33763.57 172.15 17100.82 88888.00 2017-08-21 03:49:20.000 233 33763.60 172.20 17100.85 37847.07 2017-08-21 03:49:21.000 233 33763.59 172.17 17100.83 88888.00 2017-08-21 03:49:22.000 233 33763.60 172.17 17100.82 88888.00 2017-08-21 03:49:23.000 233 33763.55 172.20 17100.76 88888.00 2017-08-21 03:49:24.000 233 33763.51 172.21 17100.77 88888.00 2017-08-21 03:49:25.000 233 33763.51 172.17 17100.75 37846.82 2017-08-21 03:49:26.000 233 33763.51 172.14 17100.81 88888.00 2017-08-21 03:49:27.000 233 33763.49 172.13 17100.82 88888.00 2017-08-21 03:49:28.000 233 33763.49 172.14 17100.74 88888.00 2017-08-21 03:49:29.000 233 33763.47 172.12 17100.76 88888.00 2017-08-21 03:49:30.000 233 33763.42 172.13 17100.83 37846.78 2017-08-21 03:49:31.000 233 33763.42 172.12 17100.83 88888.00 2017-08-21 03:49:32.000 233 33763.40 172.10 17100.83 88888.00 2017-08-21 03:49:33.000 233 33763.42 172.07 17100.84 88888.00 2017-08-21 03:49:34.000 233 33763.43 172.05 17100.83 88888.00 2017-08-21 03:49:35.000 233 33763.45 172.08 17100.85 37846.69 2017-08-21 03:49:36.000 233 33763.48 172.11 17100.84 88888.00 2017-08-21 03:49:37.000 233 33763.52 172.11 17100.84 88888.00 2017-08-21 03:49:38.000 233 33763.51 172.11 17100.83 88888.00 2017-08-21 03:49:39.000 233 33763.48 172.13 17100.81 88888.00 2017-08-21 03:49:40.000 233 33763.46 172.12 17100.81 37846.82 2017-08-21 03:49:41.000 233 33763.47 172.14 17100.82 88888.00 2017-08-21 03:49:42.000 233 33763.46 172.15 17100.80 88888.00 2017-08-21 03:49:43.000 233 33763.45 172.18 17100.80 88888.00 2017-08-21 03:49:44.000 233 33763.48 172.18 17100.88 88888.00 2017-08-21 03:49:45.000 233 33763.48 172.15 17100.87 37846.92 2017-08-21 03:49:46.000 233 33763.50 172.12 17100.89 88888.00 2017-08-21 03:49:47.000 233 33763.50 172.13 17100.87 88888.00 2017-08-21 03:49:48.000 233 33763.52 172.16 17100.83 88888.00 2017-08-21 03:49:49.000 233 33763.51 172.21 17100.86 88888.00 2017-08-21 03:49:50.000 233 33763.47 172.17 17100.85 37846.75 2017-08-21 03:49:51.000 233 33763.47 172.19 17100.86 88888.00 2017-08-21 03:49:52.000 233 33763.49 172.16 17100.88 88888.00 2017-08-21 03:49:53.000 233 33763.45 172.15 17100.85 88888.00 2017-08-21 03:49:54.000 233 33763.44 172.17 17100.82 88888.00 2017-08-21 03:49:55.000 233 33763.42 172.21 17100.87 37846.71 2017-08-21 03:49:56.000 233 33763.39 172.21 17100.88 88888.00 2017-08-21 03:49:57.000 233 33763.40 172.17 17100.85 88888.00 2017-08-21 03:49:58.000 233 33763.38 172.17 17100.82 88888.00 2017-08-21 03:49:59.000 233 33763.38 172.17 17100.85 88888.00 2017-08-21 03:50:00.000 233 33763.33 172.17 17100.86 37846.72 2017-08-21 03:50:01.000 233 33763.31 172.16 17100.84 88888.00 2017-08-21 03:50:02.000 233 33763.34 172.19 17100.87 88888.00 2017-08-21 03:50:03.000 233 33763.35 172.21 17100.87 88888.00 2017-08-21 03:50:04.000 233 33763.31 172.19 17100.84 88888.00 2017-08-21 03:50:05.000 233 33763.32 172.17 17100.86 37846.67 2017-08-21 03:50:06.000 233 33763.35 172.19 17100.82 88888.00 2017-08-21 03:50:07.000 233 33763.36 172.18 17100.81 88888.00 2017-08-21 03:50:08.000 233 33763.37 172.21 17100.86 88888.00 2017-08-21 03:50:09.000 233 33763.37 172.20 17100.85 88888.00 2017-08-21 03:50:10.000 233 33763.37 172.21 17100.85 37846.67 2017-08-21 03:50:11.000 233 33763.37 172.16 17100.90 88888.00 2017-08-21 03:50:12.000 233 33763.38 172.15 17100.88 88888.00 2017-08-21 03:50:13.000 233 33763.38 172.19 17100.84 88888.00 2017-08-21 03:50:14.000 233 33763.35 172.20 17100.84 88888.00 2017-08-21 03:50:15.000 233 33763.36 172.17 17100.88 37846.79 2017-08-21 03:50:16.000 233 33763.36 172.21 17100.85 88888.00 2017-08-21 03:50:17.000 233 33763.33 172.21 17100.80 88888.00 2017-08-21 03:50:18.000 233 33763.29 172.17 17100.84 88888.00 2017-08-21 03:50:19.000 233 33763.30 172.14 17100.86 88888.00 2017-08-21 03:50:20.000 233 33763.27 172.16 17100.85 37846.67 2017-08-21 03:50:21.000 233 33763.26 172.22 17100.88 88888.00 2017-08-21 03:50:22.000 233 33763.29 172.23 17100.93 88888.00 2017-08-21 03:50:23.000 233 33763.29 172.23 17100.91 88888.00 2017-08-21 03:50:24.000 233 33763.30 172.21 17100.85 88888.00 2017-08-21 03:50:25.000 233 33763.29 172.25 17100.92 37846.65 2017-08-21 03:50:26.000 233 33763.24 172.32 17100.96 88888.00 2017-08-21 03:50:27.000 233 33763.25 172.33 17100.94 88888.00 2017-08-21 03:50:28.000 233 33763.29 172.34 17100.90 88888.00 2017-08-21 03:50:29.000 233 33763.29 172.31 17100.88 88888.00 2017-08-21 03:50:30.000 233 33763.27 172.27 17100.93 37846.58 2017-08-21 03:50:31.000 233 33763.19 172.31 17100.92 88888.00 2017-08-21 03:50:32.000 233 33763.18 172.35 17100.91 88888.00 2017-08-21 03:50:33.000 233 33763.23 172.40 17100.91 88888.00 2017-08-21 03:50:34.000 233 33763.22 172.41 17100.94 88888.00 2017-08-21 03:50:35.000 233 33763.21 172.41 17100.89 37846.53 2017-08-21 03:50:36.000 233 33763.23 172.36 17100.87 88888.00 2017-08-21 03:50:37.000 233 33763.24 172.27 17100.88 88888.00 2017-08-21 03:50:38.000 233 33763.25 172.26 17100.86 88888.00 2017-08-21 03:50:39.000 233 33763.21 172.25 17100.85 88888.00 2017-08-21 03:50:40.000 233 33763.21 172.26 17100.87 37846.60 2017-08-21 03:50:41.000 233 33763.25 172.29 17100.88 88888.00 2017-08-21 03:50:42.000 233 33763.22 172.25 17100.90 88888.00 2017-08-21 03:50:43.000 233 33763.27 172.25 17100.94 88888.00 2017-08-21 03:50:44.000 233 33763.26 172.26 17100.89 88888.00 2017-08-21 03:50:45.000 233 33763.28 172.34 17100.88 37846.64 2017-08-21 03:50:46.000 233 33763.28 172.34 17100.90 88888.00 2017-08-21 03:50:47.000 233 33763.26 172.33 17100.88 88888.00 2017-08-21 03:50:48.000 233 33763.23 172.34 17100.86 88888.00 2017-08-21 03:50:49.000 233 33763.24 172.34 17100.86 88888.00 2017-08-21 03:50:50.000 233 33763.27 172.31 17100.87 37846.65 2017-08-21 03:50:51.000 233 33763.26 172.31 17100.86 88888.00 2017-08-21 03:50:52.000 233 33763.22 172.27 17100.83 88888.00 2017-08-21 03:50:53.000 233 33763.21 172.27 17100.89 88888.00 2017-08-21 03:50:54.000 233 33763.23 172.30 17100.88 88888.00 2017-08-21 03:50:55.000 233 33763.20 172.30 17100.83 37846.57 2017-08-21 03:50:56.000 233 33763.18 172.30 17100.80 88888.00 2017-08-21 03:50:57.000 233 33763.19 172.31 17100.85 88888.00 2017-08-21 03:50:58.000 233 33763.19 172.26 17100.82 88888.00 2017-08-21 03:50:59.000 233 33763.17 172.27 17100.83 88888.00 2017-08-21 03:51:00.000 233 33763.16 172.25 17100.77 37846.53 2017-08-21 03:51:01.000 233 33763.16 172.21 17100.82 88888.00 2017-08-21 03:51:02.000 233 33763.14 172.25 17100.85 88888.00 2017-08-21 03:51:03.000 233 33763.10 172.24 17100.88 88888.00 2017-08-21 03:51:04.000 233 33763.12 172.29 17100.87 88888.00 2017-08-21 03:51:05.000 233 33763.16 172.28 17100.82 37846.56 2017-08-21 03:51:06.000 233 33763.15 172.26 17100.86 88888.00 2017-08-21 03:51:07.000 233 33763.15 172.26 17100.87 88888.00 2017-08-21 03:51:08.000 233 33763.17 172.31 17100.87 88888.00 2017-08-21 03:51:09.000 233 33763.15 172.32 17100.81 88888.00 2017-08-21 03:51:10.000 233 33763.12 172.29 17100.81 37846.53 2017-08-21 03:51:11.000 233 33763.21 172.26 17100.80 88888.00 2017-08-21 03:51:12.000 233 33763.22 172.22 17100.83 88888.00 2017-08-21 03:51:13.000 233 33763.22 172.22 17100.82 88888.00 2017-08-21 03:51:14.000 233 33763.22 172.22 17100.81 88888.00 2017-08-21 03:51:15.000 233 33763.19 172.22 17100.80 37846.57 2017-08-21 03:51:16.000 233 33763.22 172.26 17100.79 88888.00 2017-08-21 03:51:17.000 233 33763.22 172.29 17100.78 88888.00 2017-08-21 03:51:18.000 233 33763.25 172.29 17100.76 88888.00 2017-08-21 03:51:19.000 233 33763.22 172.30 17100.77 88888.00 2017-08-21 03:51:20.000 233 33763.27 172.24 17100.78 37846.71 2017-08-21 03:51:21.000 233 33763.26 172.19 17100.81 88888.00 2017-08-21 03:51:22.000 233 33763.26 172.19 17100.87 88888.00 2017-08-21 03:51:23.000 233 33763.26 172.19 17100.86 88888.00 2017-08-21 03:51:24.000 233 33763.28 172.18 17100.77 88888.00 2017-08-21 03:51:25.000 233 33763.29 172.18 17100.79 37846.61 2017-08-21 03:51:26.000 233 33763.28 172.15 17100.80 88888.00 2017-08-21 03:51:27.000 233 33763.28 172.17 17100.74 88888.00 2017-08-21 03:51:28.000 233 33763.33 172.23 17100.75 88888.00 2017-08-21 03:51:29.000 233 33763.31 172.22 17100.78 88888.00 2017-08-21 03:51:30.000 233 33763.31 172.16 17100.79 37846.58 2017-08-21 03:51:31.000 233 33763.31 172.12 17100.79 88888.00 2017-08-21 03:51:32.000 233 33763.29 172.10 17100.79 88888.00 2017-08-21 03:51:33.000 233 33763.28 172.13 17100.82 88888.00 2017-08-21 03:51:34.000 233 33763.32 172.14 17100.84 88888.00 2017-08-21 03:51:35.000 233 33763.31 172.12 17100.79 37846.56 2017-08-21 03:51:36.000 233 33763.25 172.11 17100.76 88888.00 2017-08-21 03:51:37.000 233 33763.24 172.15 17100.81 88888.00 2017-08-21 03:51:38.000 233 33763.24 172.12 17100.89 88888.00 2017-08-21 03:51:39.000 233 33763.23 172.16 17100.87 88888.00 2017-08-21 03:51:40.000 233 33763.24 172.17 17100.84 37846.53 2017-08-21 03:51:41.000 233 33763.22 172.13 17100.81 88888.00 2017-08-21 03:51:42.000 233 33763.21 172.16 17100.83 88888.00 2017-08-21 03:51:43.000 233 33763.20 172.14 17100.81 88888.00 2017-08-21 03:51:44.000 233 33763.20 172.14 17100.83 88888.00 2017-08-21 03:51:45.000 233 33763.22 172.16 17100.80 37846.53 2017-08-21 03:51:46.000 233 33763.23 172.12 17100.81 88888.00 2017-08-21 03:51:47.000 233 33763.22 172.14 17100.76 88888.00 2017-08-21 03:51:48.000 233 33763.25 172.16 17100.75 88888.00 2017-08-21 03:51:49.000 233 33763.24 172.14 17100.82 88888.00 2017-08-21 03:51:50.000 233 33763.24 172.10 17100.87 37846.53 2017-08-21 03:51:51.000 233 33763.23 172.12 17100.83 88888.00 2017-08-21 03:51:52.000 233 33763.20 172.13 17100.85 88888.00 2017-08-21 03:51:53.000 233 33763.21 172.10 17100.84 88888.00 2017-08-21 03:51:54.000 233 33763.26 172.10 17100.80 88888.00 2017-08-21 03:51:55.000 233 33763.31 172.10 17100.81 37846.58 2017-08-21 03:51:56.000 233 33763.30 172.10 17100.82 88888.00 2017-08-21 03:51:57.000 233 33763.25 172.09 17100.79 88888.00 2017-08-21 03:51:58.000 233 33763.33 172.16 17100.80 88888.00 2017-08-21 03:51:59.000 233 33763.36 172.20 17100.79 88888.00 2017-08-21 03:52:00.000 233 33763.37 172.14 17100.76 37846.57 2017-08-21 03:52:01.000 233 33763.35 172.06 17100.71 88888.00 2017-08-21 03:52:02.000 233 33763.31 171.99 17100.72 88888.00 2017-08-21 03:52:03.000 233 33763.31 171.98 17100.71 88888.00 2017-08-21 03:52:04.000 233 33763.31 172.00 17100.70 88888.00 2017-08-21 03:52:05.000 233 33763.34 172.05 17100.77 37846.64 2017-08-21 03:52:06.000 233 33763.39 172.03 17100.77 88888.00 2017-08-21 03:52:07.000 233 33763.38 171.98 17100.74 88888.00 2017-08-21 03:52:08.000 233 33763.39 171.99 17100.73 88888.00 2017-08-21 03:52:09.000 233 33763.40 171.96 17100.81 88888.00 2017-08-21 03:52:10.000 233 33763.40 172.01 17100.79 37846.64 2017-08-21 03:52:11.000 233 33763.35 171.99 17100.75 88888.00 2017-08-21 03:52:12.000 233 33763.35 171.89 17100.78 88888.00 2017-08-21 03:52:13.000 233 33763.37 171.92 17100.76 88888.00 2017-08-21 03:52:14.000 233 33763.39 171.94 17100.73 88888.00 2017-08-21 03:52:15.000 233 33763.40 171.94 17100.78 37846.71 2017-08-21 03:52:16.000 233 33763.41 171.89 17100.77 88888.00 2017-08-21 03:52:17.000 233 33763.40 171.89 17100.79 88888.00 2017-08-21 03:52:18.000 233 33763.42 171.86 17100.82 88888.00 2017-08-21 03:52:19.000 233 33763.41 171.86 17100.80 88888.00 2017-08-21 03:52:20.000 233 33763.39 171.88 17100.83 37846.75 2017-08-21 03:52:21.000 233 33763.38 171.95 17100.87 88888.00 2017-08-21 03:52:22.000 233 33763.33 171.94 17100.87 88888.00 2017-08-21 03:52:23.000 233 33763.28 171.96 17100.83 88888.00 2017-08-21 03:52:24.000 233 33763.26 171.94 17100.87 88888.00 2017-08-21 03:52:25.000 233 33763.26 171.95 17100.90 37846.68 2017-08-21 03:52:26.000 233 33763.29 171.93 17100.84 88888.00 2017-08-21 03:52:27.000 233 33763.29 171.92 17100.86 88888.00 2017-08-21 03:52:28.000 233 33763.24 171.93 17100.84 88888.00 2017-08-21 03:52:29.000 233 33763.24 171.94 17100.84 88888.00 2017-08-21 03:52:30.000 233 33763.26 171.92 17100.80 37846.60 2017-08-21 03:52:31.000 233 33763.23 171.96 17100.83 88888.00 2017-08-21 03:52:32.000 233 33763.23 171.95 17100.84 88888.00 2017-08-21 03:52:33.000 233 33763.24 171.96 17100.81 88888.00 2017-08-21 03:52:34.000 233 33763.22 172.01 17100.81 88888.00 2017-08-21 03:52:35.000 233 33763.25 172.01 17100.83 37846.54 2017-08-21 03:52:36.000 233 33763.28 171.99 17100.81 88888.00 2017-08-21 03:52:37.000 233 33763.27 171.98 17100.83 88888.00 2017-08-21 03:52:38.000 233 33763.29 171.95 17100.86 88888.00 2017-08-21 03:52:39.000 233 33763.33 171.95 17100.88 88888.00 2017-08-21 03:52:40.000 233 33763.34 171.95 17100.83 37846.68 2017-08-21 03:52:41.000 233 33763.32 171.89 17100.79 88888.00 2017-08-21 03:52:42.000 233 33763.35 171.86 17100.80 88888.00 2017-08-21 03:52:43.000 233 33763.34 171.87 17100.84 88888.00 2017-08-21 03:52:44.000 233 33763.37 171.84 17100.82 88888.00 2017-08-21 03:52:45.000 233 33763.39 171.85 17100.84 37846.67 2017-08-21 03:52:46.000 233 33763.41 171.81 17100.82 88888.00 2017-08-21 03:52:47.000 233 33763.42 171.79 17100.80 88888.00 2017-08-21 03:52:48.000 233 33763.47 171.77 17100.83 88888.00 2017-08-21 03:52:49.000 233 33763.46 171.73 17100.82 88888.00 2017-08-21 03:52:50.000 233 33763.53 171.72 17100.80 37846.81 2017-08-21 03:52:51.000 233 33763.58 171.70 17100.80 88888.00 2017-08-21 03:52:52.000 233 33763.58 171.68 17100.82 88888.00 2017-08-21 03:52:53.000 233 33763.57 171.67 17100.82 88888.00 2017-08-21 03:52:54.000 233 33763.58 171.76 17100.83 88888.00 2017-08-21 03:52:55.000 233 33763.58 171.76 17100.84 37846.82 2017-08-21 03:52:56.000 233 33763.58 171.66 17100.83 88888.00 2017-08-21 03:52:57.000 233 33763.56 171.64 17100.82 88888.00 2017-08-21 03:52:58.000 233 33763.55 171.62 17100.80 88888.00 2017-08-21 03:52:59.000 233 33763.54 171.64 17100.79 88888.00 2017-08-21 03:53:00.000 233 33763.54 171.66 17100.80 37846.82 2017-08-21 03:53:01.000 233 33763.51 171.64 17100.80 88888.00 2017-08-21 03:53:02.000 233 33763.45 171.67 17100.83 88888.00 2017-08-21 03:53:03.000 233 33763.40 171.59 17100.82 88888.00 2017-08-21 03:53:04.000 233 33763.36 171.60 17100.85 88888.00 2017-08-21 03:53:05.000 233 33763.38 171.57 17100.82 37846.74 2017-08-21 03:53:06.000 233 33763.39 171.59 17100.80 88888.00 2017-08-21 03:53:07.000 233 33763.38 171.60 17100.82 88888.00 2017-08-21 03:53:08.000 233 33763.33 171.54 17100.87 88888.00 2017-08-21 03:53:09.000 233 33763.33 171.55 17100.91 88888.00 2017-08-21 03:53:10.000 233 33763.34 171.55 17100.92 37846.78 2017-08-21 03:53:11.000 233 33763.30 171.59 17100.91 88888.00 2017-08-21 03:53:12.000 233 33763.32 171.63 17100.90 88888.00 2017-08-21 03:53:13.000 233 33763.31 171.63 17100.88 88888.00 2017-08-21 03:53:14.000 233 33763.27 171.64 17100.86 88888.00 2017-08-21 03:53:15.000 233 33763.29 171.64 17100.83 37846.64 2017-08-21 03:53:16.000 233 33763.33 171.72 17100.80 88888.00 2017-08-21 03:53:17.000 233 33763.34 171.75 17100.80 88888.00 2017-08-21 03:53:18.000 233 33763.33 171.70 17100.85 88888.00 2017-08-21 03:53:19.000 233 33763.32 171.72 17100.86 88888.00 2017-08-21 03:53:20.000 233 33763.29 171.70 17100.81 37846.65 2017-08-21 03:53:21.000 233 33763.29 171.68 17100.81 88888.00 2017-08-21 03:53:22.000 233 33763.30 171.67 17100.84 88888.00 2017-08-21 03:53:23.000 233 33763.28 171.65 17100.83 88888.00 2017-08-21 03:53:24.000 233 33763.32 171.66 17100.80 88888.00 2017-08-21 03:53:25.000 233 33763.33 171.60 17100.80 37846.81 2017-08-21 03:53:26.000 233 33763.35 171.58 17100.79 88888.00 2017-08-21 03:53:27.000 233 33763.38 171.61 17100.79 88888.00 2017-08-21 03:53:28.000 233 33763.37 171.59 17100.81 88888.00 2017-08-21 03:53:29.000 233 33763.36 171.56 17100.83 88888.00 2017-08-21 03:53:30.000 233 33763.36 171.52 17100.84 37846.68 2017-08-21 03:53:31.000 233 33763.33 171.49 17100.86 88888.00 2017-08-21 03:53:32.000 233 33763.31 171.48 17100.85 88888.00 2017-08-21 03:53:33.000 233 33763.30 171.49 17100.83 88888.00 2017-08-21 03:53:34.000 233 33763.27 171.48 17100.80 88888.00 2017-08-21 03:53:35.000 233 33763.25 171.46 17100.83 37846.53 2017-08-21 03:53:36.000 233 33763.25 171.49 17100.85 88888.00 2017-08-21 03:53:37.000 233 33763.25 171.53 17100.82 88888.00 2017-08-21 03:53:38.000 233 33763.24 171.51 17100.81 88888.00 2017-08-21 03:53:39.000 233 33763.22 171.41 17100.81 88888.00 2017-08-21 03:53:40.000 233 33763.25 171.34 17100.84 37846.61 2017-08-21 03:53:41.000 233 33763.24 171.36 17100.82 88888.00 2017-08-21 03:53:42.000 233 33763.20 171.30 17100.86 88888.00 2017-08-21 03:53:43.000 233 33763.18 171.27 17100.85 88888.00 2017-08-21 03:53:44.000 233 33763.24 171.26 17100.83 88888.00 2017-08-21 03:53:45.000 233 33763.22 171.26 17100.78 37846.64 2017-08-21 03:53:46.000 233 33763.18 171.29 17100.84 88888.00 2017-08-21 03:53:47.000 233 33763.20 171.30 17100.89 88888.00 2017-08-21 03:53:48.000 233 33763.16 171.35 17100.90 88888.00 2017-08-21 03:53:49.000 233 33763.15 171.38 17100.90 88888.00 2017-08-21 03:53:50.000 233 33763.11 171.38 17100.90 37846.54 2017-08-21 03:53:51.000 233 33763.07 171.41 17100.90 88888.00 2017-08-21 03:53:52.000 233 33763.00 171.47 17100.87 88888.00 2017-08-21 03:53:53.000 233 33762.97 171.52 17100.89 88888.00 2017-08-21 03:53:54.000 233 33762.93 171.55 17100.94 88888.00 2017-08-21 03:53:55.000 233 33762.89 171.56 17100.94 37846.38 2017-08-21 03:53:56.000 233 33762.84 171.57 17100.88 88888.00 2017-08-21 03:53:57.000 233 33762.80 171.61 17100.87 88888.00 2017-08-21 03:53:58.000 233 33762.75 171.67 17100.91 88888.00 2017-08-21 03:53:59.000 233 33762.72 171.72 17100.94 88888.00 2017-08-21 03:54:00.000 233 33762.72 171.73 17100.93 37846.25 2017-08-21 03:54:01.000 233 33762.71 171.75 17100.93 88888.00 2017-08-21 03:54:02.000 233 33762.72 171.75 17100.89 88888.00 2017-08-21 03:54:03.000 233 33762.73 171.71 17100.87 88888.00 2017-08-21 03:54:04.000 233 33762.74 171.70 17100.85 88888.00 2017-08-21 03:54:05.000 233 33762.73 171.71 17100.85 37846.19 2017-08-21 03:54:06.000 233 33762.73 171.75 17100.92 88888.00 2017-08-21 03:54:07.000 233 33762.70 171.73 17100.95 88888.00 2017-08-21 03:54:08.000 233 33762.77 171.72 17100.97 88888.00 2017-08-21 03:54:09.000 233 33762.80 171.72 17100.93 88888.00 2017-08-21 03:54:10.000 233 33762.85 171.73 17100.95 37846.17 2017-08-21 03:54:11.000 233 33762.87 171.72 17100.94 88888.00 2017-08-21 03:54:12.000 233 33762.87 171.70 17100.91 88888.00 2017-08-21 03:54:13.000 233 33762.86 171.69 17100.90 88888.00 2017-08-21 03:54:14.000 233 33762.93 171.67 17100.87 88888.00 2017-08-21 03:54:15.000 233 33762.96 171.65 17100.85 37846.28 2017-08-21 03:54:16.000 233 33763.00 171.59 17100.84 88888.00 2017-08-21 03:54:17.000 233 33763.04 171.50 17100.82 88888.00 2017-08-21 03:54:18.000 233 33763.11 171.50 17100.87 88888.00 2017-08-21 03:54:19.000 233 33763.12 171.51 17100.85 88888.00 2017-08-21 03:54:20.000 233 33763.15 171.48 17100.86 37846.53 2017-08-21 03:54:21.000 233 33763.22 171.45 17100.86 88888.00 2017-08-21 03:54:22.000 233 33763.22 171.36 17100.87 88888.00 2017-08-21 03:54:23.000 233 33763.21 171.35 17100.82 88888.00 2017-08-21 03:54:24.000 233 33763.24 171.35 17100.84 88888.00 2017-08-21 03:54:25.000 233 33763.23 171.30 17100.88 37846.53 2017-08-21 03:54:26.000 233 33763.20 171.31 17100.89 88888.00 2017-08-21 03:54:27.000 233 33763.19 171.31 17100.92 88888.00 2017-08-21 03:54:28.000 233 33763.16 171.31 17100.89 88888.00 2017-08-21 03:54:29.000 233 33763.13 171.28 17100.87 88888.00 2017-08-21 03:54:30.000 233 33763.10 171.28 17100.89 37846.49 2017-08-21 03:54:31.000 233 33763.06 171.25 17100.87 88888.00 2017-08-21 03:54:32.000 233 33763.02 171.25 17100.86 88888.00 2017-08-21 03:54:33.000 233 33763.00 171.24 17100.86 88888.00 2017-08-21 03:54:34.000 233 33762.97 171.25 17100.94 88888.00 2017-08-21 03:54:35.000 233 33762.90 171.23 17100.97 37846.31 2017-08-21 03:54:36.000 233 33762.88 171.26 17100.94 88888.00 2017-08-21 03:54:37.000 233 33762.85 171.27 17100.93 88888.00 2017-08-21 03:54:38.000 233 33762.86 171.26 17100.92 88888.00 2017-08-21 03:54:39.000 233 33762.84 171.30 17100.90 88888.00 2017-08-21 03:54:40.000 233 33762.81 171.30 17100.89 37846.28 2017-08-21 03:54:41.000 233 33762.80 171.36 17100.90 88888.00 2017-08-21 03:54:42.000 233 33762.74 171.39 17100.93 88888.00 2017-08-21 03:54:43.000 233 33762.72 171.38 17100.93 88888.00 2017-08-21 03:54:44.000 233 33762.74 171.35 17100.91 88888.00 2017-08-21 03:54:45.000 233 33762.72 171.40 17100.93 37846.14 2017-08-21 03:54:46.000 233 33762.74 171.44 17100.95 88888.00 2017-08-21 03:54:47.000 233 33762.74 171.48 17100.96 88888.00 2017-08-21 03:54:48.000 233 33762.76 171.50 17100.91 88888.00 2017-08-21 03:54:49.000 233 33762.76 171.51 17100.93 88888.00 2017-08-21 03:54:50.000 233 33762.73 171.52 17100.93 37846.17 2017-08-21 03:54:51.000 233 33762.71 171.52 17100.95 88888.00 2017-08-21 03:54:52.000 233 33762.76 171.52 17100.95 88888.00 2017-08-21 03:54:53.000 233 33762.73 171.52 17100.92 88888.00 2017-08-21 03:54:54.000 233 33762.75 171.51 17100.92 88888.00 2017-08-21 03:54:55.000 233 33762.74 171.49 17100.91 37846.31 2017-08-21 03:54:56.000 233 33762.74 171.51 17100.87 88888.00 2017-08-21 03:54:57.000 233 33762.71 171.46 17100.84 88888.00 2017-08-21 03:54:58.000 233 33762.72 171.47 17100.86 88888.00 2017-08-21 03:54:59.000 233 33762.73 171.47 17100.88 88888.00 2017-08-21 03:55:00.000 233 33762.72 171.47 17100.91 37846.22 2017-08-21 03:55:01.000 233 33762.71 171.46 17100.89 88888.00 2017-08-21 03:55:02.000 233 33762.74 171.41 17100.89 88888.00 2017-08-21 03:55:03.000 233 33762.78 171.40 17100.91 88888.00 2017-08-21 03:55:04.000 233 33762.79 171.35 17100.91 88888.00 2017-08-21 03:55:05.000 233 33762.77 171.35 17100.90 37846.26 2017-08-21 03:55:06.000 233 33762.79 171.34 17100.90 88888.00 2017-08-21 03:55:07.000 233 33762.76 171.32 17100.90 88888.00 2017-08-21 03:55:08.000 233 33762.81 171.30 17100.90 88888.00 2017-08-21 03:55:09.000 233 33762.78 171.29 17100.82 88888.00 2017-08-21 03:55:10.000 233 33762.73 171.25 17100.84 37846.22 2017-08-21 03:55:11.000 233 33762.75 171.23 17100.87 88888.00 2017-08-21 03:55:12.000 233 33762.78 171.26 17100.88 88888.00 2017-08-21 03:55:13.000 233 33762.76 171.25 17100.89 88888.00 2017-08-21 03:55:14.000 233 33762.72 171.24 17100.90 88888.00 2017-08-21 03:55:15.000 233 33762.67 171.25 17100.86 37846.19 2017-08-21 03:55:16.000 233 33762.66 171.29 17100.89 88888.00 2017-08-21 03:55:17.000 233 33762.63 171.31 17100.84 88888.00 2017-08-21 03:55:18.000 233 33762.63 171.31 17100.87 88888.00 2017-08-21 03:55:19.000 233 33762.62 171.31 17100.88 88888.00 2017-08-21 03:55:20.000 233 33762.57 171.28 17100.88 37846.07 2017-08-21 03:55:21.000 233 33762.57 171.29 17100.90 88888.00 2017-08-21 03:55:22.000 233 33762.56 171.32 17100.92 88888.00 2017-08-21 03:55:23.000 233 33762.51 171.36 17100.92 88888.00 2017-08-21 03:55:24.000 233 33762.48 171.36 17100.92 88888.00 2017-08-21 03:55:25.000 233 33762.49 171.31 17100.92 37846.14 2017-08-21 03:55:26.000 233 33762.47 171.35 17100.92 88888.00 2017-08-21 03:55:27.000 233 33762.48 171.40 17100.94 88888.00 2017-08-21 03:55:28.000 233 33762.50 171.39 17100.94 88888.00 2017-08-21 03:55:29.000 233 33762.52 171.41 17100.92 88888.00 2017-08-21 03:55:30.000 233 33762.53 171.41 17100.93 37846.07 2017-08-21 03:55:31.000 233 33762.51 171.41 17100.91 88888.00 2017-08-21 03:55:32.000 233 33762.55 171.41 17100.95 88888.00 2017-08-21 03:55:33.000 233 33762.54 171.41 17100.94 88888.00 2017-08-21 03:55:34.000 233 33762.55 171.44 17100.93 88888.00 2017-08-21 03:55:35.000 233 33762.52 171.45 17100.92 37846.00 2017-08-21 03:55:36.000 233 33762.54 171.44 17100.89 88888.00 2017-08-21 03:55:37.000 233 33762.58 171.42 17100.88 88888.00 2017-08-21 03:55:38.000 233 33762.57 171.48 17100.93 88888.00 2017-08-21 03:55:39.000 233 33762.57 171.47 17100.96 88888.00 2017-08-21 03:55:40.000 233 33762.55 171.50 17100.94 37846.10 2017-08-21 03:55:41.000 233 33762.52 171.52 17100.94 88888.00 2017-08-21 03:55:42.000 233 33762.51 171.48 17100.90 88888.00 2017-08-21 03:55:43.000 233 33762.49 171.47 17100.90 88888.00 2017-08-21 03:55:44.000 233 33762.47 171.44 17100.92 88888.00 2017-08-21 03:55:45.000 233 33762.46 171.38 17100.92 37845.99 2017-08-21 03:55:46.000 233 33762.48 171.36 17100.91 88888.00 2017-08-21 03:55:47.000 233 33762.48 171.36 17100.94 88888.00 2017-08-21 03:55:48.000 233 33762.48 171.43 17100.97 88888.00 2017-08-21 03:55:49.000 233 33762.46 171.43 17100.96 88888.00 2017-08-21 03:55:50.000 233 33762.47 171.43 17100.95 37845.94 2017-08-21 03:55:51.000 233 33762.48 171.44 17100.95 88888.00 2017-08-21 03:55:52.000 233 33762.47 171.40 17100.92 88888.00 2017-08-21 03:55:53.000 233 33762.45 171.38 17100.97 88888.00 2017-08-21 03:55:54.000 233 33762.45 171.37 17100.96 88888.00 2017-08-21 03:55:55.000 233 33762.47 171.33 17100.94 37845.93 2017-08-21 03:55:56.000 233 33762.45 171.34 17100.93 88888.00 2017-08-21 03:55:57.000 233 33762.46 171.37 17100.94 88888.00 2017-08-21 03:55:58.000 233 33762.49 171.34 17100.97 88888.00 2017-08-21 03:55:59.000 233 33762.47 171.32 17100.97 88888.00 2017-08-21 03:56:00.000 233 33762.47 171.32 17100.98 37846.07 2017-08-21 03:56:01.000 233 33762.46 171.40 17100.97 88888.00 2017-08-21 03:56:02.000 233 33762.52 171.43 17100.92 88888.00 2017-08-21 03:56:03.000 233 33762.54 171.42 17100.94 88888.00 2017-08-21 03:56:04.000 233 33762.54 171.47 17100.90 88888.00 2017-08-21 03:56:05.000 233 33762.55 171.48 17100.90 37846.03 2017-08-21 03:56:06.000 233 33762.53 171.47 17100.90 88888.00 2017-08-21 03:56:07.000 233 33762.49 171.44 17100.92 88888.00 2017-08-21 03:56:08.000 233 33762.48 171.44 17100.90 88888.00 2017-08-21 03:56:09.000 233 33762.50 171.47 17100.90 88888.00 2017-08-21 03:56:10.000 233 33762.45 171.47 17100.94 37845.99 2017-08-21 03:56:11.000 233 33762.43 171.43 17100.97 88888.00 2017-08-21 03:56:12.000 233 33762.43 171.43 17100.97 88888.00 2017-08-21 03:56:13.000 233 33762.39 171.43 17100.94 88888.00 2017-08-21 03:56:14.000 233 33762.38 171.49 17100.95 88888.00 2017-08-21 03:56:15.000 233 33762.35 171.53 17100.94 37845.86 2017-08-21 03:56:16.000 233 33762.34 171.50 17100.92 88888.00 2017-08-21 03:56:17.000 233 33762.35 171.49 17100.92 88888.00 2017-08-21 03:56:18.000 233 33762.31 171.47 17100.93 88888.00 2017-08-21 03:56:19.000 233 33762.30 171.47 17100.93 88888.00 2017-08-21 03:56:20.000 233 33762.28 171.48 17100.93 37845.85 2017-08-21 03:56:21.000 233 33762.25 171.47 17100.89 88888.00 2017-08-21 03:56:22.000 233 33762.25 171.49 17100.90 88888.00 2017-08-21 03:56:23.000 233 33762.22 171.47 17100.90 88888.00 2017-08-21 03:56:24.000 233 33762.20 171.45 17100.93 88888.00 2017-08-21 03:56:25.000 233 33762.23 171.45 17100.95 37845.78 2017-08-21 03:56:26.000 233 33762.28 171.47 17100.97 88888.00 2017-08-21 03:56:27.000 233 33762.23 171.47 17100.93 88888.00 2017-08-21 03:56:28.000 233 33762.21 171.43 17100.95 88888.00 2017-08-21 03:56:29.000 233 33762.22 171.40 17100.95 88888.00 2017-08-21 03:56:30.000 233 33762.23 171.41 17100.95 37845.74 2017-08-21 03:56:31.000 233 33762.23 171.42 17100.95 88888.00 2017-08-21 03:56:32.000 233 33762.25 171.42 17100.95 88888.00 2017-08-21 03:56:33.000 233 33762.29 171.41 17100.97 88888.00 2017-08-21 03:56:34.000 233 33762.28 171.43 17100.94 88888.00 2017-08-21 03:56:35.000 233 33762.27 171.42 17101.01 37845.79 2017-08-21 03:56:36.000 233 33762.31 171.41 17101.02 88888.00 2017-08-21 03:56:37.000 233 33762.33 171.42 17100.96 88888.00 2017-08-21 03:56:38.000 233 33762.30 171.41 17100.93 88888.00 2017-08-21 03:56:39.000 233 33762.30 171.37 17100.94 88888.00 2017-08-21 03:56:40.000 233 33762.30 171.39 17100.96 37845.78 2017-08-21 03:56:41.000 233 33762.29 171.37 17100.94 88888.00 2017-08-21 03:56:42.000 233 33762.28 171.32 17100.94 88888.00 2017-08-21 03:56:43.000 233 33762.27 171.33 17100.93 88888.00 2017-08-21 03:56:44.000 233 33762.30 171.35 17100.94 88888.00 2017-08-21 03:56:45.000 233 33762.29 171.38 17100.99 37845.82 2017-08-21 03:56:46.000 233 33762.29 171.37 17100.96 88888.00 2017-08-21 03:56:47.000 233 33762.29 171.31 17100.96 88888.00 2017-08-21 03:56:48.000 233 33762.31 171.32 17100.96 88888.00 2017-08-21 03:56:49.000 233 33762.30 171.31 17100.96 88888.00 2017-08-21 03:56:50.000 233 33762.24 171.30 17100.93 37845.74 2017-08-21 03:56:51.000 233 33762.25 171.33 17100.94 88888.00 2017-08-21 03:56:52.000 233 33762.22 171.32 17100.96 88888.00 2017-08-21 03:56:53.000 233 33762.18 171.35 17100.99 88888.00 2017-08-21 03:56:54.000 233 33762.20 171.35 17100.97 88888.00 2017-08-21 03:56:55.000 233 33762.18 171.39 17100.97 37845.67 2017-08-21 03:56:56.000 233 33762.19 171.37 17100.92 88888.00 2017-08-21 03:56:57.000 233 33762.16 171.38 17100.94 88888.00 2017-08-21 03:56:58.000 233 33762.15 171.34 17100.96 88888.00 2017-08-21 03:56:59.000 233 33762.14 171.38 17100.94 88888.00 2017-08-21 03:57:00.000 233 33762.16 171.37 17100.92 37845.60 2017-08-21 03:57:01.000 233 33762.17 171.34 17100.95 88888.00 2017-08-21 03:57:02.000 233 33762.18 171.35 17100.90 88888.00 2017-08-21 03:57:03.000 233 33762.16 171.35 17100.87 88888.00 2017-08-21 03:57:04.000 233 33762.15 171.36 17100.88 88888.00 2017-08-21 03:57:05.000 233 33762.13 171.35 17100.90 37845.68 2017-08-21 03:57:06.000 233 33762.15 171.33 17100.90 88888.00 2017-08-21 03:57:07.000 233 33762.19 171.35 17100.90 88888.00 2017-08-21 03:57:08.000 233 33762.20 171.34 17100.91 88888.00 2017-08-21 03:57:09.000 233 33762.15 171.28 17100.92 88888.00 2017-08-21 03:57:10.000 233 33762.17 171.26 17100.89 37845.76 2017-08-21 03:57:11.000 233 33762.20 171.30 17100.90 88888.00 2017-08-21 03:57:12.000 233 33762.22 171.32 17100.97 88888.00 2017-08-21 03:57:13.000 233 33762.15 171.29 17100.96 88888.00 2017-08-21 03:57:14.000 233 33762.19 171.27 17101.00 88888.00 2017-08-21 03:57:15.000 233 33762.20 171.35 17101.03 37845.69 2017-08-21 03:57:16.000 233 33762.18 171.36 17101.00 88888.00 2017-08-21 03:57:17.000 233 33762.16 171.27 17101.00 88888.00 2017-08-21 03:57:18.000 233 33762.15 171.27 17101.00 88888.00 2017-08-21 03:57:19.000 233 33762.12 171.25 17101.01 88888.00 2017-08-21 03:57:20.000 233 33762.07 171.19 17101.03 37845.69 2017-08-21 03:57:21.000 233 33762.07 171.22 17101.01 88888.00 2017-08-21 03:57:22.000 233 33762.06 171.22 17100.99 88888.00 2017-08-21 03:57:23.000 233 33762.10 171.21 17100.97 88888.00 2017-08-21 03:57:24.000 233 33762.08 171.19 17100.97 88888.00 2017-08-21 03:57:25.000 233 33762.05 171.14 17100.95 37845.53 2017-08-21 03:57:26.000 233 33762.01 171.17 17100.98 88888.00 2017-08-21 03:57:27.000 233 33762.04 171.15 17100.98 88888.00 2017-08-21 03:57:28.000 233 33762.04 171.16 17100.98 88888.00 2017-08-21 03:57:29.000 233 33762.02 171.20 17100.96 88888.00 2017-08-21 03:57:30.000 233 33762.07 171.19 17100.94 37845.60 2017-08-21 03:57:31.000 233 33762.05 171.14 17100.95 88888.00 2017-08-21 03:57:32.000 233 33762.02 171.13 17100.95 88888.00 2017-08-21 03:57:33.000 233 33762.03 171.14 17100.97 88888.00 2017-08-21 03:57:34.000 233 33762.01 171.17 17101.00 88888.00 2017-08-21 03:57:35.000 233 33762.01 171.19 17101.01 37845.53 2017-08-21 03:57:36.000 233 33762.01 171.20 17100.99 88888.00 2017-08-21 03:57:37.000 233 33762.00 171.20 17100.98 88888.00 2017-08-21 03:57:38.000 233 33762.00 171.18 17100.98 88888.00 2017-08-21 03:57:39.000 233 33761.97 171.17 17101.03 88888.00 2017-08-21 03:57:40.000 233 33761.99 171.16 17101.01 37845.57 2017-08-21 03:57:41.000 233 33762.02 171.13 17100.98 88888.00 2017-08-21 03:57:42.000 233 33762.00 171.14 17101.00 88888.00 2017-08-21 03:57:43.000 233 33762.00 171.15 17101.00 88888.00 2017-08-21 03:57:44.000 233 33761.99 171.17 17101.00 88888.00 2017-08-21 03:57:45.000 233 33762.01 171.18 17101.00 37845.61 2017-08-21 03:57:46.000 233 33762.02 171.16 17100.99 88888.00 2017-08-21 03:57:47.000 233 33762.00 171.15 17100.98 88888.00 2017-08-21 03:57:48.000 233 33761.96 171.15 17100.98 88888.00 2017-08-21 03:57:49.000 233 33761.95 171.08 17100.94 88888.00 2017-08-21 03:57:50.000 233 33761.95 171.08 17100.96 37845.49 2017-08-21 03:57:51.000 233 33761.93 171.07 17100.97 88888.00 2017-08-21 03:57:52.000 233 33761.90 171.10 17100.99 88888.00 2017-08-21 03:57:53.000 233 33761.88 171.12 17101.04 88888.00 2017-08-21 03:57:54.000 233 33761.88 171.13 17101.05 88888.00 2017-08-21 03:57:55.000 233 33761.89 171.13 17101.05 37845.35 2017-08-21 03:57:56.000 233 33761.89 171.13 17101.06 88888.00 2017-08-21 03:57:57.000 233 33761.84 171.12 17101.06 88888.00 2017-08-21 03:57:58.000 233 33761.83 171.12 17101.05 88888.00 2017-08-21 03:57:59.000 233 33761.83 171.03 17101.01 88888.00 2017-08-21 03:58:00.000 233 33761.80 171.05 17101.01 37845.39 2017-08-21 03:58:01.000 233 33761.80 171.03 17101.03 88888.00 2017-08-21 03:58:02.000 233 33761.80 171.01 17101.05 88888.00 2017-08-21 03:58:03.000 233 33761.77 170.99 17101.03 88888.00 2017-08-21 03:58:04.000 233 33761.77 171.05 17101.03 88888.00 2017-08-21 03:58:05.000 233 33761.78 171.08 17101.06 37845.32 2017-08-21 03:58:06.000 233 33761.81 171.05 17101.04 88888.00 2017-08-21 03:58:07.000 233 33761.80 171.04 17100.99 88888.00 2017-08-21 03:58:08.000 233 33761.81 171.04 17100.96 88888.00 2017-08-21 03:58:09.000 233 33761.82 171.06 17100.98 88888.00 2017-08-21 03:58:10.000 233 33761.81 171.04 17100.99 37845.32 2017-08-21 03:58:11.000 233 33761.80 171.01 17100.96 88888.00 2017-08-21 03:58:12.000 233 33761.82 171.03 17101.02 88888.00 2017-08-21 03:58:13.000 233 33761.78 171.06 17101.00 88888.00 2017-08-21 03:58:14.000 233 33761.76 171.04 17100.98 88888.00 2017-08-21 03:58:15.000 233 33761.79 171.07 17100.96 37845.40 2017-08-21 03:58:16.000 233 33761.82 171.13 17100.98 88888.00 2017-08-21 03:58:17.000 233 33761.76 171.09 17100.98 88888.00 2017-08-21 03:58:18.000 233 33761.74 171.08 17100.96 88888.00 2017-08-21 03:58:19.000 233 33761.75 171.08 17100.95 88888.00 2017-08-21 03:58:20.000 233 33761.81 171.04 17100.97 37845.39 2017-08-21 03:58:21.000 233 33761.78 171.03 17101.00 88888.00 2017-08-21 03:58:22.000 233 33761.75 171.05 17101.02 88888.00 2017-08-21 03:58:23.000 233 33761.73 171.06 17101.04 88888.00 2017-08-21 03:58:24.000 233 33761.75 171.06 17101.01 88888.00 2017-08-21 03:58:25.000 233 33761.74 171.05 17101.01 37845.22 2017-08-21 03:58:26.000 233 33761.72 171.06 17100.98 88888.00 2017-08-21 03:58:27.000 233 33761.69 171.09 17100.97 88888.00 2017-08-21 03:58:28.000 233 33761.71 171.07 17100.95 88888.00 2017-08-21 03:58:29.000 233 33761.72 171.02 17100.98 88888.00 2017-08-21 03:58:30.000 233 33761.70 170.99 17100.98 37845.31 2017-08-21 03:58:31.000 233 33761.69 171.04 17101.01 88888.00 2017-08-21 03:58:32.000 233 33761.72 171.03 17101.04 88888.00 2017-08-21 03:58:33.000 233 33761.72 170.99 17101.06 88888.00 2017-08-21 03:58:34.000 233 33761.71 170.93 17101.01 88888.00 2017-08-21 03:58:35.000 233 33761.72 170.95 17100.98 37845.21 2017-08-21 03:58:36.000 233 33761.70 170.95 17100.96 88888.00 2017-08-21 03:58:37.000 233 33761.70 170.94 17100.92 88888.00 2017-08-21 03:58:38.000 233 33761.69 170.93 17100.94 88888.00 2017-08-21 03:58:39.000 233 33761.71 170.91 17100.98 88888.00 2017-08-21 03:58:40.000 233 33761.71 170.90 17100.98 37845.28 2017-08-21 03:58:41.000 233 33761.70 170.92 17100.98 88888.00 2017-08-21 03:58:42.000 233 33761.69 170.92 17100.98 88888.00 2017-08-21 03:58:43.000 233 33761.69 170.88 17100.97 88888.00 2017-08-21 03:58:44.000 233 33761.70 170.92 17100.98 88888.00 2017-08-21 03:58:45.000 233 33761.66 170.98 17101.00 37845.17 2017-08-21 03:58:46.000 233 33761.64 170.99 17101.01 88888.00 2017-08-21 03:58:47.000 233 33761.66 170.95 17101.01 88888.00 2017-08-21 03:58:48.000 233 33761.64 170.97 17101.00 88888.00 2017-08-21 03:58:49.000 233 33761.64 170.95 17101.02 88888.00 2017-08-21 03:58:50.000 233 33761.62 170.99 17101.00 37845.18 2017-08-21 03:58:51.000 233 33761.64 170.90 17100.98 88888.00 2017-08-21 03:58:52.000 233 33761.65 170.88 17101.00 88888.00 2017-08-21 03:58:53.000 233 33761.65 170.91 17101.01 88888.00 2017-08-21 03:58:54.000 233 33761.64 170.90 17101.00 88888.00 2017-08-21 03:58:55.000 233 33761.60 170.91 17100.97 37845.28 2017-08-21 03:58:56.000 233 33761.58 170.88 17100.95 88888.00 2017-08-21 03:58:57.000 233 33761.59 170.87 17100.97 88888.00 2017-08-21 03:58:58.000 233 33761.58 170.89 17100.95 88888.00 2017-08-21 03:58:59.000 233 33761.58 170.89 17100.95 88888.00 2017-08-21 03:59:00.000 233 33761.61 170.87 17100.99 37845.15 2017-08-21 03:59:01.000 233 33761.63 170.84 17100.99 88888.00 2017-08-21 03:59:02.000 233 33761.63 170.88 17100.98 88888.00 2017-08-21 03:59:03.000 233 33761.59 170.84 17100.99 88888.00 2017-08-21 03:59:04.000 233 33761.62 170.85 17100.99 88888.00 2017-08-21 03:59:05.000 233 33761.62 170.88 17101.00 37845.17 2017-08-21 03:59:06.000 233 33761.61 170.89 17101.02 88888.00 2017-08-21 03:59:07.000 233 33761.60 170.86 17101.02 88888.00 2017-08-21 03:59:08.000 233 33761.62 170.81 17101.05 88888.00 2017-08-21 03:59:09.000 233 33761.59 170.79 17101.09 88888.00 2017-08-21 03:59:10.000 233 33761.57 170.83 17101.07 37845.10 2017-08-21 03:59:11.000 233 33761.57 170.85 17101.02 88888.00 2017-08-21 03:59:12.000 233 33761.57 170.84 17101.06 88888.00 2017-08-21 03:59:13.000 233 33761.52 170.78 17101.04 88888.00 2017-08-21 03:59:14.000 233 33761.52 170.79 17101.06 88888.00 2017-08-21 03:59:15.000 233 33761.53 170.79 17101.05 37845.14 2017-08-21 03:59:16.000 233 33761.50 170.82 17101.09 88888.00 2017-08-21 03:59:17.000 233 33761.50 170.85 17101.12 88888.00 2017-08-21 03:59:18.000 233 33761.50 170.81 17101.08 88888.00 2017-08-21 03:59:19.000 233 33761.52 170.73 17101.05 88888.00 2017-08-21 03:59:20.000 233 33761.55 170.72 17101.04 37845.03 2017-08-21 03:59:21.000 233 33761.52 170.74 17101.02 88888.00 2017-08-21 03:59:22.000 233 33761.50 170.79 17101.08 88888.00 2017-08-21 03:59:23.000 233 33761.48 170.85 17101.09 88888.00 2017-08-21 03:59:24.000 233 33761.45 170.87 17101.10 88888.00 2017-08-21 03:59:25.000 233 33761.46 170.87 17101.09 37844.90 2017-08-21 03:59:26.000 233 33761.44 170.83 17101.08 88888.00 2017-08-21 03:59:27.000 233 33761.45 170.86 17101.10 88888.00 2017-08-21 03:59:28.000 233 33761.47 170.89 17101.11 88888.00 2017-08-21 03:59:29.000 233 33761.45 170.87 17101.08 88888.00 2017-08-21 03:59:30.000 233 33761.49 170.91 17101.08 37845.08 2017-08-21 03:59:31.000 233 33761.48 170.87 17101.09 88888.00 2017-08-21 03:59:32.000 233 33761.47 170.84 17101.07 88888.00 2017-08-21 03:59:33.000 233 33761.43 170.82 17101.05 88888.00 2017-08-21 03:59:34.000 233 33761.44 170.82 17101.03 88888.00 2017-08-21 03:59:35.000 233 33761.45 170.84 17101.05 37844.94 2017-08-21 03:59:36.000 233 33761.43 170.85 17101.04 88888.00 2017-08-21 03:59:37.000 233 33761.39 170.86 17101.03 88888.00 2017-08-21 03:59:38.000 233 33761.37 170.87 17101.03 88888.00 2017-08-21 03:59:39.000 233 33761.37 170.79 17101.06 88888.00 2017-08-21 03:59:40.000 233 33761.32 170.75 17101.09 37844.97 2017-08-21 03:59:41.000 233 33761.35 170.80 17101.04 88888.00 2017-08-21 03:59:42.000 233 33761.32 170.77 17101.02 88888.00 2017-08-21 03:59:43.000 233 33761.29 170.80 17101.06 88888.00 2017-08-21 03:59:44.000 233 33761.28 170.90 17101.05 88888.00 2017-08-21 03:59:45.000 233 33761.31 170.91 17101.05 37844.96 2017-08-21 03:59:46.000 233 33761.27 170.90 17101.06 88888.00 2017-08-21 03:59:47.000 233 33761.25 170.90 17101.09 88888.00 2017-08-21 03:59:48.000 233 33761.20 170.88 17101.10 88888.00 2017-08-21 03:59:49.000 233 33761.22 170.88 17101.08 88888.00 2017-08-21 03:59:50.000 233 33761.24 170.86 17101.06 37844.82 2017-08-21 03:59:51.000 233 33761.18 170.86 17101.07 88888.00 2017-08-21 03:59:52.000 233 33761.19 170.90 17101.09 88888.00 2017-08-21 03:59:53.000 233 33761.21 170.92 17101.08 88888.00 2017-08-21 03:59:54.000 233 33761.19 170.92 17101.09 88888.00 2017-08-21 03:59:55.000 233 33761.20 170.92 17101.09 37844.74 2017-08-21 03:59:56.000 233 33761.15 170.92 17101.09 88888.00 2017-08-21 03:59:57.000 233 33761.15 170.92 17101.07 88888.00 2017-08-21 03:59:58.000 233 33761.11 170.91 17101.11 88888.00 2017-08-21 03:59:59.000 233 33761.12 170.94 17101.10 88888.00 2017-08-21 04:00:00.000 233 33761.16 170.92 17101.08 37844.81 2017-08-21 04:00:01.000 233 33761.19 170.92 17101.06 88888.00 2017-08-21 04:00:02.000 233 33761.19 170.88 17101.06 88888.00 2017-08-21 04:00:03.000 233 33761.15 170.90 17101.10 88888.00 2017-08-21 04:00:04.000 233 33761.11 170.88 17101.09 88888.00 2017-08-21 04:00:05.000 233 33761.12 170.88 17101.10 37844.83 2017-08-21 04:00:06.000 233 33761.15 170.91 17101.08 88888.00 2017-08-21 04:00:07.000 233 33761.16 170.92 17101.11 88888.00 2017-08-21 04:00:08.000 233 33761.19 170.96 17101.08 88888.00 2017-08-21 04:00:09.000 233 33761.16 170.99 17101.05 88888.00 2017-08-21 04:00:10.000 233 33761.13 170.95 17101.03 37844.71 2017-08-21 04:00:11.000 233 33761.11 170.90 17101.03 88888.00 2017-08-21 04:00:12.000 233 33761.06 170.91 17101.06 88888.00 2017-08-21 04:00:13.000 233 33761.08 170.89 17101.07 88888.00 2017-08-21 04:00:14.000 233 33761.06 170.91 17101.09 88888.00 2017-08-21 04:00:15.000 233 33761.07 170.88 17101.08 37844.78 2017-08-21 04:00:16.000 233 33761.10 170.91 17101.06 88888.00 2017-08-21 04:00:17.000 233 33761.10 170.94 17101.05 88888.00 2017-08-21 04:00:18.000 233 33761.07 170.97 17101.06 88888.00 2017-08-21 04:00:19.000 233 33761.01 170.91 17101.05 88888.00 2017-08-21 04:00:20.000 233 33761.03 170.92 17101.08 37844.67 2017-08-21 04:00:21.000 233 33760.99 170.99 17101.10 88888.00 2017-08-21 04:00:22.000 233 33761.01 170.92 17101.12 88888.00 2017-08-21 04:00:23.000 233 33761.02 170.87 17101.13 88888.00 2017-08-21 04:00:24.000 233 33761.03 170.85 17101.18 88888.00 2017-08-21 04:00:25.000 233 33761.01 170.89 17101.12 37844.60 2017-08-21 04:00:26.000 233 33760.93 170.90 17101.09 88888.00 2017-08-21 04:00:27.000 233 33760.89 170.87 17101.06 88888.00 2017-08-21 04:00:28.000 233 33760.91 170.86 17101.07 88888.00 2017-08-21 04:00:29.000 233 33760.90 170.87 17101.11 88888.00 2017-08-21 04:00:30.000 233 33760.89 170.89 17101.11 37844.61 2017-08-21 04:00:31.000 233 33760.88 170.88 17101.12 88888.00 2017-08-21 04:00:32.000 233 33760.86 170.89 17101.10 88888.00 2017-08-21 04:00:33.000 233 33760.86 170.95 17101.09 88888.00 2017-08-21 04:00:34.000 233 33760.81 170.90 17101.12 88888.00 2017-08-21 04:00:35.000 233 33760.80 170.86 17101.15 37844.60 2017-08-21 04:00:36.000 233 33760.78 170.91 17101.13 88888.00 2017-08-21 04:00:37.000 233 33760.75 170.87 17101.14 88888.00 2017-08-21 04:00:38.000 233 33760.78 170.84 17101.15 88888.00 2017-08-21 04:00:39.000 233 33760.79 170.85 17101.15 88888.00 2017-08-21 04:00:40.000 233 33760.81 170.85 17101.17 37844.56 2017-08-21 04:00:41.000 233 33760.80 170.90 17101.20 88888.00 2017-08-21 04:00:42.000 233 33760.75 170.89 17101.21 88888.00 2017-08-21 04:00:43.000 233 33760.76 170.87 17101.17 88888.00 2017-08-21 04:00:44.000 233 33760.75 170.82 17101.16 88888.00 2017-08-21 04:00:45.000 233 33760.77 170.84 17101.14 37844.54 2017-08-21 04:00:46.000 233 33760.84 170.90 17101.16 88888.00 2017-08-21 04:00:47.000 233 33760.85 170.89 17101.21 88888.00 2017-08-21 04:00:48.000 233 33760.88 170.88 17101.20 88888.00 2017-08-21 04:00:49.000 233 33760.88 170.87 17101.21 88888.00 2017-08-21 04:00:50.000 233 33760.90 170.86 17101.19 37844.47 2017-08-21 04:00:51.000 233 33760.92 170.87 17101.13 88888.00 2017-08-21 04:00:52.000 233 33760.94 170.90 17101.17 88888.00 2017-08-21 04:00:53.000 233 33760.89 170.92 17101.19 88888.00 2017-08-21 04:00:54.000 233 33760.91 170.93 17101.19 88888.00 2017-08-21 04:00:55.000 233 33760.93 170.91 17101.20 37844.53 2017-08-21 04:00:56.000 233 33760.86 170.88 17101.17 88888.00 2017-08-21 04:00:57.000 233 33760.84 170.87 17101.14 88888.00 2017-08-21 04:00:58.000 233 33760.89 170.90 17101.13 88888.00 2017-08-21 04:00:59.000 233 33760.87 170.86 17101.10 88888.00 2017-08-21 04:01:00.000 233 33760.85 170.86 17101.11 37844.64 2017-08-21 04:01:01.000 233 33760.83 170.89 17101.14 88888.00 2017-08-21 04:01:02.000 233 33760.78 170.88 17101.19 88888.00 2017-08-21 04:01:03.000 233 33760.73 170.87 17101.18 88888.00 2017-08-21 04:01:04.000 233 33760.69 170.84 17101.18 88888.00 2017-08-21 04:01:05.000 233 33760.68 170.82 17101.14 37844.39 2017-08-21 04:01:06.000 233 33760.70 170.82 17101.14 88888.00 2017-08-21 04:01:07.000 233 33760.69 170.81 17101.18 88888.00 2017-08-21 04:01:08.000 233 33760.68 170.81 17101.19 88888.00 2017-08-21 04:01:09.000 233 33760.69 170.81 17101.17 88888.00 2017-08-21 04:01:10.000 233 33760.63 170.81 17101.16 37844.49 2017-08-21 04:01:11.000 233 33760.60 170.81 17101.18 88888.00 2017-08-21 04:01:12.000 233 33760.59 170.75 17101.18 88888.00 2017-08-21 04:01:13.000 233 33760.55 170.74 17101.17 88888.00 2017-08-21 04:01:14.000 233 33760.57 170.72 17101.14 88888.00 2017-08-21 04:01:15.000 233 33760.58 170.72 17101.18 37844.39 2017-08-21 04:01:16.000 233 33760.56 170.72 17101.19 88888.00 2017-08-21 04:01:17.000 233 33760.59 170.77 17101.18 88888.00 2017-08-21 04:01:18.000 233 33760.64 170.77 17101.19 88888.00 2017-08-21 04:01:19.000 233 33760.62 170.72 17101.19 88888.00 2017-08-21 04:01:20.000 233 33760.63 170.70 17101.17 37844.38 2017-08-21 04:01:21.000 233 33760.63 170.68 17101.18 88888.00 2017-08-21 04:01:22.000 233 33760.62 170.70 17101.20 88888.00 2017-08-21 04:01:23.000 233 33760.66 170.68 17101.18 88888.00 2017-08-21 04:01:24.000 233 33760.67 170.66 17101.18 88888.00 2017-08-21 04:01:25.000 233 33760.69 170.66 17101.17 37844.36 2017-08-21 04:01:26.000 233 33760.67 170.67 17101.16 88888.00 2017-08-21 04:01:27.000 233 33760.64 170.68 17101.18 88888.00 2017-08-21 04:01:28.000 233 33760.65 170.70 17101.18 88888.00 2017-08-21 04:01:29.000 233 33760.64 170.71 17101.20 88888.00 2017-08-21 04:01:30.000 233 33760.58 170.71 17101.17 37844.26 2017-08-21 04:01:31.000 233 33760.58 170.76 17101.15 88888.00 2017-08-21 04:01:32.000 233 33760.59 170.77 17101.17 88888.00 2017-08-21 04:01:33.000 233 33760.60 170.72 17101.18 88888.00 2017-08-21 04:01:34.000 233 33760.60 170.77 17101.18 88888.00 2017-08-21 04:01:35.000 233 33760.57 170.75 17101.17 37844.35 2017-08-21 04:01:36.000 233 33760.54 170.79 17101.14 88888.00 2017-08-21 04:01:37.000 233 33760.52 170.74 17101.16 88888.00 2017-08-21 04:01:38.000 233 33760.54 170.76 17101.19 88888.00 2017-08-21 04:01:39.000 233 33760.50 170.75 17101.16 88888.00 2017-08-21 04:01:40.000 233 33760.47 170.76 17101.17 37844.26 2017-08-21 04:01:41.000 233 33760.46 170.74 17101.15 88888.00 2017-08-21 04:01:42.000 233 33760.46 170.73 17101.14 88888.00 2017-08-21 04:01:43.000 233 33760.45 170.78 17101.18 88888.00 2017-08-21 04:01:44.000 233 33760.46 170.77 17101.18 88888.00 2017-08-21 04:01:45.000 233 33760.47 170.77 17101.16 37844.28 2017-08-21 04:01:46.000 233 33760.44 170.81 17101.18 88888.00 2017-08-21 04:01:47.000 233 33760.46 170.81 17101.18 88888.00 2017-08-21 04:01:48.000 233 33760.48 170.79 17101.20 88888.00 2017-08-21 04:01:49.000 233 33760.46 170.79 17101.18 88888.00 2017-08-21 04:01:50.000 233 33760.46 170.82 17101.21 37844.25 2017-08-21 04:01:51.000 233 33760.48 170.82 17101.21 88888.00 2017-08-21 04:01:52.000 233 33760.50 170.79 17101.18 88888.00 2017-08-21 04:01:53.000 233 33760.53 170.79 17101.16 88888.00 2017-08-21 04:01:54.000 233 33760.54 170.82 17101.13 88888.00 2017-08-21 04:01:55.000 233 33760.55 170.78 17101.14 37844.31 2017-08-21 04:01:56.000 233 33760.49 170.74 17101.13 88888.00 2017-08-21 04:01:57.000 233 33760.51 170.75 17101.11 88888.00 2017-08-21 04:01:58.000 233 33760.48 170.81 17101.11 88888.00 2017-08-21 04:01:59.000 233 33760.48 170.82 17101.12 88888.00 2017-08-21 04:02:00.000 233 33760.49 170.77 17101.11 37844.29 2017-08-21 04:02:01.000 233 33760.51 170.79 17101.13 88888.00 2017-08-21 04:02:02.000 233 33760.53 170.79 17101.09 88888.00 2017-08-21 04:02:03.000 233 33760.50 170.75 17101.07 88888.00 2017-08-21 04:02:04.000 233 33760.50 170.74 17101.08 88888.00 2017-08-21 04:02:05.000 233 33760.48 170.72 17101.07 37844.35 2017-08-21 04:02:06.000 233 33760.49 170.68 17101.10 88888.00 2017-08-21 04:02:07.000 233 33760.45 170.69 17101.12 88888.00 2017-08-21 04:02:08.000 233 33760.43 170.73 17101.12 88888.00 2017-08-21 04:02:09.000 233 33760.45 170.73 17101.11 88888.00 2017-08-21 04:02:10.000 233 33760.41 170.74 17101.12 37844.31 2017-08-21 04:02:11.000 233 33760.40 170.71 17101.13 88888.00 2017-08-21 04:02:12.000 233 33760.36 170.73 17101.15 88888.00 2017-08-21 04:02:13.000 233 33760.37 170.75 17101.14 88888.00 2017-08-21 04:02:14.000 233 33760.37 170.72 17101.16 88888.00 2017-08-21 04:02:15.000 233 33760.37 170.73 17101.14 37844.11 2017-08-21 04:02:16.000 233 33760.36 170.70 17101.12 88888.00 2017-08-21 04:02:17.000 233 33760.40 170.73 17101.15 88888.00 2017-08-21 04:02:18.000 233 33760.42 170.78 17101.18 88888.00 2017-08-21 04:02:19.000 233 33760.37 170.75 17101.17 88888.00 2017-08-21 04:02:20.000 233 33760.35 170.76 17101.18 37844.17 2017-08-21 04:02:21.000 233 33760.35 170.73 17101.17 88888.00 2017-08-21 04:02:22.000 233 33760.35 170.72 17101.14 88888.00 2017-08-21 04:02:23.000 233 33760.30 170.74 17101.14 88888.00 2017-08-21 04:02:24.000 233 33760.29 170.78 17101.16 88888.00 2017-08-21 04:02:25.000 233 33760.32 170.83 17101.20 37844.18 2017-08-21 04:02:26.000 233 33760.34 170.87 17101.25 88888.00 2017-08-21 04:02:27.000 233 33760.32 170.85 17101.27 88888.00 2017-08-21 04:02:28.000 233 33760.31 170.89 17101.26 88888.00 2017-08-21 04:02:29.000 233 33760.33 170.92 17101.21 88888.00 2017-08-21 04:02:30.000 233 33760.28 170.85 17101.20 37844.03 2017-08-21 04:02:31.000 233 33760.27 170.82 17101.21 88888.00 2017-08-21 04:02:32.000 233 33760.28 170.81 17101.23 88888.00 2017-08-21 04:02:33.000 233 33760.24 170.82 17101.23 88888.00 2017-08-21 04:02:34.000 233 33760.23 170.81 17101.23 88888.00 2017-08-21 04:02:35.000 233 33760.25 170.79 17101.27 37844.14 2017-08-21 04:02:36.000 233 33760.25 170.81 17101.24 88888.00 2017-08-21 04:02:37.000 233 33760.20 170.82 17101.21 88888.00 2017-08-21 04:02:38.000 233 33760.19 170.82 17101.17 88888.00 2017-08-21 04:02:39.000 233 33760.19 170.82 17101.13 88888.00 2017-08-21 04:02:40.000 233 33760.18 170.82 17101.13 37844.07 2017-08-21 04:02:41.000 233 33760.19 170.82 17101.18 88888.00 2017-08-21 04:02:42.000 233 33760.15 170.83 17101.20 88888.00 2017-08-21 04:02:43.000 233 33760.23 170.80 17101.18 88888.00 2017-08-21 04:02:44.000 233 33760.21 170.76 17101.16 88888.00 2017-08-21 04:02:45.000 233 33760.23 170.76 17101.17 37844.07 2017-08-21 04:02:46.000 233 33760.22 170.82 17101.18 88888.00 2017-08-21 04:02:47.000 233 33760.20 170.85 17101.20 88888.00 2017-08-21 04:02:48.000 233 33760.22 170.84 17101.21 88888.00 2017-08-21 04:02:49.000 233 33760.24 170.87 17101.20 88888.00 2017-08-21 04:02:50.000 233 33760.24 170.85 17101.20 37844.00 2017-08-21 04:02:51.000 233 33760.28 170.84 17101.19 88888.00 2017-08-21 04:02:52.000 233 33760.28 170.89 17101.19 88888.00 2017-08-21 04:02:53.000 233 33760.26 170.89 17101.14 88888.00 2017-08-21 04:02:54.000 233 33760.24 170.87 17101.14 88888.00 2017-08-21 04:02:55.000 233 33760.26 170.86 17101.16 37844.14 2017-08-21 04:02:56.000 233 33760.28 170.87 17101.17 88888.00 2017-08-21 04:02:57.000 233 33760.24 170.86 17101.19 88888.00 2017-08-21 04:02:58.000 233 33760.25 170.84 17101.20 88888.00 2017-08-21 04:02:59.000 233 33760.24 170.82 17101.16 88888.00 2017-08-21 04:03:00.000 233 33760.27 170.84 17101.18 37844.11 2017-08-21 04:03:01.000 233 33760.25 170.93 17101.22 88888.00 2017-08-21 04:03:02.000 233 33760.21 170.95 17101.24 88888.00 2017-08-21 04:03:03.000 233 33760.21 170.92 17101.19 88888.00 2017-08-21 04:03:04.000 233 33760.21 170.95 17101.19 88888.00 2017-08-21 04:03:05.000 233 33760.25 170.92 17101.22 37844.07 2017-08-21 04:03:06.000 233 33760.26 170.90 17101.23 88888.00 2017-08-21 04:03:07.000 233 33760.26 170.93 17101.20 88888.00 2017-08-21 04:03:08.000 233 33760.25 170.94 17101.21 88888.00 2017-08-21 04:03:09.000 233 33760.24 170.95 17101.22 88888.00 2017-08-21 04:03:10.000 233 33760.27 170.95 17101.21 37844.03 2017-08-21 04:03:11.000 233 33760.26 170.95 17101.18 88888.00 2017-08-21 04:03:12.000 233 33760.25 170.91 17101.21 88888.00 2017-08-21 04:03:13.000 233 33760.21 170.92 17101.23 88888.00 2017-08-21 04:03:14.000 233 33760.22 170.95 17101.20 88888.00 2017-08-21 04:03:15.000 233 33760.23 170.95 17101.19 37844.07 2017-08-21 04:03:16.000 233 33760.23 170.94 17101.21 88888.00 2017-08-21 04:03:17.000 233 33760.22 170.93 17101.20 88888.00 2017-08-21 04:03:18.000 233 33760.21 170.99 17101.23 88888.00 2017-08-21 04:03:19.000 233 33760.26 170.97 17101.25 88888.00 2017-08-21 04:03:20.000 233 33760.25 170.96 17101.23 37844.15 2017-08-21 04:03:21.000 233 33760.22 171.02 17101.22 88888.00 2017-08-21 04:03:22.000 233 33760.22 171.02 17101.24 88888.00 2017-08-21 04:03:23.000 233 33760.24 170.99 17101.23 88888.00 2017-08-21 04:03:24.000 233 33760.27 171.02 17101.23 88888.00 2017-08-21 04:03:25.000 233 33760.27 171.08 17101.24 37844.03 2017-08-21 04:03:26.000 233 33760.28 171.04 17101.22 88888.00 2017-08-21 04:03:27.000 233 33760.30 171.03 17101.17 88888.00 2017-08-21 04:03:28.000 233 33760.35 171.05 17101.15 88888.00 2017-08-21 04:03:29.000 233 33760.36 171.07 17101.20 88888.00 2017-08-21 04:03:30.000 233 33760.36 171.09 17101.25 37844.01 2017-08-21 04:03:31.000 233 33760.37 171.05 17101.19 88888.00 2017-08-21 04:03:32.000 233 33760.34 171.00 17101.17 88888.00 2017-08-21 04:03:33.000 233 33760.35 171.01 17101.21 88888.00 2017-08-21 04:03:34.000 233 33760.36 171.04 17101.21 88888.00 2017-08-21 04:03:35.000 233 33760.34 171.10 17101.20 37844.11 2017-08-21 04:03:36.000 233 33760.33 171.07 17101.21 88888.00 2017-08-21 04:03:37.000 233 33760.33 171.06 17101.22 88888.00 2017-08-21 04:03:38.000 233 33760.34 171.02 17101.21 88888.00 2017-08-21 04:03:39.000 233 33760.31 171.02 17101.24 88888.00 2017-08-21 04:03:40.000 233 33760.30 171.05 17101.24 37844.17 2017-08-21 04:03:41.000 233 33760.29 171.05 17101.25 88888.00 2017-08-21 04:03:42.000 233 33760.29 171.06 17101.23 88888.00 2017-08-21 04:03:43.000 233 33760.27 171.10 17101.25 88888.00 2017-08-21 04:03:44.000 233 33760.30 171.09 17101.24 88888.00 2017-08-21 04:03:45.000 233 33760.25 171.03 17101.26 37844.03 2017-08-21 04:03:46.000 233 33760.21 171.01 17101.26 88888.00 2017-08-21 04:03:47.000 233 33760.22 171.06 17101.26 88888.00 2017-08-21 04:03:48.000 233 33760.20 171.04 17101.26 88888.00 2017-08-21 04:03:49.000 233 33760.17 171.02 17101.21 88888.00 2017-08-21 04:03:50.000 233 33760.19 171.01 17101.23 37844.01 2017-08-21 04:03:51.000 233 33760.18 170.99 17101.23 88888.00 2017-08-21 04:03:52.000 233 33760.22 171.01 17101.28 88888.00 2017-08-21 04:03:53.000 233 33760.19 170.99 17101.24 88888.00 2017-08-21 04:03:54.000 233 33760.20 170.99 17101.21 88888.00 2017-08-21 04:03:55.000 233 33760.17 171.02 17101.24 37844.10 2017-08-21 04:03:56.000 233 33760.15 171.00 17101.24 88888.00 2017-08-21 04:03:57.000 233 33760.17 170.98 17101.27 88888.00 2017-08-21 04:03:58.000 233 33760.16 170.96 17101.26 88888.00 2017-08-21 04:03:59.000 233 33760.18 170.98 17101.26 88888.00 2017-08-21 04:04:00.000 233 33760.20 170.99 17101.28 37844.01 2017-08-21 04:04:01.000 233 33760.23 171.04 17101.30 88888.00 2017-08-21 04:04:02.000 233 33760.22 171.03 17101.29 88888.00 2017-08-21 04:04:03.000 233 33760.21 170.99 17101.24 88888.00 2017-08-21 04:04:04.000 233 33760.19 171.00 17101.22 88888.00 2017-08-21 04:04:05.000 233 33760.15 171.00 17101.20 37844.03 2017-08-21 04:04:06.000 233 33760.18 171.01 17101.19 88888.00 2017-08-21 04:04:07.000 233 33760.14 171.03 17101.19 88888.00 2017-08-21 04:04:08.000 233 33760.09 171.00 17101.16 88888.00 2017-08-21 04:04:09.000 233 33760.08 171.01 17101.17 88888.00 2017-08-21 04:04:10.000 233 33760.08 171.04 17101.21 37843.89 2017-08-21 04:04:11.000 233 33760.08 171.08 17101.18 88888.00 2017-08-21 04:04:12.000 233 33760.03 171.07 17101.22 88888.00 2017-08-21 04:04:13.000 233 33760.03 171.04 17101.24 88888.00 2017-08-21 04:04:14.000 233 33760.03 171.05 17101.25 88888.00 2017-08-21 04:04:15.000 233 33760.03 171.03 17101.24 37843.89 2017-08-21 04:04:16.000 233 33760.02 171.02 17101.24 88888.00 2017-08-21 04:04:17.000 233 33760.02 171.02 17101.30 88888.00 2017-08-21 04:04:18.000 233 33760.04 171.03 17101.26 88888.00 2017-08-21 04:04:19.000 233 33760.04 171.06 17101.26 88888.00 2017-08-21 04:04:20.000 233 33760.02 171.06 17101.25 37843.74 2017-08-21 04:04:21.000 233 33760.05 171.07 17101.29 88888.00 2017-08-21 04:04:22.000 233 33760.08 171.12 17101.28 88888.00 2017-08-21 04:04:23.000 233 33760.07 171.14 17101.26 88888.00 2017-08-21 04:04:24.000 233 33760.10 171.10 17101.23 88888.00 2017-08-21 04:04:25.000 233 33760.12 171.10 17101.22 37843.81 2017-08-21 04:04:26.000 233 33760.14 171.12 17101.27 88888.00 2017-08-21 04:04:27.000 233 33760.11 171.12 17101.30 88888.00 2017-08-21 04:04:28.000 233 33760.12 171.15 17101.30 88888.00 2017-08-21 04:04:29.000 233 33760.17 171.17 17101.27 88888.00 2017-08-21 04:04:30.000 233 33760.20 171.20 17101.27 37843.90 2017-08-21 04:04:31.000 233 33760.22 171.20 17101.23 88888.00 2017-08-21 04:04:32.000 233 33760.25 171.20 17101.22 88888.00 2017-08-21 04:04:33.000 233 33760.25 171.19 17101.19 88888.00 2017-08-21 04:04:34.000 233 33760.26 171.14 17101.20 88888.00 2017-08-21 04:04:35.000 233 33760.29 171.15 17101.18 37844.04 2017-08-21 04:04:36.000 233 33760.28 171.16 17101.17 88888.00 2017-08-21 04:04:37.000 233 33760.20 171.16 17101.16 88888.00 2017-08-21 04:04:38.000 233 33760.20 171.16 17101.14 88888.00 2017-08-21 04:04:39.000 233 33760.21 171.22 17101.16 88888.00 2017-08-21 04:04:40.000 233 33760.22 171.11 17101.20 37844.07 2017-08-21 04:04:41.000 233 33760.19 171.08 17101.19 88888.00 2017-08-21 04:04:42.000 233 33760.16 171.18 17101.20 88888.00 2017-08-21 04:04:43.000 233 33760.12 171.23 17101.19 88888.00 2017-08-21 04:04:44.000 233 33760.12 171.20 17101.18 88888.00 2017-08-21 04:04:45.000 233 33760.11 171.15 17101.15 37844.03 2017-08-21 04:04:46.000 233 33760.11 171.16 17101.13 88888.00 2017-08-21 04:04:47.000 233 33760.07 171.15 17101.11 88888.00 2017-08-21 04:04:48.000 233 33760.07 171.14 17101.16 88888.00 2017-08-21 04:04:49.000 233 33760.06 171.14 17101.17 88888.00 2017-08-21 04:04:50.000 233 33760.03 171.15 17101.18 37843.81 2017-08-21 04:04:51.000 233 33760.05 171.16 17101.18 88888.00 2017-08-21 04:04:52.000 233 33760.03 171.16 17101.19 88888.00 2017-08-21 04:04:53.000 233 33760.02 171.16 17101.23 88888.00 2017-08-21 04:04:54.000 233 33760.02 171.18 17101.21 88888.00 2017-08-21 04:04:55.000 233 33759.99 171.16 17101.24 37843.72 2017-08-21 04:04:56.000 233 33760.04 171.12 17101.25 88888.00 2017-08-21 04:04:57.000 233 33760.06 171.16 17101.28 88888.00 2017-08-21 04:04:58.000 233 33760.07 171.19 17101.27 88888.00 2017-08-21 04:04:59.000 233 33760.07 171.24 17101.24 88888.00 2017-08-21 04:05:00.000 233 33760.10 171.24 17101.25 37843.89 2017-08-21 04:05:01.000 233 33760.12 171.18 17101.24 88888.00 2017-08-21 04:05:02.000 233 33760.12 171.23 17101.23 88888.00 2017-08-21 04:05:03.000 233 33760.07 171.20 17101.24 88888.00 2017-08-21 04:05:04.000 233 33760.03 171.20 17101.26 88888.00 2017-08-21 04:05:05.000 233 33760.02 171.19 17101.30 37843.96 2017-08-21 04:05:06.000 233 33760.06 171.24 17101.28 88888.00 2017-08-21 04:05:07.000 233 33760.09 171.21 17101.26 88888.00 2017-08-21 04:05:08.000 233 33760.07 171.19 17101.29 88888.00 2017-08-21 04:05:09.000 233 33760.02 171.19 17101.31 88888.00 2017-08-21 04:05:10.000 233 33760.02 171.19 17101.31 37843.79 2017-08-21 04:05:11.000 233 33760.03 171.25 17101.27 88888.00 2017-08-21 04:05:12.000 233 33760.03 171.24 17101.26 88888.00 2017-08-21 04:05:13.000 233 33760.04 171.19 17101.29 88888.00 2017-08-21 04:05:14.000 233 33760.01 171.21 17101.30 88888.00 2017-08-21 04:05:15.000 233 33760.00 171.22 17101.29 37843.88 2017-08-21 04:05:16.000 233 33759.99 171.27 17101.30 88888.00 2017-08-21 04:05:17.000 233 33760.01 171.19 17101.26 88888.00 2017-08-21 04:05:18.000 233 33759.99 171.19 17101.26 88888.00 2017-08-21 04:05:19.000 233 33760.02 171.19 17101.28 88888.00 2017-08-21 04:05:20.000 233 33760.08 171.22 17101.27 37843.97 2017-08-21 04:05:21.000 233 33760.11 171.21 17101.23 88888.00 2017-08-21 04:05:22.000 233 33760.14 171.19 17101.24 88888.00 2017-08-21 04:05:23.000 233 33760.14 171.20 17101.24 88888.00 2017-08-21 04:05:24.000 233 33760.11 171.23 17101.22 88888.00 2017-08-21 04:05:25.000 233 33760.17 171.25 17101.22 37844.03 2017-08-21 04:05:26.000 233 33760.18 171.24 17101.19 88888.00 2017-08-21 04:05:27.000 233 33760.20 171.26 17101.22 88888.00 2017-08-21 04:05:28.000 233 33760.20 171.30 17101.23 88888.00 2017-08-21 04:05:29.000 233 33760.21 171.29 17101.24 88888.00 2017-08-21 04:05:30.000 233 33760.17 171.29 17101.25 37844.03 2017-08-21 04:05:31.000 233 33760.20 171.25 17101.22 88888.00 2017-08-21 04:05:32.000 233 33760.18 171.24 17101.22 88888.00 2017-08-21 04:05:33.000 233 33760.14 171.28 17101.23 88888.00 2017-08-21 04:05:34.000 233 33760.15 171.26 17101.27 88888.00 2017-08-21 04:05:35.000 233 33760.14 171.26 17101.25 37844.01 2017-08-21 04:05:36.000 233 33760.12 171.31 17101.27 88888.00 2017-08-21 04:05:37.000 233 33760.07 171.33 17101.28 88888.00 2017-08-21 04:05:38.000 233 33760.04 171.31 17101.28 88888.00 2017-08-21 04:05:39.000 233 33760.00 171.31 17101.29 88888.00 2017-08-21 04:05:40.000 233 33759.98 171.32 17101.31 37843.96 2017-08-21 04:05:41.000 233 33759.96 171.29 17101.26 88888.00 2017-08-21 04:05:42.000 233 33759.92 171.27 17101.24 88888.00 2017-08-21 04:05:43.000 233 33759.96 171.28 17101.24 88888.00 2017-08-21 04:05:44.000 233 33759.96 171.31 17101.24 88888.00 2017-08-21 04:05:45.000 233 33759.98 171.32 17101.22 37843.83 2017-08-21 04:05:46.000 233 33759.98 171.30 17101.20 88888.00 2017-08-21 04:05:47.000 233 33759.95 171.30 17101.20 88888.00 2017-08-21 04:05:48.000 233 33759.98 171.31 17101.21 88888.00 2017-08-21 04:05:49.000 233 33759.99 171.31 17101.22 88888.00 2017-08-21 04:05:50.000 233 33760.03 171.36 17101.23 37843.78 2017-08-21 04:05:51.000 233 33760.07 171.34 17101.17 88888.00 2017-08-21 04:05:52.000 233 33760.08 171.30 17101.18 88888.00 2017-08-21 04:05:53.000 233 33760.03 171.29 17101.17 88888.00 2017-08-21 04:05:54.000 233 33760.06 171.31 17101.26 88888.00 2017-08-21 04:05:55.000 233 33760.06 171.37 17101.22 37843.78 2017-08-21 04:05:56.000 233 33760.00 171.37 17101.17 88888.00 2017-08-21 04:05:57.000 233 33760.04 171.34 17101.18 88888.00 2017-08-21 04:05:58.000 233 33760.11 171.35 17101.20 88888.00 2017-08-21 04:05:59.000 233 33760.10 171.36 17101.18 88888.00 2017-08-21 04:06:00.000 233 33760.09 171.35 17101.22 37843.93 2017-08-21 04:06:01.000 233 33760.09 171.30 17101.25 88888.00 2017-08-21 04:06:02.000 233 33760.07 171.32 17101.20 88888.00 2017-08-21 04:06:03.000 233 33760.06 171.34 17101.19 88888.00 2017-08-21 04:06:04.000 233 33760.09 171.34 17101.18 88888.00 2017-08-21 04:06:05.000 233 33760.09 171.34 17101.20 37843.93 2017-08-21 04:06:06.000 233 33760.10 171.34 17101.22 88888.00 2017-08-21 04:06:07.000 233 33760.14 171.38 17101.23 88888.00 2017-08-21 04:06:08.000 233 33760.12 171.37 17101.21 88888.00 2017-08-21 04:06:09.000 233 33760.13 171.35 17101.17 88888.00 2017-08-21 04:06:10.000 233 33760.13 171.32 17101.15 37843.82 2017-08-21 04:06:11.000 233 33760.16 171.29 17101.16 88888.00 2017-08-21 04:06:12.000 233 33760.19 171.32 17101.17 88888.00 2017-08-21 04:06:13.000 233 33760.20 171.39 17101.15 88888.00 2017-08-21 04:06:14.000 233 33760.28 171.54 17101.17 88888.00 2017-08-21 04:06:15.000 233 33760.31 171.55 17101.19 37844.08 2017-08-21 04:06:16.000 233 33760.35 171.52 17101.20 88888.00 2017-08-21 04:06:17.000 233 33760.34 171.58 17101.19 88888.00 2017-08-21 04:06:18.000 233 33760.38 171.54 17101.21 88888.00 2017-08-21 04:06:19.000 233 33760.40 171.55 17101.18 88888.00 2017-08-21 04:06:20.000 233 33760.40 171.53 17101.20 37844.12 2017-08-21 04:06:21.000 233 33760.40 171.56 17101.19 88888.00 2017-08-21 04:06:22.000 233 33760.44 171.56 17101.16 88888.00 2017-08-21 04:06:23.000 233 33760.48 171.59 17101.18 88888.00 2017-08-21 04:06:24.000 233 33760.49 171.62 17101.21 88888.00 2017-08-21 04:06:25.000 233 33760.47 171.55 17101.20 37844.21 2017-08-21 04:06:26.000 233 33760.50 171.53 17101.21 88888.00 2017-08-21 04:06:27.000 233 33760.49 171.57 17101.21 88888.00 2017-08-21 04:06:28.000 233 33760.48 171.53 17101.15 88888.00 2017-08-21 04:06:29.000 233 33760.50 171.50 17101.13 88888.00 2017-08-21 04:06:30.000 233 33760.53 171.52 17101.18 37844.19 2017-08-21 04:06:31.000 233 33760.52 171.49 17101.18 88888.00 2017-08-21 04:06:32.000 233 33760.50 171.48 17101.20 88888.00 2017-08-21 04:06:33.000 233 33760.48 171.50 17101.18 88888.00 2017-08-21 04:06:34.000 233 33760.49 171.52 17101.17 88888.00 2017-08-21 04:06:35.000 233 33760.49 171.50 17101.14 37844.10 2017-08-21 04:06:36.000 233 33760.51 171.54 17101.15 88888.00 2017-08-21 04:06:37.000 233 33760.48 171.55 17101.19 88888.00 2017-08-21 04:06:38.000 233 33760.44 171.53 17101.15 88888.00 2017-08-21 04:06:39.000 233 33760.48 171.52 17101.15 88888.00 2017-08-21 04:06:40.000 233 33760.50 171.51 17101.21 37844.22 2017-08-21 04:06:41.000 233 33760.47 171.50 17101.20 88888.00 2017-08-21 04:06:42.000 233 33760.43 171.47 17101.22 88888.00 2017-08-21 04:06:43.000 233 33760.46 171.49 17101.21 88888.00 2017-08-21 04:06:44.000 233 33760.48 171.54 17101.16 88888.00 2017-08-21 04:06:45.000 233 33760.50 171.57 17101.11 37844.21 2017-08-21 04:06:46.000 233 33760.52 171.59 17101.16 88888.00 2017-08-21 04:06:47.000 233 33760.53 171.57 17101.19 88888.00 2017-08-21 04:06:48.000 233 33760.51 171.55 17101.18 88888.00 2017-08-21 04:06:49.000 233 33760.48 171.60 17101.20 88888.00 2017-08-21 04:06:50.000 233 33760.47 171.57 17101.16 37844.17 2017-08-21 04:06:51.000 233 33760.44 171.59 17101.17 88888.00 2017-08-21 04:06:52.000 233 33760.50 171.58 17101.14 88888.00 2017-08-21 04:06:53.000 233 33760.43 171.54 17101.16 88888.00 2017-08-21 04:06:54.000 233 33760.41 171.58 17101.17 88888.00 2017-08-21 04:06:55.000 233 33760.38 171.55 17101.23 37844.21 2017-08-21 04:06:56.000 233 33760.33 171.57 17101.21 88888.00 2017-08-21 04:06:57.000 233 33760.29 171.52 17101.23 88888.00 2017-08-21 04:06:58.000 233 33760.28 171.50 17101.24 88888.00 2017-08-21 04:06:59.000 233 33760.27 171.51 17101.22 88888.00 2017-08-21 04:07:00.000 233 33760.25 171.51 17101.20 37844.08 2017-08-21 04:07:01.000 233 33760.23 171.53 17101.18 88888.00 2017-08-21 04:07:02.000 233 33760.19 171.57 17101.18 88888.00 2017-08-21 04:07:03.000 233 33760.22 171.54 17101.17 88888.00 2017-08-21 04:07:04.000 233 33760.20 171.51 17101.19 88888.00 2017-08-21 04:07:05.000 233 33760.18 171.46 17101.19 37843.96 2017-08-21 04:07:06.000 233 33760.20 171.50 17101.19 88888.00 2017-08-21 04:07:07.000 233 33760.18 171.52 17101.19 88888.00 2017-08-21 04:07:08.000 233 33760.20 171.51 17101.19 88888.00 2017-08-21 04:07:09.000 233 33760.24 171.52 17101.18 88888.00 2017-08-21 04:07:10.000 233 33760.32 171.53 17101.18 37843.90 2017-08-21 04:07:11.000 233 33760.33 171.61 17101.18 88888.00 2017-08-21 04:07:12.000 233 33760.34 171.63 17101.22 88888.00 2017-08-21 04:07:13.000 233 33760.42 171.64 17101.20 88888.00 2017-08-21 04:07:14.000 233 33760.46 171.67 17101.26 88888.00 2017-08-21 04:07:15.000 233 33760.47 171.68 17101.25 37844.06 2017-08-21 04:07:16.000 233 33760.49 171.67 17101.19 88888.00 2017-08-21 04:07:17.000 233 33760.56 171.70 17101.17 88888.00 2017-08-21 04:07:18.000 233 33760.58 171.72 17101.20 88888.00 2017-08-21 04:07:19.000 233 33760.58 171.74 17101.21 88888.00 2017-08-21 04:07:20.000 233 33760.65 171.76 17101.19 37844.28 2017-08-21 04:07:21.000 233 33760.69 171.82 17101.16 88888.00 2017-08-21 04:07:22.000 233 33760.70 171.84 17101.14 88888.00 2017-08-21 04:07:23.000 233 33760.71 171.84 17101.15 88888.00 2017-08-21 04:07:24.000 233 33760.67 171.86 17101.18 88888.00 2017-08-21 04:07:25.000 233 33760.68 171.87 17101.20 37844.38 2017-08-21 04:07:26.000 233 33760.69 171.90 17101.22 88888.00 2017-08-21 04:07:27.000 233 33760.70 171.90 17101.24 88888.00 2017-08-21 04:07:28.000 233 33760.69 171.93 17101.20 88888.00 2017-08-21 04:07:29.000 233 33760.62 171.96 17101.12 88888.00 2017-08-21 04:07:30.000 233 33760.60 171.99 17101.12 37844.32 2017-08-21 04:07:31.000 233 33760.63 171.94 17101.17 88888.00 2017-08-21 04:07:32.000 233 33760.61 171.95 17101.16 88888.00 2017-08-21 04:07:33.000 233 33760.59 171.98 17101.16 88888.00 2017-08-21 04:07:34.000 233 33760.62 172.00 17101.14 88888.00 2017-08-21 04:07:35.000 233 33760.64 171.98 17101.16 37844.31 2017-08-21 04:07:36.000 233 33760.62 171.96 17101.14 88888.00 2017-08-21 04:07:37.000 233 33760.59 171.95 17101.12 88888.00 2017-08-21 04:07:38.000 233 33760.55 171.95 17101.07 88888.00 2017-08-21 04:07:39.000 233 33760.54 171.98 17101.06 88888.00 2017-08-21 04:07:40.000 233 33760.57 172.00 17101.07 37844.35 2017-08-21 04:07:41.000 233 33760.57 171.98 17101.04 88888.00 2017-08-21 04:07:42.000 233 33760.54 171.97 17101.11 88888.00 2017-08-21 04:07:43.000 233 33760.55 171.96 17101.10 88888.00 2017-08-21 04:07:44.000 233 33760.60 172.00 17101.13 88888.00 2017-08-21 04:07:45.000 233 33760.62 172.03 17101.11 37844.22 2017-08-21 04:07:46.000 233 33760.65 172.03 17101.11 88888.00 2017-08-21 04:07:47.000 233 33760.65 172.00 17101.09 88888.00 2017-08-21 04:07:48.000 233 33760.70 172.01 17101.08 88888.00 2017-08-21 04:07:49.000 233 33760.65 171.99 17101.05 88888.00 2017-08-21 04:07:50.000 233 33760.65 171.96 17101.04 37844.42 2017-08-21 04:07:51.000 233 33760.66 171.96 17101.06 88888.00 2017-08-21 04:07:52.000 233 33760.68 171.96 17101.05 88888.00 2017-08-21 04:07:53.000 233 33760.69 171.99 17101.10 88888.00 2017-08-21 04:07:54.000 233 33760.72 171.99 17101.12 88888.00 2017-08-21 04:07:55.000 233 33760.77 172.04 17101.11 37844.47 2017-08-21 04:07:56.000 233 33760.79 172.05 17101.11 88888.00 2017-08-21 04:07:57.000 233 33760.78 172.09 17101.09 88888.00 2017-08-21 04:07:58.000 233 33760.82 172.11 17101.08 88888.00 2017-08-21 04:07:59.000 233 33760.83 172.09 17101.09 88888.00 2017-08-21 04:08:00.000 233 33760.85 172.13 17101.08 37844.49 2017-08-21 04:08:01.000 233 33760.89 172.16 17101.08 88888.00 2017-08-21 04:08:02.000 233 33760.93 172.18 17101.07 88888.00 2017-08-21 04:08:03.000 233 33760.97 172.18 17101.06 88888.00 2017-08-21 04:08:04.000 233 33760.97 172.21 17101.05 88888.00 2017-08-21 04:08:05.000 233 33760.99 172.25 17101.07 37844.62 2017-08-21 04:08:06.000 233 33760.98 172.26 17101.07 88888.00 2017-08-21 04:08:07.000 233 33760.97 172.24 17101.09 88888.00 2017-08-21 04:08:08.000 233 33760.98 172.23 17101.11 88888.00 2017-08-21 04:08:09.000 233 33760.98 172.24 17101.16 88888.00 2017-08-21 04:08:10.000 233 33760.95 172.29 17101.16 37844.64 2017-08-21 04:08:11.000 233 33760.93 172.27 17101.10 88888.00 2017-08-21 04:08:12.000 233 33760.88 172.27 17101.10 88888.00 2017-08-21 04:08:13.000 233 33760.81 172.28 17101.09 88888.00 2017-08-21 04:08:14.000 233 33760.79 172.33 17101.10 88888.00 2017-08-21 04:08:15.000 233 33760.74 172.27 17101.10 37844.53 2017-08-21 04:08:16.000 233 33760.75 172.27 17101.12 88888.00 2017-08-21 04:08:17.000 233 33760.74 172.32 17101.17 88888.00 2017-08-21 04:08:18.000 233 33760.70 172.29 17101.12 88888.00 2017-08-21 04:08:19.000 233 33760.62 172.29 17101.11 88888.00 2017-08-21 04:08:20.000 233 33760.55 172.26 17101.12 37844.39 2017-08-21 04:08:21.000 233 33760.53 172.24 17101.06 88888.00 2017-08-21 04:08:22.000 233 33760.53 172.27 17101.09 88888.00 2017-08-21 04:08:23.000 233 33760.50 172.26 17101.13 88888.00 2017-08-21 04:08:24.000 233 33760.47 172.26 17101.16 88888.00 2017-08-21 04:08:25.000 233 33760.47 172.24 17101.13 37844.28 2017-08-21 04:08:26.000 233 33760.50 172.24 17101.10 88888.00 2017-08-21 04:08:27.000 233 33760.49 172.25 17101.12 88888.00 2017-08-21 04:08:28.000 233 33760.50 172.26 17101.13 88888.00 2017-08-21 04:08:29.000 233 33760.53 172.28 17101.13 88888.00 2017-08-21 04:08:30.000 233 33760.59 172.27 17101.15 37844.19 2017-08-21 04:08:31.000 233 33760.61 172.28 17101.18 88888.00 2017-08-21 04:08:32.000 233 33760.61 172.28 17101.20 88888.00 2017-08-21 04:08:33.000 233 33760.68 172.27 17101.19 88888.00 2017-08-21 04:08:34.000 233 33760.70 172.29 17101.20 88888.00 2017-08-21 04:08:35.000 233 33760.74 172.32 17101.18 37844.47 2017-08-21 04:08:36.000 233 33760.76 172.32 17101.17 88888.00 2017-08-21 04:08:37.000 233 33760.80 172.31 17101.15 88888.00 2017-08-21 04:08:38.000 233 33760.85 172.35 17101.11 88888.00 2017-08-21 04:08:39.000 233 33760.86 172.40 17101.14 88888.00 2017-08-21 04:08:40.000 233 33760.85 172.37 17101.13 37844.57 2017-08-21 04:08:41.000 233 33760.87 172.36 17101.13 88888.00 2017-08-21 04:08:42.000 233 33760.86 172.39 17101.13 88888.00 2017-08-21 04:08:43.000 233 33760.86 172.37 17101.16 88888.00 2017-08-21 04:08:44.000 233 33760.83 172.38 17101.16 88888.00 2017-08-21 04:08:45.000 233 33760.78 172.42 17101.16 37844.60 2017-08-21 04:08:46.000 233 33760.77 172.41 17101.16 88888.00 2017-08-21 04:08:47.000 233 33760.77 172.41 17101.17 88888.00 2017-08-21 04:08:48.000 233 33760.74 172.39 17101.14 88888.00 2017-08-21 04:08:49.000 233 33760.67 172.42 17101.12 88888.00 2017-08-21 04:08:50.000 233 33760.63 172.42 17101.13 37844.50 2017-08-21 04:08:51.000 233 33760.62 172.39 17101.12 88888.00 2017-08-21 04:08:52.000 233 33760.57 172.40 17101.09 88888.00 2017-08-21 04:08:53.000 233 33760.57 172.38 17101.13 88888.00 2017-08-21 04:08:54.000 233 33760.61 172.36 17101.13 88888.00 2017-08-21 04:08:55.000 233 33760.54 172.38 17101.11 37844.29 2017-08-21 04:08:56.000 233 33760.52 172.37 17101.06 88888.00 2017-08-21 04:08:57.000 233 33760.56 172.33 17101.10 88888.00 2017-08-21 04:08:58.000 233 33760.58 172.34 17101.09 88888.00 2017-08-21 04:08:59.000 233 33760.63 172.34 17101.10 88888.00 2017-08-21 04:09:00.000 233 33760.68 172.31 17101.14 37844.28 2017-08-21 04:09:01.000 233 33760.68 172.30 17101.13 88888.00 2017-08-21 04:09:02.000 233 33760.72 172.32 17101.13 88888.00 2017-08-21 04:09:03.000 233 33760.76 172.31 17101.12 88888.00 2017-08-21 04:09:04.000 233 33760.81 172.34 17101.10 88888.00 2017-08-21 04:09:05.000 233 33760.84 172.35 17101.12 37844.29 2017-08-21 04:09:06.000 233 33760.93 172.40 17101.11 88888.00 2017-08-21 04:09:07.000 233 33760.97 172.45 17101.09 88888.00 2017-08-21 04:09:08.000 233 33760.96 172.46 17101.07 88888.00 2017-08-21 04:09:09.000 233 33761.03 172.50 17101.11 88888.00 2017-08-21 04:09:10.000 233 33761.06 172.52 17101.09 37844.65 2017-08-21 04:09:11.000 233 33761.05 172.52 17101.12 88888.00 2017-08-21 04:09:12.000 233 33761.09 172.54 17101.12 88888.00 2017-08-21 04:09:13.000 233 33761.08 172.52 17101.11 88888.00 2017-08-21 04:09:14.000 233 33761.14 172.53 17101.11 88888.00 2017-08-21 04:09:15.000 233 33761.15 172.56 17101.07 37844.69 2017-08-21 04:09:16.000 233 33761.12 172.58 17101.09 88888.00 2017-08-21 04:09:17.000 233 33761.11 172.56 17101.10 88888.00 2017-08-21 04:09:18.000 233 33761.04 172.58 17101.10 88888.00 2017-08-21 04:09:19.000 233 33760.99 172.55 17101.13 88888.00 2017-08-21 04:09:20.000 233 33760.98 172.55 17101.16 37844.62 2017-08-21 04:09:21.000 233 33760.95 172.53 17101.15 88888.00 2017-08-21 04:09:22.000 233 33760.91 172.52 17101.13 88888.00 2017-08-21 04:09:23.000 233 33760.86 172.52 17101.15 88888.00 2017-08-21 04:09:24.000 233 33760.78 172.52 17101.16 88888.00 2017-08-21 04:09:25.000 233 33760.76 172.54 17101.16 37844.58 2017-08-21 04:09:26.000 233 33760.71 172.51 17101.18 88888.00 2017-08-21 04:09:27.000 233 33760.66 172.45 17101.19 88888.00 2017-08-21 04:09:28.000 233 33760.58 172.43 17101.18 88888.00 2017-08-21 04:09:29.000 233 33760.59 172.44 17101.17 88888.00 2017-08-21 04:09:30.000 233 33760.60 172.39 17101.17 37844.28 2017-08-21 04:09:31.000 233 33760.56 172.36 17101.17 88888.00 2017-08-21 04:09:32.000 233 33760.51 172.34 17101.20 88888.00 2017-08-21 04:09:33.000 233 33760.54 172.32 17101.16 88888.00 2017-08-21 04:09:34.000 233 33760.53 172.33 17101.15 88888.00 2017-08-21 04:09:35.000 233 33760.51 172.28 17101.16 37844.17 2017-08-21 04:09:36.000 233 33760.51 172.28 17101.15 88888.00 2017-08-21 04:09:37.000 233 33760.52 172.28 17101.15 88888.00 2017-08-21 04:09:38.000 233 33760.53 172.24 17101.17 88888.00 2017-08-21 04:09:39.000 233 33760.59 172.26 17101.17 88888.00 2017-08-21 04:09:40.000 233 33760.64 172.27 17101.15 37844.29 2017-08-21 04:09:41.000 233 33760.66 172.27 17101.15 88888.00 2017-08-21 04:09:42.000 233 33760.66 172.30 17101.15 88888.00 2017-08-21 04:09:43.000 233 33760.68 172.28 17101.16 88888.00 2017-08-21 04:09:44.000 233 33760.71 172.27 17101.14 88888.00 2017-08-21 04:09:45.000 233 33760.70 172.27 17101.10 37844.39 2017-08-21 04:09:46.000 233 33760.74 172.27 17101.11 88888.00 2017-08-21 04:09:47.000 233 33760.74 172.30 17101.13 88888.00 2017-08-21 04:09:48.000 233 33760.74 172.30 17101.16 88888.00 2017-08-21 04:09:49.000 233 33760.72 172.29 17101.16 88888.00 2017-08-21 04:09:50.000 233 33760.71 172.29 17101.17 37844.33 2017-08-21 04:09:51.000 233 33760.68 172.30 17101.17 88888.00 2017-08-21 04:09:52.000 233 33760.64 172.33 17101.17 88888.00 2017-08-21 04:09:53.000 233 33760.56 172.36 17101.16 88888.00 2017-08-21 04:09:54.000 233 33760.53 172.34 17101.15 88888.00 2017-08-21 04:09:55.000 233 33760.52 172.32 17101.14 37844.33 2017-08-21 04:09:56.000 233 33760.51 172.32 17101.12 88888.00 2017-08-21 04:09:57.000 233 33760.47 172.37 17101.10 88888.00 2017-08-21 04:09:58.000 233 33760.45 172.36 17101.06 88888.00 2017-08-21 04:09:59.000 233 33760.46 172.29 17101.11 88888.00 2017-08-21 04:10:00.000 233 33760.45 172.26 17101.12 37844.12 2017-08-21 04:10:01.000 233 33760.47 172.27 17101.13 88888.00 2017-08-21 04:10:02.000 233 33760.48 172.25 17101.09 88888.00 2017-08-21 04:10:03.000 233 33760.52 172.26 17101.05 88888.00 2017-08-21 04:10:04.000 233 33760.55 172.29 17101.11 88888.00 2017-08-21 04:10:05.000 233 33760.55 172.28 17101.12 37844.19 2017-08-21 04:10:06.000 233 33760.57 172.24 17101.09 88888.00 2017-08-21 04:10:07.000 233 33760.58 172.22 17101.12 88888.00 2017-08-21 04:10:08.000 233 33760.61 172.25 17101.13 88888.00 2017-08-21 04:10:09.000 233 33760.67 172.24 17101.10 88888.00 2017-08-21 04:10:10.000 233 33760.74 172.23 17101.08 37844.38 2017-08-21 04:10:11.000 233 33760.73 172.21 17101.08 88888.00 2017-08-21 04:10:12.000 233 33760.78 172.22 17101.10 88888.00 2017-08-21 04:10:13.000 233 33760.81 172.28 17101.09 88888.00 2017-08-21 04:10:14.000 233 33760.81 172.31 17101.09 88888.00 2017-08-21 04:10:15.000 233 33760.81 172.26 17101.07 37844.50 2017-08-21 04:10:16.000 233 33760.83 172.24 17101.06 88888.00 2017-08-21 04:10:17.000 233 33760.84 172.21 17101.05 88888.00 2017-08-21 04:10:18.000 233 33760.83 172.26 17101.05 88888.00 2017-08-21 04:10:19.000 233 33760.80 172.27 17101.07 88888.00 2017-08-21 04:10:20.000 233 33760.82 172.23 17101.09 37844.47 2017-08-21 04:10:21.000 233 33760.78 172.24 17101.08 88888.00 2017-08-21 04:10:22.000 233 33760.75 172.21 17101.09 88888.00 2017-08-21 04:10:23.000 233 33760.75 172.22 17101.09 88888.00 2017-08-21 04:10:24.000 233 33760.73 172.23 17101.05 88888.00 2017-08-21 04:10:25.000 233 33760.75 172.20 17101.09 37844.46 2017-08-21 04:10:26.000 233 33760.76 172.19 17101.11 88888.00 2017-08-21 04:10:27.000 233 33760.74 172.19 17101.16 88888.00 2017-08-21 04:10:28.000 233 33760.73 172.19 17101.14 88888.00 2017-08-21 04:10:29.000 233 33760.71 172.21 17101.16 88888.00 2017-08-21 04:10:30.000 233 33760.70 172.20 17101.13 37844.40 2017-08-21 04:10:31.000 233 33760.73 172.16 17101.13 88888.00 2017-08-21 04:10:32.000 233 33760.77 172.16 17101.14 88888.00 2017-08-21 04:10:33.000 233 33760.79 172.19 17101.12 88888.00 2017-08-21 04:10:34.000 233 33760.79 172.16 17101.14 88888.00 2017-08-21 04:10:35.000 233 33760.78 172.12 17101.15 37844.38 2017-08-21 04:10:36.000 233 33760.81 172.11 17101.16 88888.00 2017-08-21 04:10:37.000 233 33760.86 172.11 17101.15 88888.00 2017-08-21 04:10:38.000 233 33760.86 172.12 17101.10 88888.00 2017-08-21 04:10:39.000 233 33760.84 172.14 17101.10 88888.00 2017-08-21 04:10:40.000 233 33760.84 172.14 17101.14 37844.49 2017-08-21 04:10:41.000 233 33760.88 172.15 17101.10 88888.00 2017-08-21 04:10:42.000 233 33760.91 172.11 17101.06 88888.00 2017-08-21 04:10:43.000 233 33760.92 172.10 17101.06 88888.00 2017-08-21 04:10:44.000 233 33760.93 172.10 17101.04 88888.00 2017-08-21 04:10:45.000 233 33760.93 172.10 17101.06 37844.62 2017-08-21 04:10:46.000 233 33760.97 172.09 17101.10 88888.00 2017-08-21 04:10:47.000 233 33760.96 172.12 17101.06 88888.00 2017-08-21 04:10:48.000 233 33760.96 172.11 17101.06 88888.00 2017-08-21 04:10:49.000 233 33760.96 172.08 17101.07 88888.00 2017-08-21 04:10:50.000 233 33760.94 172.11 17101.08 37844.60 2017-08-21 04:10:51.000 233 33760.95 172.13 17101.11 88888.00 2017-08-21 04:10:52.000 233 33760.94 172.20 17101.12 88888.00 2017-08-21 04:10:53.000 233 33760.96 172.15 17101.11 88888.00 2017-08-21 04:10:54.000 233 33760.97 172.11 17101.12 88888.00 2017-08-21 04:10:55.000 233 33760.96 172.12 17101.13 37844.60 2017-08-21 04:10:56.000 233 33760.97 172.10 17101.13 88888.00 2017-08-21 04:10:57.000 233 33760.96 172.04 17101.12 88888.00 2017-08-21 04:10:58.000 233 33760.97 172.08 17101.11 88888.00 2017-08-21 04:10:59.000 233 33760.99 172.12 17101.15 88888.00 2017-08-21 04:11:00.000 233 33761.02 172.15 17101.14 37844.68 2017-08-21 04:11:01.000 233 33761.01 172.14 17101.12 88888.00 2017-08-21 04:11:02.000 233 33761.03 172.15 17101.14 88888.00 2017-08-21 04:11:03.000 233 33761.05 172.16 17101.15 88888.00 2017-08-21 04:11:04.000 233 33761.09 172.15 17101.14 88888.00 2017-08-21 04:11:05.000 233 33761.09 172.15 17101.13 37844.69 2017-08-21 04:11:06.000 233 33761.07 172.17 17101.11 88888.00 2017-08-21 04:11:07.000 233 33761.09 172.16 17101.08 88888.00 2017-08-21 04:11:08.000 233 33761.12 172.14 17101.08 88888.00 2017-08-21 04:11:09.000 233 33761.11 172.15 17101.10 88888.00 2017-08-21 04:11:10.000 233 33761.14 172.18 17101.12 37844.75 2017-08-21 04:11:11.000 233 33761.15 172.17 17101.12 88888.00 2017-08-21 04:11:12.000 233 33761.14 172.19 17101.10 88888.00 2017-08-21 04:11:13.000 233 33761.15 172.14 17101.07 88888.00 2017-08-21 04:11:14.000 233 33761.14 172.15 17101.09 88888.00 2017-08-21 04:11:15.000 233 33761.16 172.16 17101.10 37844.71 2017-08-21 04:11:16.000 233 33761.17 172.11 17101.10 88888.00 2017-08-21 04:11:17.000 233 33761.15 172.12 17101.14 88888.00 2017-08-21 04:11:18.000 233 33761.16 172.13 17101.14 88888.00 2017-08-21 04:11:19.000 233 33761.17 172.13 17101.17 88888.00 2017-08-21 04:11:20.000 233 33761.19 172.13 17101.15 37844.81 2017-08-21 04:11:21.000 233 33761.21 172.11 17101.14 88888.00 2017-08-21 04:11:22.000 233 33761.17 172.10 17101.14 88888.00 2017-08-21 04:11:23.000 233 33761.25 172.10 17101.12 88888.00 2017-08-21 04:11:24.000 233 33761.22 172.08 17101.10 88888.00 2017-08-21 04:11:25.000 233 33761.21 172.11 17101.14 37844.71 2017-08-21 04:11:26.000 233 33761.22 172.13 17101.16 88888.00 2017-08-21 04:11:27.000 233 33761.18 172.12 17101.13 88888.00 2017-08-21 04:11:28.000 233 33761.19 172.15 17101.13 88888.00 2017-08-21 04:11:29.000 233 33761.20 172.12 17101.11 88888.00 2017-08-21 04:11:30.000 233 33761.21 172.15 17101.11 37844.76 2017-08-21 04:11:31.000 233 33761.14 172.16 17101.08 88888.00 2017-08-21 04:11:32.000 233 33761.12 172.16 17101.08 88888.00 2017-08-21 04:11:33.000 233 33761.14 172.14 17101.01 88888.00 2017-08-21 04:11:34.000 233 33761.14 172.12 17101.02 88888.00 2017-08-21 04:11:35.000 233 33761.13 172.11 17101.06 37844.67 2017-08-21 04:11:36.000 233 33761.08 172.12 17101.08 88888.00 2017-08-21 04:11:37.000 233 33761.09 172.07 17101.09 88888.00 2017-08-21 04:11:38.000 233 33761.08 172.10 17101.05 88888.00 2017-08-21 04:11:39.000 233 33761.06 172.11 17101.03 88888.00 2017-08-21 04:11:40.000 233 33761.04 172.10 17101.05 37844.71 2017-08-21 04:11:41.000 233 33761.03 172.08 17101.05 88888.00 2017-08-21 04:11:42.000 233 33761.03 172.09 17101.05 88888.00 2017-08-21 04:11:43.000 233 33761.08 172.05 17101.04 88888.00 2017-08-21 04:11:44.000 233 33761.07 172.00 17101.07 88888.00 2017-08-21 04:11:45.000 233 33761.09 172.02 17101.05 37844.75 2017-08-21 04:11:46.000 233 33761.16 172.06 17101.04 88888.00 2017-08-21 04:11:47.000 233 33761.13 172.03 17101.07 88888.00 2017-08-21 04:11:48.000 233 33761.13 172.04 17101.03 88888.00 2017-08-21 04:11:49.000 233 33761.13 172.04 17100.99 88888.00 2017-08-21 04:11:50.000 233 33761.12 172.04 17100.96 37844.78 2017-08-21 04:11:51.000 233 33761.20 172.05 17100.97 88888.00 2017-08-21 04:11:52.000 233 33761.24 172.07 17100.97 88888.00 2017-08-21 04:11:53.000 233 33761.27 172.09 17101.00 88888.00 2017-08-21 04:11:54.000 233 33761.32 172.08 17101.03 88888.00 2017-08-21 04:11:55.000 233 33761.35 172.06 17100.98 37844.82 2017-08-21 04:11:56.000 233 33761.39 172.07 17100.98 88888.00 2017-08-21 04:11:57.000 233 33761.41 172.07 17101.00 88888.00 2017-08-21 04:11:58.000 233 33761.44 172.09 17101.03 88888.00 2017-08-21 04:11:59.000 233 33761.48 172.10 17101.00 88888.00 2017-08-21 04:12:00.000 233 33761.51 172.12 17101.01 37845.07 2017-08-21 04:12:01.000 233 33761.51 172.12 17100.99 88888.00 2017-08-21 04:12:02.000 233 33761.54 172.15 17101.04 88888.00 2017-08-21 04:12:03.000 233 33761.55 172.17 17101.04 88888.00 2017-08-21 04:12:04.000 233 33761.61 172.17 17101.03 88888.00 2017-08-21 04:12:05.000 233 33761.64 172.16 17101.01 37845.15 2017-08-21 04:12:06.000 233 33761.62 172.18 17100.96 88888.00 2017-08-21 04:12:07.000 233 33761.64 172.20 17100.95 88888.00 2017-08-21 04:12:08.000 233 33761.64 172.21 17100.98 88888.00 2017-08-21 04:12:09.000 233 33761.66 172.24 17101.01 88888.00 2017-08-21 04:12:10.000 233 33761.63 172.22 17101.00 37845.19 2017-08-21 04:12:11.000 233 33761.59 172.25 17100.98 88888.00 2017-08-21 04:12:12.000 233 33761.58 172.29 17100.99 88888.00 2017-08-21 04:12:13.000 233 33761.62 172.26 17101.00 88888.00 2017-08-21 04:12:14.000 233 33761.63 172.22 17101.03 88888.00 2017-08-21 04:12:15.000 233 33761.62 172.22 17101.00 37845.24 2017-08-21 04:12:16.000 233 33761.65 172.25 17101.02 88888.00 2017-08-21 04:12:17.000 233 33761.66 172.28 17101.03 88888.00 2017-08-21 04:12:18.000 233 33761.64 172.29 17101.01 88888.00 2017-08-21 04:12:19.000 233 33761.64 172.27 17100.99 88888.00 2017-08-21 04:12:20.000 233 33761.62 172.28 17100.99 37845.18 2017-08-21 04:12:21.000 233 33761.62 172.25 17100.97 88888.00 2017-08-21 04:12:22.000 233 33761.60 172.27 17100.97 88888.00 2017-08-21 04:12:23.000 233 33761.53 172.25 17100.97 88888.00 2017-08-21 04:12:24.000 233 33761.59 172.28 17100.99 88888.00 2017-08-21 04:12:25.000 233 33761.58 172.26 17101.02 37845.14 2017-08-21 04:12:26.000 233 33761.56 172.23 17100.97 88888.00 2017-08-21 04:12:27.000 233 33761.57 172.23 17100.98 88888.00 2017-08-21 04:12:28.000 233 33761.58 172.21 17100.98 88888.00 2017-08-21 04:12:29.000 233 33761.55 172.21 17100.99 88888.00 2017-08-21 04:12:30.000 233 33761.59 172.18 17101.00 37845.08 2017-08-21 04:12:31.000 233 33761.60 172.20 17101.03 88888.00 2017-08-21 04:12:32.000 233 33761.56 172.23 17100.99 88888.00 2017-08-21 04:12:33.000 233 33761.57 172.19 17100.99 88888.00 2017-08-21 04:12:34.000 233 33761.59 172.21 17100.98 88888.00 2017-08-21 04:12:35.000 233 33761.58 172.17 17100.94 37845.06 2017-08-21 04:12:36.000 233 33761.59 172.18 17100.97 88888.00 2017-08-21 04:12:37.000 233 33761.58 172.18 17100.96 88888.00 2017-08-21 04:12:38.000 233 33761.57 172.14 17100.97 88888.00 2017-08-21 04:12:39.000 233 33761.57 172.11 17101.03 88888.00 2017-08-21 04:12:40.000 233 33761.58 172.08 17101.03 37845.14 2017-08-21 04:12:41.000 233 33761.56 172.12 17101.00 88888.00 2017-08-21 04:12:42.000 233 33761.53 172.12 17100.96 88888.00 2017-08-21 04:12:43.000 233 33761.55 172.14 17100.94 88888.00 2017-08-21 04:12:44.000 233 33761.56 172.09 17100.92 88888.00 2017-08-21 04:12:45.000 233 33761.56 172.06 17100.90 37845.08 2017-08-21 04:12:46.000 233 33761.58 172.08 17100.87 88888.00 2017-08-21 04:12:47.000 233 33761.59 172.15 17100.87 88888.00 2017-08-21 04:12:48.000 233 33761.58 172.14 17100.92 88888.00 2017-08-21 04:12:49.000 233 33761.59 172.15 17100.94 88888.00 2017-08-21 04:12:50.000 233 33761.63 172.15 17100.96 37845.28 2017-08-21 04:12:51.000 233 33761.65 172.17 17100.91 88888.00 2017-08-21 04:12:52.000 233 33761.61 172.22 17100.95 88888.00 2017-08-21 04:12:53.000 233 33761.63 172.19 17100.95 88888.00 2017-08-21 04:12:54.000 233 33761.65 172.18 17100.95 88888.00 2017-08-21 04:12:55.000 233 33761.65 172.18 17100.95 37845.06 2017-08-21 04:12:56.000 233 33761.66 172.20 17100.94 88888.00 2017-08-21 04:12:57.000 233 33761.65 172.22 17100.94 88888.00 2017-08-21 04:12:58.000 233 33761.66 172.27 17100.91 88888.00 2017-08-21 04:12:59.000 233 33761.60 172.28 17100.91 88888.00 2017-08-21 04:13:00.000 233 33761.62 172.28 17100.94 37845.19 2017-08-21 04:13:01.000 233 33761.63 172.26 17100.98 88888.00 2017-08-21 04:13:02.000 233 33761.59 172.25 17100.98 88888.00 2017-08-21 04:13:03.000 233 33761.53 172.29 17100.95 88888.00 2017-08-21 04:13:04.000 233 33761.47 172.28 17100.96 88888.00 2017-08-21 04:13:05.000 233 33761.43 172.28 17100.95 37845.21 2017-08-21 04:13:06.000 233 33761.38 172.28 17100.89 88888.00 2017-08-21 04:13:07.000 233 33761.30 172.31 17100.94 88888.00 2017-08-21 04:13:08.000 233 33761.30 172.33 17101.00 88888.00 2017-08-21 04:13:09.000 233 33761.28 172.30 17100.99 88888.00 2017-08-21 04:13:10.000 233 33761.32 172.32 17101.01 37844.99 2017-08-21 04:13:11.000 233 33761.29 172.32 17101.00 88888.00 2017-08-21 04:13:12.000 233 33761.30 172.32 17101.00 88888.00 2017-08-21 04:13:13.000 233 33761.29 172.30 17100.97 88888.00 2017-08-21 04:13:14.000 233 33761.31 172.33 17100.96 88888.00 2017-08-21 04:13:15.000 233 33761.35 172.33 17100.96 37844.93 2017-08-21 04:13:16.000 233 33761.34 172.34 17100.98 88888.00 2017-08-21 04:13:17.000 233 33761.38 172.36 17101.01 88888.00 2017-08-21 04:13:18.000 233 33761.45 172.39 17101.04 88888.00 2017-08-21 04:13:19.000 233 33761.50 172.47 17101.02 88888.00 2017-08-21 04:13:20.000 233 33761.55 172.46 17101.00 37845.06 2017-08-21 04:13:21.000 233 33761.58 172.46 17100.97 88888.00 2017-08-21 04:13:22.000 233 33761.56 172.46 17100.99 88888.00 2017-08-21 04:13:23.000 233 33761.57 172.42 17100.98 88888.00 2017-08-21 04:13:24.000 233 33761.60 172.42 17100.96 88888.00 2017-08-21 04:13:25.000 233 33761.61 172.41 17100.94 37845.24 2017-08-21 04:13:26.000 233 33761.63 172.43 17100.97 88888.00 2017-08-21 04:13:27.000 233 33761.67 172.50 17101.01 88888.00 2017-08-21 04:13:28.000 233 33761.67 172.49 17101.03 88888.00 2017-08-21 04:13:29.000 233 33761.65 172.48 17101.01 88888.00 2017-08-21 04:13:30.000 233 33761.66 172.49 17100.99 37845.18 2017-08-21 04:13:31.000 233 33761.66 172.45 17100.99 88888.00 2017-08-21 04:13:32.000 233 33761.63 172.44 17101.00 88888.00 2017-08-21 04:13:33.000 233 33761.59 172.47 17101.00 88888.00 2017-08-21 04:13:34.000 233 33761.55 172.48 17100.99 88888.00 2017-08-21 04:13:35.000 233 33761.54 172.49 17100.99 37845.07 2017-08-21 04:13:36.000 233 33761.52 172.52 17101.01 88888.00 2017-08-21 04:13:37.000 233 33761.48 172.51 17101.00 88888.00 2017-08-21 04:13:38.000 233 33761.49 172.51 17101.05 88888.00 2017-08-21 04:13:39.000 233 33761.44 172.49 17101.04 88888.00 2017-08-21 04:13:40.000 233 33761.42 172.54 17101.03 37845.01 2017-08-21 04:13:41.000 233 33761.38 172.52 17101.01 88888.00 2017-08-21 04:13:42.000 233 33761.39 172.52 17101.04 88888.00 2017-08-21 04:13:43.000 233 33761.39 172.54 17101.01 88888.00 2017-08-21 04:13:44.000 233 33761.36 172.50 17101.02 88888.00 2017-08-21 04:13:45.000 233 33761.38 172.52 17101.04 37844.99 2017-08-21 04:13:46.000 233 33761.39 172.53 17101.08 88888.00 2017-08-21 04:13:47.000 233 33761.42 172.56 17101.08 88888.00 2017-08-21 04:13:48.000 233 33761.40 172.59 17101.08 88888.00 2017-08-21 04:13:49.000 233 33761.41 172.54 17101.10 88888.00 2017-08-21 04:13:50.000 233 33761.41 172.55 17101.10 37844.99 2017-08-21 04:13:51.000 233 33761.42 172.57 17101.08 88888.00 2017-08-21 04:13:52.000 233 33761.38 172.62 17101.06 88888.00 2017-08-21 04:13:53.000 233 33761.37 172.63 17101.10 88888.00 2017-08-21 04:13:54.000 233 33761.40 172.61 17101.10 88888.00 2017-08-21 04:13:55.000 233 33761.40 172.59 17101.11 37845.03 2017-08-21 04:13:56.000 233 33761.40 172.62 17101.11 88888.00 2017-08-21 04:13:57.000 233 33761.41 172.64 17101.09 88888.00 2017-08-21 04:13:58.000 233 33761.43 172.65 17101.11 88888.00 2017-08-21 04:13:59.000 233 33761.37 172.65 17101.17 88888.00 2017-08-21 04:14:00.000 233 33761.37 172.66 17101.10 37845.04 2017-08-21 04:14:01.000 233 33761.34 172.67 17101.08 88888.00 2017-08-21 04:14:02.000 233 33761.35 172.69 17101.08 88888.00 2017-08-21 04:14:03.000 233 33761.31 172.72 17101.09 88888.00 2017-08-21 04:14:04.000 233 33761.32 172.71 17101.06 88888.00 2017-08-21 04:14:05.000 233 33761.29 172.65 17101.08 37845.06 2017-08-21 04:14:06.000 233 33761.30 172.68 17101.11 88888.00 2017-08-21 04:14:07.000 233 33761.31 172.68 17101.10 88888.00 2017-08-21 04:14:08.000 233 33761.30 172.69 17101.12 88888.00 2017-08-21 04:14:09.000 233 33761.27 172.73 17101.16 88888.00 2017-08-21 04:14:10.000 233 33761.29 172.73 17101.14 37844.92 2017-08-21 04:14:11.000 233 33761.28 172.72 17101.14 88888.00 2017-08-21 04:14:12.000 233 33761.21 172.73 17101.13 88888.00 2017-08-21 04:14:13.000 233 33761.23 172.73 17101.12 88888.00 2017-08-21 04:14:14.000 233 33761.25 172.71 17101.11 88888.00 2017-08-21 04:14:15.000 233 33761.24 172.71 17101.14 37844.72 2017-08-21 04:14:16.000 233 33761.24 172.72 17101.10 88888.00 2017-08-21 04:14:17.000 233 33761.23 172.78 17101.05 88888.00 2017-08-21 04:14:18.000 233 33761.23 172.78 17101.06 88888.00 2017-08-21 04:14:19.000 233 33761.26 172.78 17101.08 88888.00 2017-08-21 04:14:20.000 233 33761.27 172.79 17101.11 37844.86 2017-08-21 04:14:21.000 233 33761.29 172.80 17101.15 88888.00 2017-08-21 04:14:22.000 233 33761.23 172.83 17101.13 88888.00 2017-08-21 04:14:23.000 233 33761.20 172.79 17101.06 88888.00 2017-08-21 04:14:24.000 233 33761.18 172.77 17101.07 88888.00 2017-08-21 04:14:25.000 233 33761.14 172.79 17101.10 37844.83 2017-08-21 04:14:26.000 233 33761.16 172.83 17101.13 88888.00 2017-08-21 04:14:27.000 233 33761.11 172.82 17101.14 88888.00 2017-08-21 04:14:28.000 233 33761.10 172.86 17101.14 88888.00 2017-08-21 04:14:29.000 233 33761.09 172.86 17101.13 88888.00 2017-08-21 04:14:30.000 233 33761.09 172.88 17101.15 37844.74 2017-08-21 04:14:31.000 233 33761.09 172.89 17101.14 88888.00 2017-08-21 04:14:32.000 233 33761.07 172.89 17101.19 88888.00 2017-08-21 04:14:33.000 233 33761.05 172.90 17101.13 88888.00 2017-08-21 04:14:34.000 233 33761.04 172.90 17101.13 88888.00 2017-08-21 04:14:35.000 233 33761.02 172.89 17101.18 37844.78 2017-08-21 04:14:36.000 233 33761.01 172.89 17101.17 88888.00 2017-08-21 04:14:37.000 233 33761.01 172.93 17101.14 88888.00 2017-08-21 04:14:38.000 233 33761.03 172.96 17101.16 88888.00 2017-08-21 04:14:39.000 233 33761.03 172.96 17101.14 88888.00 2017-08-21 04:14:40.000 233 33761.01 172.92 17101.14 37844.68 2017-08-21 04:14:41.000 233 33761.03 172.91 17101.14 88888.00 2017-08-21 04:14:42.000 233 33761.05 172.96 17101.13 88888.00 2017-08-21 04:14:43.000 233 33761.02 172.94 17101.15 88888.00 2017-08-21 04:14:44.000 233 33761.01 172.95 17101.10 88888.00 2017-08-21 04:14:45.000 233 33761.02 172.94 17101.09 37844.67 2017-08-21 04:14:46.000 233 33761.04 172.95 17101.08 88888.00 2017-08-21 04:14:47.000 233 33761.06 172.99 17101.11 88888.00 2017-08-21 04:14:48.000 233 33761.03 173.04 17101.10 88888.00 2017-08-21 04:14:49.000 233 33761.00 173.00 17101.12 88888.00 2017-08-21 04:14:50.000 233 33761.02 172.97 17101.14 37844.71 2017-08-21 04:14:51.000 233 33760.99 172.96 17101.14 88888.00 2017-08-21 04:14:52.000 233 33760.98 172.99 17101.11 88888.00 2017-08-21 04:14:53.000 233 33760.96 172.98 17101.11 88888.00 2017-08-21 04:14:54.000 233 33760.97 172.95 17101.10 88888.00 2017-08-21 04:14:55.000 233 33760.97 172.94 17101.13 37844.53 2017-08-21 04:14:56.000 233 33760.95 172.98 17101.15 88888.00 2017-08-21 04:14:57.000 233 33760.88 172.94 17101.15 88888.00 2017-08-21 04:14:58.000 233 33760.85 172.97 17101.17 88888.00 2017-08-21 04:14:59.000 233 33760.84 172.96 17101.17 88888.00 2017-08-21 04:15:00.000 233 33760.79 172.99 17101.16 37844.57 2017-08-21 04:15:01.000 233 33760.75 172.99 17101.13 88888.00 2017-08-21 04:15:02.000 233 33760.76 172.99 17101.15 88888.00 2017-08-21 04:15:03.000 233 33760.74 172.97 17101.19 88888.00 2017-08-21 04:15:04.000 233 33760.70 172.95 17101.16 88888.00 2017-08-21 04:15:05.000 233 33760.66 172.90 17101.11 37844.47 2017-08-21 04:15:06.000 233 33760.63 172.94 17101.14 88888.00 2017-08-21 04:15:07.000 233 33760.61 172.96 17101.16 88888.00 2017-08-21 04:15:08.000 233 33760.59 172.98 17101.15 88888.00 2017-08-21 04:15:09.000 233 33760.53 172.93 17101.12 88888.00 2017-08-21 04:15:10.000 233 33760.51 172.93 17101.14 37844.19 2017-08-21 04:15:11.000 233 33760.55 172.95 17101.14 88888.00 2017-08-21 04:15:12.000 233 33760.55 172.97 17101.13 88888.00 2017-08-21 04:15:13.000 233 33760.52 172.95 17101.13 88888.00 2017-08-21 04:15:14.000 233 33760.52 172.96 17101.19 88888.00 2017-08-21 04:15:15.000 233 33760.52 172.93 17101.15 37844.17 2017-08-21 04:15:16.000 233 33760.50 172.92 17101.09 88888.00 2017-08-21 04:15:17.000 233 33760.47 172.89 17101.09 88888.00 2017-08-21 04:15:18.000 233 33760.46 172.88 17101.11 88888.00 2017-08-21 04:15:19.000 233 33760.47 172.90 17101.11 88888.00 2017-08-21 04:15:20.000 233 33760.48 172.94 17101.15 37844.19 2017-08-21 04:15:21.000 233 33760.48 172.92 17101.16 88888.00 2017-08-21 04:15:22.000 233 33760.49 172.92 17101.14 88888.00 2017-08-21 04:15:23.000 233 33760.45 172.93 17101.13 88888.00 2017-08-21 04:15:24.000 233 33760.50 172.92 17101.14 88888.00 2017-08-21 04:15:25.000 233 33760.56 172.94 17101.12 37844.32 2017-08-21 04:15:26.000 233 33760.55 172.95 17101.13 88888.00 2017-08-21 04:15:27.000 233 33760.55 172.99 17101.13 88888.00 2017-08-21 04:15:28.000 233 33760.61 172.97 17101.19 88888.00 2017-08-21 04:15:29.000 233 33760.64 172.99 17101.21 88888.00 2017-08-21 04:15:30.000 233 33760.63 172.98 17101.18 37844.36 2017-08-21 04:15:31.000 233 33760.62 172.96 17101.16 88888.00 2017-08-21 04:15:32.000 233 33760.62 173.00 17101.14 88888.00 2017-08-21 04:15:33.000 233 33760.65 173.04 17101.10 88888.00 2017-08-21 04:15:34.000 233 33760.68 173.02 17101.11 88888.00 2017-08-21 04:15:35.000 233 33760.71 173.00 17101.21 37844.32 2017-08-21 04:15:36.000 233 33760.75 173.01 17101.22 88888.00 2017-08-21 04:15:37.000 233 33760.70 173.00 17101.24 88888.00 2017-08-21 04:15:38.000 233 33760.72 173.04 17101.22 88888.00 2017-08-21 04:15:39.000 233 33760.73 173.06 17101.21 88888.00 2017-08-21 04:15:40.000 233 33760.71 173.04 17101.19 37844.38 2017-08-21 04:15:41.000 233 33760.67 173.02 17101.22 88888.00 2017-08-21 04:15:42.000 233 33760.66 173.01 17101.25 88888.00 2017-08-21 04:15:43.000 233 33760.62 173.05 17101.22 88888.00 2017-08-21 04:15:44.000 233 33760.58 173.05 17101.19 88888.00 2017-08-21 04:15:45.000 233 33760.59 173.05 17101.22 37844.28 2017-08-21 04:15:46.000 233 33760.59 172.99 17101.23 88888.00 2017-08-21 04:15:47.000 233 33760.59 172.96 17101.23 88888.00 2017-08-21 04:15:48.000 233 33760.54 172.93 17101.23 88888.00 2017-08-21 04:15:49.000 233 33760.53 172.96 17101.26 88888.00 2017-08-21 04:15:50.000 233 33760.49 172.92 17101.27 37844.26 2017-08-21 04:15:51.000 233 33760.43 172.92 17101.27 88888.00 2017-08-21 04:15:52.000 233 33760.45 172.92 17101.28 88888.00 2017-08-21 04:15:53.000 233 33760.48 172.93 17101.26 88888.00 2017-08-21 04:15:54.000 233 33760.49 172.88 17101.28 88888.00 2017-08-21 04:15:55.000 233 33760.48 172.86 17101.28 37844.11 2017-08-21 04:15:56.000 233 33760.47 172.90 17101.27 88888.00 2017-08-21 04:15:57.000 233 33760.42 172.91 17101.24 88888.00 2017-08-21 04:15:58.000 233 33760.43 172.91 17101.25 88888.00 2017-08-21 04:15:59.000 233 33760.43 172.92 17101.23 88888.00 2017-08-21 04:16:00.000 233 33760.45 172.94 17101.26 37844.14 2017-08-21 04:16:01.000 233 33760.46 172.94 17101.28 88888.00 2017-08-21 04:16:02.000 233 33760.44 172.93 17101.24 88888.00 2017-08-21 04:16:03.000 233 33760.45 172.91 17101.23 88888.00 2017-08-21 04:16:04.000 233 33760.46 172.87 17101.19 88888.00 2017-08-21 04:16:05.000 233 33760.41 172.84 17101.17 37844.21 2017-08-21 04:16:06.000 233 33760.38 172.86 17101.23 88888.00 2017-08-21 04:16:07.000 233 33760.38 172.88 17101.27 88888.00 2017-08-21 04:16:08.000 233 33760.35 172.91 17101.22 88888.00 2017-08-21 04:16:09.000 233 33760.33 172.84 17101.20 88888.00 2017-08-21 04:16:10.000 233 33760.30 172.81 17101.14 37844.06 2017-08-21 04:16:11.000 233 33760.26 172.82 17101.17 88888.00 2017-08-21 04:16:12.000 233 33760.25 172.87 17101.20 88888.00 2017-08-21 04:16:13.000 233 33760.24 172.85 17101.21 88888.00 2017-08-21 04:16:14.000 233 33760.25 172.81 17101.22 88888.00 2017-08-21 04:16:15.000 233 33760.27 172.80 17101.21 37843.92 2017-08-21 04:16:16.000 233 33760.24 172.86 17101.23 88888.00 2017-08-21 04:16:17.000 233 33760.24 172.86 17101.21 88888.00 2017-08-21 04:16:18.000 233 33760.26 172.85 17101.21 88888.00 2017-08-21 04:16:19.000 233 33760.25 172.80 17101.15 88888.00 2017-08-21 04:16:20.000 233 33760.21 172.81 17101.13 37844.04 2017-08-21 04:16:21.000 233 33760.23 172.83 17101.13 88888.00 2017-08-21 04:16:22.000 233 33760.26 172.82 17101.16 88888.00 2017-08-21 04:16:23.000 233 33760.32 172.78 17101.15 88888.00 2017-08-21 04:16:24.000 233 33760.32 172.81 17101.20 88888.00 2017-08-21 04:16:25.000 233 33760.36 172.84 17101.19 37844.17 2017-08-21 04:16:26.000 233 33760.39 172.88 17101.21 88888.00 2017-08-21 04:16:27.000 233 33760.37 172.89 17101.26 88888.00 2017-08-21 04:16:28.000 233 33760.35 172.91 17101.27 88888.00 2017-08-21 04:16:29.000 233 33760.38 172.90 17101.26 88888.00 2017-08-21 04:16:30.000 233 33760.42 172.90 17101.24 37844.17 2017-08-21 04:16:31.000 233 33760.41 172.89 17101.20 88888.00 2017-08-21 04:16:32.000 233 33760.44 172.90 17101.19 88888.00 2017-08-21 04:16:33.000 233 33760.43 172.93 17101.19 88888.00 2017-08-21 04:16:34.000 233 33760.37 172.93 17101.23 88888.00 2017-08-21 04:16:35.000 233 33760.33 172.94 17101.26 37843.99 2017-08-21 04:16:36.000 233 33760.33 172.90 17101.24 88888.00 2017-08-21 04:16:37.000 233 33760.33 172.88 17101.20 88888.00 2017-08-21 04:16:38.000 233 33760.31 172.87 17101.21 88888.00 2017-08-21 04:16:39.000 233 33760.30 172.92 17101.18 88888.00 2017-08-21 04:16:40.000 233 33760.30 172.89 17101.20 37843.97 2017-08-21 04:16:41.000 233 33760.30 172.83 17101.24 88888.00 2017-08-21 04:16:42.000 233 33760.26 172.84 17101.26 88888.00 2017-08-21 04:16:43.000 233 33760.22 172.81 17101.25 88888.00 2017-08-21 04:16:44.000 233 33760.21 172.84 17101.29 88888.00 2017-08-21 04:16:45.000 233 33760.19 172.86 17101.27 37843.90 2017-08-21 04:16:46.000 233 33760.14 172.87 17101.27 88888.00 2017-08-21 04:16:47.000 233 33760.12 172.81 17101.29 88888.00 2017-08-21 04:16:48.000 233 33760.12 172.80 17101.29 88888.00 2017-08-21 04:16:49.000 233 33760.12 172.81 17101.24 88888.00 2017-08-21 04:16:50.000 233 33760.08 172.79 17101.30 37843.93 2017-08-21 04:16:51.000 233 33760.04 172.78 17101.30 88888.00 2017-08-21 04:16:52.000 233 33760.03 172.78 17101.34 88888.00 2017-08-21 04:16:53.000 233 33760.02 172.73 17101.36 88888.00 2017-08-21 04:16:54.000 233 33760.03 172.74 17101.35 88888.00 2017-08-21 04:16:55.000 233 33760.07 172.72 17101.38 37843.75 2017-08-21 04:16:56.000 233 33760.03 172.72 17101.33 88888.00 2017-08-21 04:16:57.000 233 33760.04 172.73 17101.27 88888.00 2017-08-21 04:16:58.000 233 33760.07 172.75 17101.30 88888.00 2017-08-21 04:16:59.000 233 33760.04 172.75 17101.29 88888.00 2017-08-21 04:17:00.000 233 33760.01 172.71 17101.32 37843.88 2017-08-21 04:17:01.000 233 33759.99 172.68 17101.33 88888.00 2017-08-21 04:17:02.000 233 33760.00 172.70 17101.26 88888.00 2017-08-21 04:17:03.000 233 33760.02 172.68 17101.28 88888.00 2017-08-21 04:17:04.000 233 33760.01 172.67 17101.26 88888.00 2017-08-21 04:17:05.000 233 33760.03 172.63 17101.23 37843.82 2017-08-21 04:17:06.000 233 33760.07 172.60 17101.25 88888.00 2017-08-21 04:17:07.000 233 33760.05 172.56 17101.26 88888.00 2017-08-21 04:17:08.000 233 33760.04 172.52 17101.25 88888.00 2017-08-21 04:17:09.000 233 33760.01 172.52 17101.25 88888.00 2017-08-21 04:17:10.000 233 33759.98 172.53 17101.26 37843.72 2017-08-21 04:17:11.000 233 33759.92 172.56 17101.32 88888.00 2017-08-21 04:17:12.000 233 33759.91 172.59 17101.32 88888.00 2017-08-21 04:17:13.000 233 33759.92 172.60 17101.30 88888.00 2017-08-21 04:17:14.000 233 33759.89 172.58 17101.36 88888.00 2017-08-21 04:17:15.000 233 33759.82 172.64 17101.33 37843.72 2017-08-21 04:17:16.000 233 33759.78 172.67 17101.30 88888.00 2017-08-21 04:17:17.000 233 33759.78 172.67 17101.28 88888.00 2017-08-21 04:17:18.000 233 33759.79 172.74 17101.32 88888.00 2017-08-21 04:17:19.000 233 33759.73 172.77 17101.34 88888.00 2017-08-21 04:17:20.000 233 33759.69 172.77 17101.31 37843.51 2017-08-21 04:17:21.000 233 33759.66 172.76 17101.35 88888.00 2017-08-21 04:17:22.000 233 33759.60 172.80 17101.35 88888.00 2017-08-21 04:17:23.000 233 33759.61 172.77 17101.31 88888.00 2017-08-21 04:17:24.000 233 33759.63 172.80 17101.25 88888.00 2017-08-21 04:17:25.000 233 33759.59 172.78 17101.30 37843.50 2017-08-21 04:17:26.000 233 33759.57 172.73 17101.34 88888.00 2017-08-21 04:17:27.000 233 33759.55 172.75 17101.28 88888.00 2017-08-21 04:17:28.000 233 33759.51 172.76 17101.27 88888.00 2017-08-21 04:17:29.000 233 33759.52 172.77 17101.28 88888.00 2017-08-21 04:17:30.000 233 33759.50 172.79 17101.36 37843.47 2017-08-21 04:17:31.000 233 33759.46 172.75 17101.33 88888.00 2017-08-21 04:17:32.000 233 33759.48 172.77 17101.32 88888.00 2017-08-21 04:17:33.000 233 33759.50 172.76 17101.32 88888.00 2017-08-21 04:17:34.000 233 33759.51 172.75 17101.37 88888.00 2017-08-21 04:17:35.000 233 33759.51 172.77 17101.35 37843.35 2017-08-21 04:17:36.000 233 33759.48 172.76 17101.35 88888.00 2017-08-21 04:17:37.000 233 33759.48 172.75 17101.34 88888.00 2017-08-21 04:17:38.000 233 33759.45 172.73 17101.36 88888.00 2017-08-21 04:17:39.000 233 33759.44 172.70 17101.39 88888.00 2017-08-21 04:17:40.000 233 33759.41 172.71 17101.38 37843.35 2017-08-21 04:17:41.000 233 33759.39 172.69 17101.34 88888.00 2017-08-21 04:17:42.000 233 33759.39 172.67 17101.37 88888.00 2017-08-21 04:17:43.000 233 33759.37 172.63 17101.37 88888.00 2017-08-21 04:17:44.000 233 33759.39 172.57 17101.41 88888.00 2017-08-21 04:17:45.000 233 33759.39 172.55 17101.45 37843.18 2017-08-21 04:17:46.000 233 33759.43 172.56 17101.44 88888.00 2017-08-21 04:17:47.000 233 33759.36 172.55 17101.43 88888.00 2017-08-21 04:17:48.000 233 33759.37 172.54 17101.42 88888.00 2017-08-21 04:17:49.000 233 33759.41 172.57 17101.42 88888.00 2017-08-21 04:17:50.000 233 33759.42 172.57 17101.43 37843.32 2017-08-21 04:17:51.000 233 33759.39 172.50 17101.42 88888.00 2017-08-21 04:17:52.000 233 33759.42 172.47 17101.41 88888.00 2017-08-21 04:17:53.000 233 33759.46 172.48 17101.40 88888.00 2017-08-21 04:17:54.000 233 33759.50 172.50 17101.41 88888.00 2017-08-21 04:17:55.000 233 33759.49 172.47 17101.40 37843.35 2017-08-21 04:17:56.000 233 33759.47 172.47 17101.39 88888.00 2017-08-21 04:17:57.000 233 33759.43 172.46 17101.39 88888.00 2017-08-21 04:17:58.000 233 33759.44 172.47 17101.38 88888.00 2017-08-21 04:17:59.000 233 33759.46 172.46 17101.37 88888.00 2017-08-21 04:18:00.000 233 33759.49 172.45 17101.38 37843.32 2017-08-21 04:18:01.000 233 33759.51 172.44 17101.34 88888.00 2017-08-21 04:18:02.000 233 33759.51 172.47 17101.33 88888.00 2017-08-21 04:18:03.000 233 33759.50 172.49 17101.37 88888.00 2017-08-21 04:18:04.000 233 33759.47 172.48 17101.36 88888.00 2017-08-21 04:18:05.000 233 33759.48 172.51 17101.36 37843.40 2017-08-21 04:18:06.000 233 33759.48 172.55 17101.37 88888.00 2017-08-21 04:18:07.000 233 33759.49 172.57 17101.34 88888.00 2017-08-21 04:18:08.000 233 33759.45 172.62 17101.32 88888.00 2017-08-21 04:18:09.000 233 33759.41 172.66 17101.35 88888.00 2017-08-21 04:18:10.000 233 33759.37 172.67 17101.38 37843.38 2017-08-21 04:18:11.000 233 33759.33 172.68 17101.33 88888.00 2017-08-21 04:18:12.000 233 33759.29 172.72 17101.31 88888.00 2017-08-21 04:18:13.000 233 33759.25 172.72 17101.34 88888.00 2017-08-21 04:18:14.000 233 33759.25 172.74 17101.37 88888.00 2017-08-21 04:18:15.000 233 33759.21 172.72 17101.40 37843.17 2017-08-21 04:18:16.000 233 33759.25 172.74 17101.40 88888.00 2017-08-21 04:18:17.000 233 33759.23 172.69 17101.36 88888.00 2017-08-21 04:18:18.000 233 33759.23 172.69 17101.34 88888.00 2017-08-21 04:18:19.000 233 33759.25 172.68 17101.33 88888.00 2017-08-21 04:18:20.000 233 33759.27 172.63 17101.34 37843.12 2017-08-21 04:18:21.000 233 33759.26 172.58 17101.36 88888.00 2017-08-21 04:18:22.000 233 33759.27 172.55 17101.42 88888.00 2017-08-21 04:18:23.000 233 33759.28 172.55 17101.39 88888.00 2017-08-21 04:18:24.000 233 33759.27 172.53 17101.40 88888.00 2017-08-21 04:18:25.000 233 33759.30 172.47 17101.37 37843.28 2017-08-21 04:18:26.000 233 33759.30 172.48 17101.39 88888.00 2017-08-21 04:18:27.000 233 33759.28 172.46 17101.37 88888.00 2017-08-21 04:18:28.000 233 33759.25 172.43 17101.38 88888.00 2017-08-21 04:18:29.000 233 33759.27 172.39 17101.34 88888.00 2017-08-21 04:18:30.000 233 33759.30 172.33 17101.32 37843.28 2017-08-21 04:18:31.000 233 33759.29 172.30 17101.33 88888.00 2017-08-21 04:18:32.000 233 33759.30 172.31 17101.35 88888.00 2017-08-21 04:18:33.000 233 33759.30 172.28 17101.32 88888.00 2017-08-21 04:18:34.000 233 33759.27 172.29 17101.36 88888.00 2017-08-21 04:18:35.000 233 33759.25 172.35 17101.40 37843.24 2017-08-21 04:18:36.000 233 33759.23 172.36 17101.42 88888.00 2017-08-21 04:18:37.000 233 33759.22 172.38 17101.37 88888.00 2017-08-21 04:18:38.000 233 33759.19 172.39 17101.35 88888.00 2017-08-21 04:18:39.000 233 33759.17 172.38 17101.36 88888.00 2017-08-21 04:18:40.000 233 33759.19 172.38 17101.33 37843.26 2017-08-21 04:18:41.000 233 33759.19 172.39 17101.33 88888.00 2017-08-21 04:18:42.000 233 33759.16 172.42 17101.34 88888.00 2017-08-21 04:18:43.000 233 33759.16 172.48 17101.36 88888.00 2017-08-21 04:18:44.000 233 33759.18 172.50 17101.37 88888.00 2017-08-21 04:18:45.000 233 33759.13 172.56 17101.35 37843.17 2017-08-21 04:18:46.000 233 33759.11 172.54 17101.33 88888.00 2017-08-21 04:18:47.000 233 33759.07 172.52 17101.32 88888.00 2017-08-21 04:18:48.000 233 33759.06 172.62 17101.35 88888.00 2017-08-21 04:18:49.000 233 33759.06 172.65 17101.33 88888.00 2017-08-21 04:18:50.000 233 33759.07 172.65 17101.38 37843.10 2017-08-21 04:18:51.000 233 33759.05 172.62 17101.44 88888.00 2017-08-21 04:18:52.000 233 33759.08 172.62 17101.39 88888.00 2017-08-21 04:18:53.000 233 33759.05 172.63 17101.40 88888.00 2017-08-21 04:18:54.000 233 33759.09 172.63 17101.39 88888.00 2017-08-21 04:18:55.000 233 33759.11 172.62 17101.38 37842.99 2017-08-21 04:18:56.000 233 33759.14 172.63 17101.37 88888.00 2017-08-21 04:18:57.000 233 33759.15 172.61 17101.33 88888.00 2017-08-21 04:18:58.000 233 33759.24 172.60 17101.34 88888.00 2017-08-21 04:18:59.000 233 33759.24 172.61 17101.35 88888.00 2017-08-21 04:19:00.000 233 33759.28 172.60 17101.33 37843.03 2017-08-21 04:19:01.000 233 33759.36 172.60 17101.37 88888.00 2017-08-21 04:19:02.000 233 33759.41 172.59 17101.37 88888.00 2017-08-21 04:19:03.000 233 33759.45 172.55 17101.32 88888.00 2017-08-21 04:19:04.000 233 33759.49 172.54 17101.30 88888.00 2017-08-21 04:19:05.000 233 33759.49 172.55 17101.33 37843.35 2017-08-21 04:19:06.000 233 33759.50 172.55 17101.37 88888.00 2017-08-21 04:19:07.000 233 33759.50 172.53 17101.38 88888.00 2017-08-21 04:19:08.000 233 33759.53 172.51 17101.36 88888.00 2017-08-21 04:19:09.000 233 33759.53 172.47 17101.33 88888.00 2017-08-21 04:19:10.000 233 33759.55 172.48 17101.34 37843.46 2017-08-21 04:19:11.000 233 33759.58 172.48 17101.35 88888.00 2017-08-21 04:19:12.000 233 33759.60 172.51 17101.34 88888.00 2017-08-21 04:19:13.000 233 33759.54 172.50 17101.31 88888.00 2017-08-21 04:19:14.000 233 33759.56 172.50 17101.32 88888.00 2017-08-21 04:19:15.000 233 33759.56 172.51 17101.32 37843.46 2017-08-21 04:19:16.000 233 33759.55 172.53 17101.33 88888.00 2017-08-21 04:19:17.000 233 33759.55 172.54 17101.37 88888.00 2017-08-21 04:19:18.000 233 33759.54 172.57 17101.33 88888.00 2017-08-21 04:19:19.000 233 33759.48 172.57 17101.36 88888.00 2017-08-21 04:19:20.000 233 33759.45 172.58 17101.40 37843.33 2017-08-21 04:19:21.000 233 33759.39 172.57 17101.36 88888.00 2017-08-21 04:19:22.000 233 33759.38 172.55 17101.37 88888.00 2017-08-21 04:19:23.000 233 33759.38 172.56 17101.39 88888.00 2017-08-21 04:19:24.000 233 33759.38 172.61 17101.40 88888.00 2017-08-21 04:19:25.000 233 33759.34 172.66 17101.40 37843.38 2017-08-21 04:19:26.000 233 33759.31 172.65 17101.43 88888.00 2017-08-21 04:19:27.000 233 33759.31 172.64 17101.40 88888.00 2017-08-21 04:19:28.000 233 33759.33 172.65 17101.39 88888.00 2017-08-21 04:19:29.000 233 33759.34 172.62 17101.37 88888.00 2017-08-21 04:19:30.000 233 33759.32 172.60 17101.36 37843.25 2017-08-21 04:19:31.000 233 33759.26 172.56 17101.36 88888.00 2017-08-21 04:19:32.000 233 33759.31 172.54 17101.36 88888.00 2017-08-21 04:19:33.000 233 33759.35 172.54 17101.36 88888.00 2017-08-21 04:19:34.000 233 33759.36 172.57 17101.36 88888.00 2017-08-21 04:19:35.000 233 33759.36 172.57 17101.35 37843.36 2017-08-21 04:19:36.000 233 33759.36 172.56 17101.38 88888.00 2017-08-21 04:19:37.000 233 33759.35 172.55 17101.38 88888.00 2017-08-21 04:19:38.000 233 33759.36 172.55 17101.37 88888.00 2017-08-21 04:19:39.000 233 33759.36 172.55 17101.41 88888.00 2017-08-21 04:19:40.000 233 33759.33 172.56 17101.40 37843.28 2017-08-21 04:19:41.000 233 33759.33 172.55 17101.39 88888.00 2017-08-21 04:19:42.000 233 33759.31 172.56 17101.39 88888.00 2017-08-21 04:19:43.000 233 33759.26 172.58 17101.36 88888.00 2017-08-21 04:19:44.000 233 33759.22 172.58 17101.35 88888.00 2017-08-21 04:19:45.000 233 33759.19 172.56 17101.35 37843.35 2017-08-21 04:19:46.000 233 33759.21 172.54 17101.35 88888.00 2017-08-21 04:19:47.000 233 33759.17 172.54 17101.35 88888.00 2017-08-21 04:19:48.000 233 33759.14 172.54 17101.36 88888.00 2017-08-21 04:19:49.000 233 33759.11 172.57 17101.35 88888.00 2017-08-21 04:19:50.000 233 33759.12 172.57 17101.38 37843.22 2017-08-21 04:19:51.000 233 33759.08 172.55 17101.39 88888.00 2017-08-21 04:19:52.000 233 33759.08 172.56 17101.36 88888.00 2017-08-21 04:19:53.000 233 33759.06 172.58 17101.33 88888.00 2017-08-21 04:19:54.000 233 33759.07 172.57 17101.33 88888.00 2017-08-21 04:19:55.000 233 33759.06 172.56 17101.30 37843.24 2017-08-21 04:19:56.000 233 33759.05 172.57 17101.35 88888.00 2017-08-21 04:19:57.000 233 33759.04 172.54 17101.37 88888.00 2017-08-21 04:19:58.000 233 33759.07 172.58 17101.39 88888.00 2017-08-21 04:19:59.000 233 33759.05 172.60 17101.42 88888.00 2017-08-21 04:20:00.000 233 33759.09 172.63 17101.40 37843.10 2017-08-21 04:20:01.000 233 33759.13 172.64 17101.37 88888.00 2017-08-21 04:20:02.000 233 33759.10 172.65 17101.37 88888.00 2017-08-21 04:20:03.000 233 33759.06 172.68 17101.39 88888.00 2017-08-21 04:20:04.000 233 33759.06 172.69 17101.33 88888.00 2017-08-21 04:20:05.000 233 33759.09 172.67 17101.33 37843.01 2017-08-21 04:20:06.000 233 33759.11 172.64 17101.33 88888.00 2017-08-21 04:20:07.000 233 33759.11 172.64 17101.31 88888.00 2017-08-21 04:20:08.000 233 33759.12 172.66 17101.30 88888.00 2017-08-21 04:20:09.000 233 33759.10 172.69 17101.27 88888.00 2017-08-21 04:20:10.000 233 33759.07 172.66 17101.31 37843.12 2017-08-21 04:20:11.000 233 33759.02 172.59 17101.30 88888.00 2017-08-21 04:20:12.000 233 33759.01 172.60 17101.34 88888.00 2017-08-21 04:20:13.000 233 33759.02 172.60 17101.34 88888.00 2017-08-21 04:20:14.000 233 33759.05 172.60 17101.31 88888.00 2017-08-21 04:20:15.000 233 33759.01 172.63 17101.32 37843.14 2017-08-21 04:20:16.000 233 33758.97 172.64 17101.31 88888.00 2017-08-21 04:20:17.000 233 33758.92 172.66 17101.32 88888.00 2017-08-21 04:20:18.000 233 33758.90 172.65 17101.33 88888.00 2017-08-21 04:20:19.000 233 33758.89 172.65 17101.29 88888.00 2017-08-21 04:20:20.000 233 33758.89 172.66 17101.30 37842.99 2017-08-21 04:20:21.000 233 33758.92 172.66 17101.35 88888.00 2017-08-21 04:20:22.000 233 33758.95 172.68 17101.38 88888.00 2017-08-21 04:20:23.000 233 33758.90 172.69 17101.36 88888.00 2017-08-21 04:20:24.000 233 33758.93 172.67 17101.34 88888.00 2017-08-21 04:20:25.000 233 33758.94 172.60 17101.31 37842.99 2017-08-21 04:20:26.000 233 33758.98 172.64 17101.34 88888.00 2017-08-21 04:20:27.000 233 33758.99 172.65 17101.37 88888.00 2017-08-21 04:20:28.000 233 33759.01 172.67 17101.37 88888.00 2017-08-21 04:20:29.000 233 33759.03 172.66 17101.39 88888.00 2017-08-21 04:20:30.000 233 33759.06 172.68 17101.38 37843.03 2017-08-21 04:20:31.000 233 33759.07 172.66 17101.37 88888.00 2017-08-21 04:20:32.000 233 33759.05 172.66 17101.37 88888.00 2017-08-21 04:20:33.000 233 33759.04 172.68 17101.37 88888.00 2017-08-21 04:20:34.000 233 33759.05 172.74 17101.38 88888.00 2017-08-21 04:20:35.000 233 33759.14 172.78 17101.36 37843.21 2017-08-21 04:20:36.000 233 33759.17 172.76 17101.39 88888.00 2017-08-21 04:20:37.000 233 33759.17 172.74 17101.37 88888.00 2017-08-21 04:20:38.000 233 33759.16 172.72 17101.34 88888.00 2017-08-21 04:20:39.000 233 33759.11 172.74 17101.30 88888.00 2017-08-21 04:20:40.000 233 33759.13 172.77 17101.27 37843.12 2017-08-21 04:20:41.000 233 33759.18 172.78 17101.30 88888.00 2017-08-21 04:20:42.000 233 33759.19 172.83 17101.33 88888.00 2017-08-21 04:20:43.000 233 33759.18 172.82 17101.30 88888.00 2017-08-21 04:20:44.000 233 33759.16 172.76 17101.27 88888.00 2017-08-21 04:20:45.000 233 33759.17 172.76 17101.29 37843.21 2017-08-21 04:20:46.000 233 33759.17 172.76 17101.32 88888.00 2017-08-21 04:20:47.000 233 33759.17 172.75 17101.29 88888.00 2017-08-21 04:20:48.000 233 33759.17 172.77 17101.31 88888.00 2017-08-21 04:20:49.000 233 33759.19 172.78 17101.29 88888.00 2017-08-21 04:20:50.000 233 33759.18 172.75 17101.26 37843.22 2017-08-21 04:20:51.000 233 33759.20 172.75 17101.25 88888.00 2017-08-21 04:20:52.000 233 33759.23 172.73 17101.24 88888.00 2017-08-21 04:20:53.000 233 33759.25 172.70 17101.24 88888.00 2017-08-21 04:20:54.000 233 33759.24 172.73 17101.26 88888.00 2017-08-21 04:20:55.000 233 33759.26 172.74 17101.32 37843.28 2017-08-21 04:20:56.000 233 33759.29 172.72 17101.30 88888.00 2017-08-21 04:20:57.000 233 33759.30 172.70 17101.27 88888.00 2017-08-21 04:20:58.000 233 33759.33 172.74 17101.26 88888.00 2017-08-21 04:20:59.000 233 33759.36 172.77 17101.27 88888.00 2017-08-21 04:21:00.000 233 33759.36 172.77 17101.29 37843.29 2017-08-21 04:21:01.000 233 33759.38 172.82 17101.25 88888.00 2017-08-21 04:21:02.000 233 33759.41 172.83 17101.19 88888.00 2017-08-21 04:21:03.000 233 33759.38 172.81 17101.23 88888.00 2017-08-21 04:21:04.000 233 33759.33 172.80 17101.31 88888.00 2017-08-21 04:21:05.000 233 33759.35 172.76 17101.30 37843.29 2017-08-21 04:21:06.000 233 33759.38 172.76 17101.26 88888.00 2017-08-21 04:21:07.000 233 33759.40 172.78 17101.26 88888.00 2017-08-21 04:21:08.000 233 33759.39 172.77 17101.27 88888.00 2017-08-21 04:21:09.000 233 33759.40 172.80 17101.30 88888.00 2017-08-21 04:21:10.000 233 33759.42 172.80 17101.29 37843.40 2017-08-21 04:21:11.000 233 33759.42 172.80 17101.28 88888.00 2017-08-21 04:21:12.000 233 33759.40 172.78 17101.25 88888.00 2017-08-21 04:21:13.000 233 33759.37 172.77 17101.27 88888.00 2017-08-21 04:21:14.000 233 33759.38 172.75 17101.29 88888.00 2017-08-21 04:21:15.000 233 33759.38 172.82 17101.27 37843.28 2017-08-21 04:21:16.000 233 33759.37 172.83 17101.29 88888.00 2017-08-21 04:21:17.000 233 33759.39 172.84 17101.26 88888.00 2017-08-21 04:21:18.000 233 33759.36 172.82 17101.25 88888.00 2017-08-21 04:21:19.000 233 33759.37 172.83 17101.28 88888.00 2017-08-21 04:21:20.000 233 33759.34 172.87 17101.27 37843.31 2017-08-21 04:21:21.000 233 33759.33 172.86 17101.29 88888.00 2017-08-21 04:21:22.000 233 33759.32 172.83 17101.29 88888.00 2017-08-21 04:21:23.000 233 33759.28 172.81 17101.30 88888.00 2017-08-21 04:21:24.000 233 33759.27 172.82 17101.31 88888.00 2017-08-21 04:21:25.000 233 33759.26 172.82 17101.32 37843.21 2017-08-21 04:21:26.000 233 33759.27 172.76 17101.29 88888.00 2017-08-21 04:21:27.000 233 33759.24 172.76 17101.26 88888.00 2017-08-21 04:21:28.000 233 33759.23 172.77 17101.29 88888.00 2017-08-21 04:21:29.000 233 33759.19 172.82 17101.33 88888.00 2017-08-21 04:21:30.000 233 33759.22 172.77 17101.30 37843.21 2017-08-21 04:21:31.000 233 33759.22 172.76 17101.33 88888.00 2017-08-21 04:21:32.000 233 33759.23 172.77 17101.33 88888.00 2017-08-21 04:21:33.000 233 33759.23 172.74 17101.34 88888.00 2017-08-21 04:21:34.000 233 33759.26 172.76 17101.35 88888.00 2017-08-21 04:21:35.000 233 33759.25 172.73 17101.33 37843.12 2017-08-21 04:21:36.000 233 33759.25 172.73 17101.32 88888.00 2017-08-21 04:21:37.000 233 33759.29 172.75 17101.32 88888.00 2017-08-21 04:21:38.000 233 33759.33 172.76 17101.31 88888.00 2017-08-21 04:21:39.000 233 33759.37 172.76 17101.35 88888.00 2017-08-21 04:21:40.000 233 33759.37 172.80 17101.35 37843.28 2017-08-21 04:21:41.000 233 33759.42 172.84 17101.37 88888.00 2017-08-21 04:21:42.000 233 33759.46 172.86 17101.35 88888.00 2017-08-21 04:21:43.000 233 33759.46 172.85 17101.36 88888.00 2017-08-21 04:21:44.000 233 33759.46 172.86 17101.31 88888.00 2017-08-21 04:21:45.000 233 33759.47 172.92 17101.31 37843.32 2017-08-21 04:21:46.000 233 33759.47 172.95 17101.35 88888.00 2017-08-21 04:21:47.000 233 33759.47 172.99 17101.32 88888.00 2017-08-21 04:21:48.000 233 33759.46 173.01 17101.33 88888.00 2017-08-21 04:21:49.000 233 33759.47 173.01 17101.30 88888.00 2017-08-21 04:21:50.000 233 33759.47 173.02 17101.32 37843.38 2017-08-21 04:21:51.000 233 33759.40 173.07 17101.34 88888.00 2017-08-21 04:21:52.000 233 33759.38 173.11 17101.30 88888.00 2017-08-21 04:21:53.000 233 33759.41 173.11 17101.33 88888.00 2017-08-21 04:21:54.000 233 33759.42 173.13 17101.34 88888.00 2017-08-21 04:21:55.000 233 33759.39 173.15 17101.33 37843.38 2017-08-21 04:21:56.000 233 33759.39 173.18 17101.33 88888.00 2017-08-21 04:21:57.000 233 33759.43 173.19 17101.37 88888.00 2017-08-21 04:21:58.000 233 33759.45 173.17 17101.35 88888.00 2017-08-21 04:21:59.000 233 33759.50 173.19 17101.34 88888.00 2017-08-21 04:22:00.000 233 33759.52 173.21 17101.38 37843.28 2017-08-21 04:22:01.000 233 33759.48 173.18 17101.33 88888.00 2017-08-21 04:22:02.000 233 33759.46 173.16 17101.39 88888.00 2017-08-21 04:22:03.000 233 33759.47 173.14 17101.40 88888.00 2017-08-21 04:22:04.000 233 33759.48 173.14 17101.35 88888.00 2017-08-21 04:22:05.000 233 33759.51 173.16 17101.33 37843.22 2017-08-21 04:22:06.000 233 33759.54 173.17 17101.33 88888.00 2017-08-21 04:22:07.000 233 33759.52 173.11 17101.35 88888.00 2017-08-21 04:22:08.000 233 33759.49 173.09 17101.34 88888.00 2017-08-21 04:22:09.000 233 33759.44 173.07 17101.35 88888.00 2017-08-21 04:22:10.000 233 33759.46 173.07 17101.36 37843.33 2017-08-21 04:22:11.000 233 33759.46 173.05 17101.33 88888.00 2017-08-21 04:22:12.000 233 33759.46 173.01 17101.34 88888.00 2017-08-21 04:22:13.000 233 33759.45 173.01 17101.33 88888.00 2017-08-21 04:22:14.000 233 33759.42 172.97 17101.36 88888.00 2017-08-21 04:22:15.000 233 33759.39 172.92 17101.36 37843.39 2017-08-21 04:22:16.000 233 33759.38 172.90 17101.33 88888.00 2017-08-21 04:22:17.000 233 33759.38 172.93 17101.33 88888.00 2017-08-21 04:22:18.000 233 33759.29 172.92 17101.36 88888.00 2017-08-21 04:22:19.000 233 33759.25 172.93 17101.36 88888.00 2017-08-21 04:22:20.000 233 33759.26 172.88 17101.37 37843.24 2017-08-21 04:22:21.000 233 33759.19 172.88 17101.41 88888.00 2017-08-21 04:22:22.000 233 33759.15 172.88 17101.40 88888.00 2017-08-21 04:22:23.000 233 33759.13 172.91 17101.39 88888.00 2017-08-21 04:22:24.000 233 33759.14 172.96 17101.37 88888.00 2017-08-21 04:22:25.000 233 33759.14 172.93 17101.38 37843.08 2017-08-21 04:22:26.000 233 33759.14 172.94 17101.38 88888.00 2017-08-21 04:22:27.000 233 33759.14 172.97 17101.36 88888.00 2017-08-21 04:22:28.000 233 33759.13 173.02 17101.37 88888.00 2017-08-21 04:22:29.000 233 33759.13 172.99 17101.34 88888.00 2017-08-21 04:22:30.000 233 33759.08 172.96 17101.35 37843.10 2017-08-21 04:22:31.000 233 33759.10 172.99 17101.34 88888.00 2017-08-21 04:22:32.000 233 33759.15 173.01 17101.30 88888.00 2017-08-21 04:22:33.000 233 33759.16 173.01 17101.32 88888.00 2017-08-21 04:22:34.000 233 33759.20 173.05 17101.36 88888.00 2017-08-21 04:22:35.000 233 33759.25 173.08 17101.42 37843.10 2017-08-21 04:22:36.000 233 33759.27 173.11 17101.41 88888.00 2017-08-21 04:22:37.000 233 33759.25 173.16 17101.43 88888.00 2017-08-21 04:22:38.000 233 33759.22 173.16 17101.40 88888.00 2017-08-21 04:22:39.000 233 33759.26 173.14 17101.42 88888.00 2017-08-21 04:22:40.000 233 33759.27 173.19 17101.41 37843.14 2017-08-21 04:22:41.000 233 33759.28 173.25 17101.41 88888.00 2017-08-21 04:22:42.000 233 33759.31 173.22 17101.40 88888.00 2017-08-21 04:22:43.000 233 33759.34 173.25 17101.39 88888.00 2017-08-21 04:22:44.000 233 33759.36 173.29 17101.41 88888.00 2017-08-21 04:22:45.000 233 33759.33 173.31 17101.41 37843.32 2017-08-21 04:22:46.000 233 33759.32 173.32 17101.41 88888.00 2017-08-21 04:22:47.000 233 33759.29 173.35 17101.39 88888.00 2017-08-21 04:22:48.000 233 33759.33 173.30 17101.40 88888.00 2017-08-21 04:22:49.000 233 33759.36 173.25 17101.40 88888.00 2017-08-21 04:22:50.000 233 33759.36 173.24 17101.38 37843.24 2017-08-21 04:22:51.000 233 33759.30 173.28 17101.39 88888.00 2017-08-21 04:22:52.000 233 33759.30 173.30 17101.40 88888.00 2017-08-21 04:22:53.000 233 33759.34 173.30 17101.45 88888.00 2017-08-21 04:22:54.000 233 33759.33 173.30 17101.43 88888.00 2017-08-21 04:22:55.000 233 33759.31 173.28 17101.42 37843.31 2017-08-21 04:22:56.000 233 33759.32 173.25 17101.42 88888.00 2017-08-21 04:22:57.000 233 33759.30 173.26 17101.40 88888.00 2017-08-21 04:22:58.000 233 33759.32 173.30 17101.38 88888.00 2017-08-21 04:22:59.000 233 33759.37 173.29 17101.37 88888.00 2017-08-21 04:23:00.000 233 33759.38 173.28 17101.39 37843.21 2017-08-21 04:23:01.000 233 33759.36 173.30 17101.44 88888.00 2017-08-21 04:23:02.000 233 33759.34 173.26 17101.42 88888.00 2017-08-21 04:23:03.000 233 33759.33 173.22 17101.43 88888.00 2017-08-21 04:23:04.000 233 33759.34 173.24 17101.47 88888.00 2017-08-21 04:23:05.000 233 33759.33 173.21 17101.47 37843.21 2017-08-21 04:23:06.000 233 33759.33 173.21 17101.40 88888.00 2017-08-21 04:23:07.000 233 33759.31 173.21 17101.38 88888.00 2017-08-21 04:23:08.000 233 33759.32 173.20 17101.41 88888.00 2017-08-21 04:23:09.000 233 33759.33 173.19 17101.42 88888.00 2017-08-21 04:23:10.000 233 33759.36 173.21 17101.41 37843.38 2017-08-21 04:23:11.000 233 33759.32 173.21 17101.38 88888.00 2017-08-21 04:23:12.000 233 33759.31 173.21 17101.41 88888.00 2017-08-21 04:23:13.000 233 33759.29 173.18 17101.41 88888.00 2017-08-21 04:23:14.000 233 33759.25 173.18 17101.39 88888.00 2017-08-21 04:23:15.000 233 33759.22 173.21 17101.40 37843.33 2017-08-21 04:23:16.000 233 33759.22 173.23 17101.39 88888.00 2017-08-21 04:23:17.000 233 33759.14 173.19 17101.39 88888.00 2017-08-21 04:23:18.000 233 33759.16 173.18 17101.38 88888.00 2017-08-21 04:23:19.000 233 33759.16 173.18 17101.41 88888.00 2017-08-21 04:23:20.000 233 33759.11 173.19 17101.39 37843.15 2017-08-21 04:23:21.000 233 33759.08 173.20 17101.37 88888.00 2017-08-21 04:23:22.000 233 33759.04 173.21 17101.37 88888.00 2017-08-21 04:23:23.000 233 33759.02 173.21 17101.36 88888.00 2017-08-21 04:23:24.000 233 33759.06 173.21 17101.36 88888.00 2017-08-21 04:23:25.000 233 33759.00 173.23 17101.37 37843.06 2017-08-21 04:23:26.000 233 33759.02 173.22 17101.39 88888.00 2017-08-21 04:23:27.000 233 33759.01 173.20 17101.34 88888.00 2017-08-21 04:23:28.000 233 33759.00 173.21 17101.34 88888.00 2017-08-21 04:23:29.000 233 33758.97 173.25 17101.35 88888.00 2017-08-21 04:23:30.000 233 33758.99 173.21 17101.37 37843.07 2017-08-21 04:23:31.000 233 33758.99 173.21 17101.40 88888.00 2017-08-21 04:23:32.000 233 33759.01 173.30 17101.41 88888.00 2017-08-21 04:23:33.000 233 33759.04 173.33 17101.38 88888.00 2017-08-21 04:23:34.000 233 33759.07 173.36 17101.37 88888.00 2017-08-21 04:23:35.000 233 33759.09 173.38 17101.38 37843.01 2017-08-21 04:23:36.000 233 33759.11 173.42 17101.35 88888.00 2017-08-21 04:23:37.000 233 33759.10 173.43 17101.36 88888.00 2017-08-21 04:23:38.000 233 33759.11 173.44 17101.35 88888.00 2017-08-21 04:23:39.000 233 33759.09 173.42 17101.32 88888.00 2017-08-21 04:23:40.000 233 33759.11 173.45 17101.32 37843.21 2017-08-21 04:23:41.000 233 33759.14 173.45 17101.37 88888.00 2017-08-21 04:23:42.000 233 33759.14 173.45 17101.35 88888.00 2017-08-21 04:23:43.000 233 33759.18 173.50 17101.38 88888.00 2017-08-21 04:23:44.000 233 33759.18 173.50 17101.37 88888.00 2017-08-21 04:23:45.000 233 33759.16 173.52 17101.39 37843.21 2017-08-21 04:23:46.000 233 33759.16 173.54 17101.39 88888.00 2017-08-21 04:23:47.000 233 33759.13 173.51 17101.39 88888.00 2017-08-21 04:23:48.000 233 33759.13 173.54 17101.38 88888.00 2017-08-21 04:23:49.000 233 33759.07 173.52 17101.37 88888.00 2017-08-21 04:23:50.000 233 33759.07 173.50 17101.38 37843.19 2017-08-21 04:23:51.000 233 33759.10 173.48 17101.34 88888.00 2017-08-21 04:23:52.000 233 33759.09 173.48 17101.33 88888.00 2017-08-21 04:23:53.000 233 33759.06 173.51 17101.33 88888.00 2017-08-21 04:23:54.000 233 33759.05 173.51 17101.35 88888.00 2017-08-21 04:23:55.000 233 33759.07 173.50 17101.37 37843.17 2017-08-21 04:23:56.000 233 33759.11 173.45 17101.36 88888.00 2017-08-21 04:23:57.000 233 33759.07 173.43 17101.35 88888.00 2017-08-21 04:23:58.000 233 33759.12 173.48 17101.36 88888.00 2017-08-21 04:23:59.000 233 33759.12 173.46 17101.35 88888.00 2017-08-21 04:24:00.000 233 33759.12 173.46 17101.39 37843.08 2017-08-21 04:24:01.000 233 33759.15 173.47 17101.36 88888.00 2017-08-21 04:24:02.000 233 33759.15 173.48 17101.40 88888.00 2017-08-21 04:24:03.000 233 33759.18 173.49 17101.41 88888.00 2017-08-21 04:24:04.000 233 33759.21 173.51 17101.39 88888.00 2017-08-21 04:24:05.000 233 33759.26 173.50 17101.36 37843.32 2017-08-21 04:24:06.000 233 33759.25 173.52 17101.38 88888.00 2017-08-21 04:24:07.000 233 33759.25 173.52 17101.44 88888.00 2017-08-21 04:24:08.000 233 33759.30 173.49 17101.44 88888.00 2017-08-21 04:24:09.000 233 33759.34 173.49 17101.42 88888.00 2017-08-21 04:24:10.000 233 33759.36 173.48 17101.42 37843.28 2017-08-21 04:24:11.000 233 33759.35 173.49 17101.44 88888.00 2017-08-21 04:24:12.000 233 33759.32 173.54 17101.44 88888.00 2017-08-21 04:24:13.000 233 33759.30 173.57 17101.44 88888.00 2017-08-21 04:24:14.000 233 33759.26 173.56 17101.42 88888.00 2017-08-21 04:24:15.000 233 33759.25 173.55 17101.48 37843.33 2017-08-21 04:24:16.000 233 33759.23 173.54 17101.46 88888.00 2017-08-21 04:24:17.000 233 33759.18 173.57 17101.44 88888.00 2017-08-21 04:24:18.000 233 33759.14 173.55 17101.43 88888.00 2017-08-21 04:24:19.000 233 33759.07 173.53 17101.46 88888.00 2017-08-21 04:24:20.000 233 33759.05 173.49 17101.45 37843.21 2017-08-21 04:24:21.000 233 33759.01 173.54 17101.45 88888.00 2017-08-21 04:24:22.000 233 33758.98 173.59 17101.43 88888.00 2017-08-21 04:24:23.000 233 33758.95 173.61 17101.44 88888.00 2017-08-21 04:24:24.000 233 33758.98 173.62 17101.43 88888.00 2017-08-21 04:24:25.000 233 33758.96 173.58 17101.44 37842.93 2017-08-21 04:24:26.000 233 33758.96 173.54 17101.41 88888.00 2017-08-21 04:24:27.000 233 33758.97 173.58 17101.40 88888.00 2017-08-21 04:24:28.000 233 33758.96 173.62 17101.40 88888.00 2017-08-21 04:24:29.000 233 33758.95 173.60 17101.43 88888.00 2017-08-21 04:24:30.000 233 33759.03 173.57 17101.43 37843.07 2017-08-21 04:24:31.000 233 33759.08 173.61 17101.43 88888.00 2017-08-21 04:24:32.000 233 33759.13 173.62 17101.42 88888.00 2017-08-21 04:24:33.000 233 33759.12 173.62 17101.43 88888.00 2017-08-21 04:24:34.000 233 33759.18 173.63 17101.40 88888.00 2017-08-21 04:24:35.000 233 33759.22 173.64 17101.35 37843.21 2017-08-21 04:24:36.000 233 33759.27 173.66 17101.39 88888.00 2017-08-21 04:24:37.000 233 33759.29 173.70 17101.38 88888.00 2017-08-21 04:24:38.000 233 33759.33 173.70 17101.41 88888.00 2017-08-21 04:24:39.000 233 33759.35 173.69 17101.40 88888.00 2017-08-21 04:24:40.000 233 33759.35 173.68 17101.36 37843.17 2017-08-21 04:24:41.000 233 33759.36 173.69 17101.36 88888.00 2017-08-21 04:24:42.000 233 33759.34 173.69 17101.40 88888.00 2017-08-21 04:24:43.000 233 33759.35 173.65 17101.41 88888.00 2017-08-21 04:24:44.000 233 33759.35 173.70 17101.43 88888.00 2017-08-21 04:24:45.000 233 33759.34 173.71 17101.39 37843.43 2017-08-21 04:24:46.000 233 33759.34 173.67 17101.38 88888.00 2017-08-21 04:24:47.000 233 33759.30 173.68 17101.38 88888.00 2017-08-21 04:24:48.000 233 33759.30 173.69 17101.39 88888.00 2017-08-21 04:24:49.000 233 33759.31 173.69 17101.40 88888.00 2017-08-21 04:24:50.000 233 33759.30 173.72 17101.41 37843.24 2017-08-21 04:24:51.000 233 33759.27 173.71 17101.39 88888.00 2017-08-21 04:24:52.000 233 33759.26 173.68 17101.39 88888.00 2017-08-21 04:24:53.000 233 33759.23 173.69 17101.38 88888.00 2017-08-21 04:24:54.000 233 33759.25 173.71 17101.41 88888.00 2017-08-21 04:24:55.000 233 33759.28 173.72 17101.46 37843.29 2017-08-21 04:24:56.000 233 33759.26 173.75 17101.45 88888.00 2017-08-21 04:24:57.000 233 33759.26 173.77 17101.46 88888.00 2017-08-21 04:24:58.000 233 33759.29 173.77 17101.44 88888.00 2017-08-21 04:24:59.000 233 33759.30 173.74 17101.44 88888.00 2017-08-21 04:25:00.000 233 33759.28 173.76 17101.44 37843.32 2017-08-21 04:25:01.000 233 33759.32 173.71 17101.41 88888.00 2017-08-21 04:25:02.000 233 33759.33 173.72 17101.38 88888.00 2017-08-21 04:25:03.000 233 33759.36 173.73 17101.39 88888.00 2017-08-21 04:25:04.000 233 33759.35 173.74 17101.41 88888.00 2017-08-21 04:25:05.000 233 33759.38 173.68 17101.41 37843.25 2017-08-21 04:25:06.000 233 33759.35 173.70 17101.41 88888.00 2017-08-21 04:25:07.000 233 33759.33 173.71 17101.42 88888.00 2017-08-21 04:25:08.000 233 33759.38 173.69 17101.40 88888.00 2017-08-21 04:25:09.000 233 33759.36 173.70 17101.40 88888.00 2017-08-21 04:25:10.000 233 33759.39 173.68 17101.41 37843.38 2017-08-21 04:25:11.000 233 33759.41 173.64 17101.40 88888.00 2017-08-21 04:25:12.000 233 33759.38 173.60 17101.41 88888.00 2017-08-21 04:25:13.000 233 33759.34 173.63 17101.42 88888.00 2017-08-21 04:25:14.000 233 33759.33 173.69 17101.43 88888.00 2017-08-21 04:25:15.000 233 33759.33 173.70 17101.38 37843.46 2017-08-21 04:25:16.000 233 33759.32 173.71 17101.37 88888.00 2017-08-21 04:25:17.000 233 33759.28 173.72 17101.39 88888.00 2017-08-21 04:25:18.000 233 33759.29 173.75 17101.37 88888.00 2017-08-21 04:25:19.000 233 33759.27 173.75 17101.33 88888.00 2017-08-21 04:25:20.000 233 33759.28 173.69 17101.35 37843.21 2017-08-21 04:25:21.000 233 33759.28 173.71 17101.38 88888.00 2017-08-21 04:25:22.000 233 33759.25 173.71 17101.38 88888.00 2017-08-21 04:25:23.000 233 33759.26 173.74 17101.37 88888.00 2017-08-21 04:25:24.000 233 33759.28 173.74 17101.36 88888.00 2017-08-21 04:25:25.000 233 33759.27 173.77 17101.37 37843.12 2017-08-21 04:25:26.000 233 33759.29 173.75 17101.36 88888.00 2017-08-21 04:25:27.000 233 33759.32 173.73 17101.38 88888.00 2017-08-21 04:25:28.000 233 33759.31 173.75 17101.37 88888.00 2017-08-21 04:25:29.000 233 33759.31 173.76 17101.37 88888.00 2017-08-21 04:25:30.000 233 33759.33 173.76 17101.39 37843.38 2017-08-21 04:25:31.000 233 33759.36 173.77 17101.40 88888.00 2017-08-21 04:25:32.000 233 33759.42 173.76 17101.38 88888.00 2017-08-21 04:25:33.000 233 33759.42 173.77 17101.37 88888.00 2017-08-21 04:25:34.000 233 33759.46 173.76 17101.37 88888.00 2017-08-21 04:25:35.000 233 33759.42 173.76 17101.37 37843.46 2017-08-21 04:25:36.000 233 33759.40 173.73 17101.38 88888.00 2017-08-21 04:25:37.000 233 33759.37 173.74 17101.38 88888.00 2017-08-21 04:25:38.000 233 33759.41 173.75 17101.35 88888.00 2017-08-21 04:25:39.000 233 33759.44 173.72 17101.29 88888.00 2017-08-21 04:25:40.000 233 33759.44 173.77 17101.32 37843.40 2017-08-21 04:25:41.000 233 33759.44 173.79 17101.34 88888.00 2017-08-21 04:25:42.000 233 33759.46 173.77 17101.36 88888.00 2017-08-21 04:25:43.000 233 33759.44 173.78 17101.35 88888.00 2017-08-21 04:25:44.000 233 33759.42 173.77 17101.35 88888.00 2017-08-21 04:25:45.000 233 33759.41 173.78 17101.32 37843.49 2017-08-21 04:25:46.000 233 33759.41 173.78 17101.30 88888.00 2017-08-21 04:25:47.000 233 33759.40 173.78 17101.29 88888.00 2017-08-21 04:25:48.000 233 33759.40 173.81 17101.32 88888.00 2017-08-21 04:25:49.000 233 33759.36 173.82 17101.32 88888.00 2017-08-21 04:25:50.000 233 33759.35 173.84 17101.31 37843.32 2017-08-21 04:25:51.000 233 33759.32 173.82 17101.32 88888.00 2017-08-21 04:25:52.000 233 33759.33 173.81 17101.31 88888.00 2017-08-21 04:25:53.000 233 33759.31 173.79 17101.31 88888.00 2017-08-21 04:25:54.000 233 33759.29 173.83 17101.30 88888.00 2017-08-21 04:25:55.000 233 33759.26 173.79 17101.32 37843.19 2017-08-21 04:25:56.000 233 33759.26 173.80 17101.33 88888.00 2017-08-21 04:25:57.000 233 33759.22 173.80 17101.34 88888.00 2017-08-21 04:25:58.000 233 33759.23 173.79 17101.39 88888.00 2017-08-21 04:25:59.000 233 33759.23 173.80 17101.34 88888.00 2017-08-21 04:26:00.000 233 33759.24 173.86 17101.34 37843.31 2017-08-21 04:26:01.000 233 33759.23 173.84 17101.32 88888.00 2017-08-21 04:26:02.000 233 33759.24 173.87 17101.31 88888.00 2017-08-21 04:26:03.000 233 33759.22 173.86 17101.36 88888.00 2017-08-21 04:26:04.000 233 33759.23 173.82 17101.36 88888.00 2017-08-21 04:26:05.000 233 33759.19 173.83 17101.37 37843.21 2017-08-21 04:26:06.000 233 33759.16 173.80 17101.38 88888.00 2017-08-21 04:26:07.000 233 33759.17 173.79 17101.38 88888.00 2017-08-21 04:26:08.000 233 33759.17 173.80 17101.42 88888.00 2017-08-21 04:26:09.000 233 33759.13 173.77 17101.41 88888.00 2017-08-21 04:26:10.000 233 33759.14 173.78 17101.36 37843.18 2017-08-21 04:26:11.000 233 33759.14 173.75 17101.33 88888.00 2017-08-21 04:26:12.000 233 33759.13 173.77 17101.39 88888.00 2017-08-21 04:26:13.000 233 33759.11 173.77 17101.37 88888.00 2017-08-21 04:26:14.000 233 33759.11 173.75 17101.34 88888.00 2017-08-21 04:26:15.000 233 33759.13 173.80 17101.34 37843.19 2017-08-21 04:26:16.000 233 33759.17 173.83 17101.31 88888.00 2017-08-21 04:26:17.000 233 33759.17 173.79 17101.29 88888.00 2017-08-21 04:26:18.000 233 33759.15 173.81 17101.31 88888.00 2017-08-21 04:26:19.000 233 33759.19 173.82 17101.34 88888.00 2017-08-21 04:26:20.000 233 33759.17 173.79 17101.31 37843.17 2017-08-21 04:26:21.000 233 33759.15 173.84 17101.33 88888.00 2017-08-21 04:26:22.000 233 33759.13 173.85 17101.32 88888.00 2017-08-21 04:26:23.000 233 33759.15 173.81 17101.30 88888.00 2017-08-21 04:26:24.000 233 33759.13 173.81 17101.33 88888.00 2017-08-21 04:26:25.000 233 33759.13 173.80 17101.38 37843.04 2017-08-21 04:26:26.000 233 33759.14 173.85 17101.41 88888.00 2017-08-21 04:26:27.000 233 33759.10 173.83 17101.36 88888.00 2017-08-21 04:26:28.000 233 33759.12 173.84 17101.35 88888.00 2017-08-21 04:26:29.000 233 33759.14 173.79 17101.33 88888.00 2017-08-21 04:26:30.000 233 33759.15 173.75 17101.35 37843.19 2017-08-21 04:26:31.000 233 33759.18 173.74 17101.35 88888.00 2017-08-21 04:26:32.000 233 33759.15 173.80 17101.37 88888.00 2017-08-21 04:26:33.000 233 33759.09 173.79 17101.38 88888.00 2017-08-21 04:26:34.000 233 33759.12 173.84 17101.40 88888.00 2017-08-21 04:26:35.000 233 33759.09 173.83 17101.37 37843.17 2017-08-21 04:26:36.000 233 33759.12 173.86 17101.38 88888.00 2017-08-21 04:26:37.000 233 33759.10 173.83 17101.36 88888.00 2017-08-21 04:26:38.000 233 33759.08 173.86 17101.38 88888.00 2017-08-21 04:26:39.000 233 33759.07 173.87 17101.38 88888.00 2017-08-21 04:26:40.000 233 33759.11 173.91 17101.39 37843.24 2017-08-21 04:26:41.000 233 33759.08 173.89 17101.38 88888.00 2017-08-21 04:26:42.000 233 33759.11 173.87 17101.37 88888.00 2017-08-21 04:26:43.000 233 33759.11 173.88 17101.40 88888.00 2017-08-21 04:26:44.000 233 33759.10 173.90 17101.39 88888.00 2017-08-21 04:26:45.000 233 33759.13 173.87 17101.42 37843.17 2017-08-21 04:26:46.000 233 33759.14 173.84 17101.43 88888.00 2017-08-21 04:26:47.000 233 33759.15 173.81 17101.39 88888.00 2017-08-21 04:26:48.000 233 33759.20 173.82 17101.38 88888.00 2017-08-21 04:26:49.000 233 33759.23 173.80 17101.37 88888.00 2017-08-21 04:26:50.000 233 33759.28 173.78 17101.36 37843.31 2017-08-21 04:26:51.000 233 33759.30 173.76 17101.39 88888.00 2017-08-21 04:26:52.000 233 33759.30 173.76 17101.35 88888.00 2017-08-21 04:26:53.000 233 33759.32 173.71 17101.34 88888.00 2017-08-21 04:26:54.000 233 33759.35 173.71 17101.35 88888.00 2017-08-21 04:26:55.000 233 33759.38 173.68 17101.36 37843.40 2017-08-21 04:26:56.000 233 33759.37 173.67 17101.36 88888.00 2017-08-21 04:26:57.000 233 33759.42 173.68 17101.40 88888.00 2017-08-21 04:26:58.000 233 33759.43 173.67 17101.40 88888.00 2017-08-21 04:26:59.000 233 33759.40 173.69 17101.35 88888.00 2017-08-21 04:27:00.000 233 33759.40 173.71 17101.32 37843.46 2017-08-21 04:27:01.000 233 33759.35 173.70 17101.32 88888.00 2017-08-21 04:27:02.000 233 33759.33 173.72 17101.32 88888.00 2017-08-21 04:27:03.000 233 33759.35 173.71 17101.35 88888.00 2017-08-21 04:27:04.000 233 33759.33 173.73 17101.35 88888.00 2017-08-21 04:27:05.000 233 33759.32 173.73 17101.36 37843.43 2017-08-21 04:27:06.000 233 33759.31 173.73 17101.39 88888.00 2017-08-21 04:27:07.000 233 33759.25 173.73 17101.40 88888.00 2017-08-21 04:27:08.000 233 33759.21 173.71 17101.37 88888.00 2017-08-21 04:27:09.000 233 33759.19 173.69 17101.40 88888.00 2017-08-21 04:27:10.000 233 33759.16 173.70 17101.38 37843.28 2017-08-21 04:27:11.000 233 33759.14 173.67 17101.36 88888.00 2017-08-21 04:27:12.000 233 33759.15 173.70 17101.36 88888.00 2017-08-21 04:27:13.000 233 33759.13 173.68 17101.35 88888.00 2017-08-21 04:27:14.000 233 33759.13 173.70 17101.35 88888.00 2017-08-21 04:27:15.000 233 33759.08 173.66 17101.33 37843.21 2017-08-21 04:27:16.000 233 33759.11 173.63 17101.31 88888.00 2017-08-21 04:27:17.000 233 33759.13 173.62 17101.34 88888.00 2017-08-21 04:27:18.000 233 33759.12 173.59 17101.36 88888.00 2017-08-21 04:27:19.000 233 33759.06 173.58 17101.32 88888.00 2017-08-21 04:27:20.000 233 33759.08 173.55 17101.34 37843.15 2017-08-21 04:27:21.000 233 33759.15 173.56 17101.34 88888.00 2017-08-21 04:27:22.000 233 33759.19 173.58 17101.29 88888.00 2017-08-21 04:27:23.000 233 33759.20 173.56 17101.30 88888.00 2017-08-21 04:27:24.000 233 33759.22 173.57 17101.34 88888.00 2017-08-21 04:27:25.000 233 33759.26 173.59 17101.34 37843.15 2017-08-21 04:27:26.000 233 33759.27 173.56 17101.39 88888.00 2017-08-21 04:27:27.000 233 33759.29 173.58 17101.34 88888.00 2017-08-21 04:27:28.000 233 33759.32 173.56 17101.32 88888.00 2017-08-21 04:27:29.000 233 33759.36 173.55 17101.35 88888.00 2017-08-21 04:27:30.000 233 33759.37 173.53 17101.32 37843.36 2017-08-21 04:27:31.000 233 33759.40 173.52 17101.37 88888.00 2017-08-21 04:27:32.000 233 33759.41 173.51 17101.36 88888.00 2017-08-21 04:27:33.000 233 33759.41 173.50 17101.35 88888.00 2017-08-21 04:27:34.000 233 33759.38 173.51 17101.37 88888.00 2017-08-21 04:27:35.000 233 33759.38 173.51 17101.38 37843.39 2017-08-21 04:27:36.000 233 33759.39 173.49 17101.40 88888.00 2017-08-21 04:27:37.000 233 33759.38 173.47 17101.36 88888.00 2017-08-21 04:27:38.000 233 33759.39 173.46 17101.37 88888.00 2017-08-21 04:27:39.000 233 33759.39 173.41 17101.41 88888.00 2017-08-21 04:27:40.000 233 33759.38 173.38 17101.43 37843.44 2017-08-21 04:27:41.000 233 33759.34 173.31 17101.40 88888.00 2017-08-21 04:27:42.000 233 33759.33 173.29 17101.45 88888.00 2017-08-21 04:27:43.000 233 33759.29 173.32 17101.45 88888.00 2017-08-21 04:27:44.000 233 33759.23 173.33 17101.44 88888.00 2017-08-21 04:27:45.000 233 33759.25 173.29 17101.45 37843.25 2017-08-21 04:27:46.000 233 33759.25 173.30 17101.41 88888.00 2017-08-21 04:27:47.000 233 33759.25 173.33 17101.37 88888.00 2017-08-21 04:27:48.000 233 33759.26 173.29 17101.37 88888.00 2017-08-21 04:27:49.000 233 33759.26 173.23 17101.31 88888.00 2017-08-21 04:27:50.000 233 33759.28 173.25 17101.31 37843.28 2017-08-21 04:27:51.000 233 33759.29 173.27 17101.29 88888.00 2017-08-21 04:27:52.000 233 33759.33 173.26 17101.30 88888.00 2017-08-21 04:27:53.000 233 33759.38 173.25 17101.28 88888.00 2017-08-21 04:27:54.000 233 33759.41 173.23 17101.31 88888.00 2017-08-21 04:27:55.000 233 33759.47 173.19 17101.33 37843.44 2017-08-21 04:27:56.000 233 33759.51 173.21 17101.35 88888.00 2017-08-21 04:27:57.000 233 33759.54 173.23 17101.31 88888.00 2017-08-21 04:27:58.000 233 33759.58 173.21 17101.30 88888.00 2017-08-21 04:27:59.000 233 33759.58 173.16 17101.30 88888.00 2017-08-21 04:28:00.000 233 33759.62 173.16 17101.35 37843.56 2017-08-21 04:28:01.000 233 33759.62 173.16 17101.37 88888.00 2017-08-21 04:28:02.000 233 33759.64 173.18 17101.34 88888.00 2017-08-21 04:28:03.000 233 33759.62 173.18 17101.37 88888.00 2017-08-21 04:28:04.000 233 33759.61 173.19 17101.39 88888.00 2017-08-21 04:28:05.000 233 33759.59 173.19 17101.38 37843.54 2017-08-21 04:28:06.000 233 33759.53 173.20 17101.37 88888.00 2017-08-21 04:28:07.000 233 33759.50 173.21 17101.37 88888.00 2017-08-21 04:28:08.000 233 33759.44 173.22 17101.39 88888.00 2017-08-21 04:28:09.000 233 33759.37 173.26 17101.37 88888.00 2017-08-21 04:28:10.000 233 33759.37 173.29 17101.38 37843.46 2017-08-21 04:28:11.000 233 33759.35 173.32 17101.40 88888.00 2017-08-21 04:28:12.000 233 33759.31 173.29 17101.41 88888.00 2017-08-21 04:28:13.000 233 33759.30 173.28 17101.43 88888.00 2017-08-21 04:28:14.000 233 33759.26 173.27 17101.39 88888.00 2017-08-21 04:28:15.000 233 33759.28 173.28 17101.39 37843.36 2017-08-21 04:28:16.000 233 33759.28 173.26 17101.41 88888.00 2017-08-21 04:28:17.000 233 33759.25 173.24 17101.46 88888.00 2017-08-21 04:28:18.000 233 33759.25 173.25 17101.49 88888.00 2017-08-21 04:28:19.000 233 33759.22 173.24 17101.41 88888.00 2017-08-21 04:28:20.000 233 33759.26 173.25 17101.40 37843.33 2017-08-21 04:28:21.000 233 33759.29 173.25 17101.45 88888.00 2017-08-21 04:28:22.000 233 33759.34 173.28 17101.41 88888.00 2017-08-21 04:28:23.000 233 33759.36 173.31 17101.42 88888.00 2017-08-21 04:28:24.000 233 33759.42 173.29 17101.45 88888.00 2017-08-21 04:28:25.000 233 33759.46 173.26 17101.46 37843.39 2017-08-21 04:28:26.000 233 33759.52 173.24 17101.47 88888.00 2017-08-21 04:28:27.000 233 33759.53 173.29 17101.46 88888.00 2017-08-21 04:28:28.000 233 33759.53 173.31 17101.43 88888.00 2017-08-21 04:28:29.000 233 33759.56 173.27 17101.49 88888.00 2017-08-21 04:28:30.000 233 33759.58 173.29 17101.50 37843.64 2017-08-21 04:28:31.000 233 33759.55 173.34 17101.51 88888.00 2017-08-21 04:28:32.000 233 33759.50 173.31 17101.54 88888.00 2017-08-21 04:28:33.000 233 33759.49 173.28 17101.52 88888.00 2017-08-21 04:28:34.000 233 33759.51 173.29 17101.48 88888.00 2017-08-21 04:28:35.000 233 33759.48 173.29 17101.47 37843.64 2017-08-21 04:28:36.000 233 33759.44 173.27 17101.47 88888.00 2017-08-21 04:28:37.000 233 33759.42 173.23 17101.47 88888.00 2017-08-21 04:28:38.000 233 33759.43 173.22 17101.47 88888.00 2017-08-21 04:28:39.000 233 33759.39 173.21 17101.46 88888.00 2017-08-21 04:28:40.000 233 33759.37 173.22 17101.43 37843.50 2017-08-21 04:28:41.000 233 33759.33 173.23 17101.43 88888.00 2017-08-21 04:28:42.000 233 33759.33 173.25 17101.43 88888.00 2017-08-21 04:28:43.000 233 33759.30 173.24 17101.46 88888.00 2017-08-21 04:28:44.000 233 33759.29 173.20 17101.49 88888.00 2017-08-21 04:28:45.000 233 33759.27 173.19 17101.49 37843.36 2017-08-21 04:28:46.000 233 33759.28 173.16 17101.50 88888.00 2017-08-21 04:28:47.000 233 33759.28 173.18 17101.48 88888.00 2017-08-21 04:28:48.000 233 33759.32 173.19 17101.48 88888.00 2017-08-21 04:28:49.000 233 33759.36 173.18 17101.45 88888.00 2017-08-21 04:28:50.000 233 33759.39 173.18 17101.43 37843.36 2017-08-21 04:28:51.000 233 33759.46 173.17 17101.45 88888.00 2017-08-21 04:28:52.000 233 33759.47 173.16 17101.44 88888.00 2017-08-21 04:28:53.000 233 33759.49 173.16 17101.42 88888.00 2017-08-21 04:28:54.000 233 33759.55 173.19 17101.42 88888.00 2017-08-21 04:28:55.000 233 33759.55 173.15 17101.43 37843.47 2017-08-21 04:28:56.000 233 33759.59 173.15 17101.48 88888.00 2017-08-21 04:28:57.000 233 33759.58 173.16 17101.44 88888.00 2017-08-21 04:28:58.000 233 33759.60 173.12 17101.44 88888.00 2017-08-21 04:28:59.000 233 33759.62 173.10 17101.45 88888.00 2017-08-21 04:29:00.000 233 33759.60 173.09 17101.46 37843.60 2017-08-21 04:29:01.000 233 33759.58 173.06 17101.43 88888.00 2017-08-21 04:29:02.000 233 33759.57 173.07 17101.45 88888.00 2017-08-21 04:29:03.000 233 33759.56 173.09 17101.48 88888.00 2017-08-21 04:29:04.000 233 33759.56 173.10 17101.53 88888.00 2017-08-21 04:29:05.000 233 33759.55 173.06 17101.53 37843.44 2017-08-21 04:29:06.000 233 33759.52 173.06 17101.53 88888.00 2017-08-21 04:29:07.000 233 33759.50 173.07 17101.53 88888.00 2017-08-21 04:29:08.000 233 33759.46 173.06 17101.51 88888.00 2017-08-21 04:29:09.000 233 33759.46 173.04 17101.53 88888.00 2017-08-21 04:29:10.000 233 33759.46 173.05 17101.49 37843.53 2017-08-21 04:29:11.000 233 33759.45 173.04 17101.46 88888.00 2017-08-21 04:29:12.000 233 33759.52 173.04 17101.46 88888.00 2017-08-21 04:29:13.000 233 33759.54 173.07 17101.39 88888.00 2017-08-21 04:29:14.000 233 33759.59 173.03 17101.41 88888.00 2017-08-21 04:29:15.000 233 33759.60 173.04 17101.40 37843.53 2017-08-21 04:29:16.000 233 33759.59 173.05 17101.45 88888.00 2017-08-21 04:29:17.000 233 33759.65 173.07 17101.46 88888.00 2017-08-21 04:29:18.000 233 33759.70 173.06 17101.44 88888.00 2017-08-21 04:29:19.000 233 33759.71 173.08 17101.45 88888.00 2017-08-21 04:29:20.000 233 33759.70 173.08 17101.43 37843.53 2017-08-21 04:29:21.000 233 33759.74 173.07 17101.43 88888.00 2017-08-21 04:29:22.000 233 33759.77 173.08 17101.42 88888.00 2017-08-21 04:29:23.000 233 33759.77 173.09 17101.43 88888.00 2017-08-21 04:29:24.000 233 33759.75 173.10 17101.44 88888.00 2017-08-21 04:29:25.000 233 33759.76 173.12 17101.44 37843.53 2017-08-21 04:29:26.000 233 33759.72 173.08 17101.47 88888.00 2017-08-21 04:29:27.000 233 33759.69 173.10 17101.45 88888.00 2017-08-21 04:29:28.000 233 33759.68 173.07 17101.49 88888.00 2017-08-21 04:29:29.000 233 33759.67 173.05 17101.45 88888.00 2017-08-21 04:29:30.000 233 33759.66 173.07 17101.43 37843.72 2017-08-21 04:29:31.000 233 33759.65 173.08 17101.42 88888.00 2017-08-21 04:29:32.000 233 33759.67 173.06 17101.41 88888.00 2017-08-21 04:29:33.000 233 33759.62 173.02 17101.43 88888.00 2017-08-21 04:29:34.000 233 33759.62 173.01 17101.40 88888.00 2017-08-21 04:29:35.000 233 33759.63 172.95 17101.36 37843.60 2017-08-21 04:29:36.000 233 33759.62 172.92 17101.39 88888.00 2017-08-21 04:29:37.000 233 33759.60 172.93 17101.39 88888.00 2017-08-21 04:29:38.000 233 33759.63 172.94 17101.40 88888.00 2017-08-21 04:29:39.000 233 33759.56 172.91 17101.38 88888.00 2017-08-21 04:29:40.000 233 33759.56 172.87 17101.42 37843.64 2017-08-21 04:29:41.000 233 33759.57 172.89 17101.44 88888.00 2017-08-21 04:29:42.000 233 33759.59 172.92 17101.40 88888.00 2017-08-21 04:29:43.000 233 33759.59 172.94 17101.40 88888.00 2017-08-21 04:29:44.000 233 33759.57 172.93 17101.42 88888.00 2017-08-21 04:29:45.000 233 33759.65 172.89 17101.43 37843.57 2017-08-21 04:29:46.000 233 33759.68 172.90 17101.41 88888.00 2017-08-21 04:29:47.000 233 33759.73 172.92 17101.43 88888.00 2017-08-21 04:29:48.000 233 33759.79 172.96 17101.44 88888.00 2017-08-21 04:29:49.000 233 33759.80 172.91 17101.42 88888.00 2017-08-21 04:29:50.000 233 33759.80 172.91 17101.44 37843.68 2017-08-21 04:29:51.000 233 33759.74 172.93 17101.41 88888.00 2017-08-21 04:29:52.000 233 33759.78 172.92 17101.37 88888.00 2017-08-21 04:29:53.000 233 33759.78 172.90 17101.37 88888.00 2017-08-21 04:29:54.000 233 33759.75 172.90 17101.38 88888.00 2017-08-21 04:29:55.000 233 33759.75 172.90 17101.39 37843.62 2017-08-21 04:29:56.000 233 33759.81 172.95 17101.41 88888.00 2017-08-21 04:29:57.000 233 33759.85 172.97 17101.43 88888.00 2017-08-21 04:29:58.000 233 33759.82 172.93 17101.42 88888.00 2017-08-21 04:29:59.000 233 33759.78 172.92 17101.43 88888.00 2017-08-21 04:30:00.000 233 33759.76 172.91 17101.41 37843.85 2017-08-21 04:30:01.000 233 33759.73 172.94 17101.39 88888.00 2017-08-21 04:30:02.000 233 33759.72 172.98 17101.40 88888.00 2017-08-21 04:30:03.000 233 33759.72 172.96 17101.38 88888.00 2017-08-21 04:30:04.000 233 33759.76 172.99 17101.38 88888.00 2017-08-21 04:30:05.000 233 33759.71 173.02 17101.41 37843.67 2017-08-21 04:30:06.000 233 33759.70 173.04 17101.45 88888.00 2017-08-21 04:30:07.000 233 33759.72 173.00 17101.39 88888.00 2017-08-21 04:30:08.000 233 33759.68 172.99 17101.41 88888.00 2017-08-21 04:30:09.000 233 33759.65 172.98 17101.43 88888.00 2017-08-21 04:30:10.000 233 33759.73 172.97 17101.46 37843.78 2017-08-21 04:30:11.000 233 33759.75 173.00 17101.43 88888.00 2017-08-21 04:30:12.000 233 33759.73 172.96 17101.39 88888.00 2017-08-21 04:30:13.000 233 33759.71 172.94 17101.35 88888.00 2017-08-21 04:30:14.000 233 33759.77 173.00 17101.38 88888.00 2017-08-21 04:30:15.000 233 33759.76 172.99 17101.41 37843.79 2017-08-21 04:30:16.000 233 33759.81 172.96 17101.37 88888.00 2017-08-21 04:30:17.000 233 33759.85 172.94 17101.36 88888.00 2017-08-21 04:30:18.000 233 33759.88 172.97 17101.39 88888.00 2017-08-21 04:30:19.000 233 33759.89 173.00 17101.40 88888.00 2017-08-21 04:30:20.000 233 33759.90 173.02 17101.37 37843.88 2017-08-21 04:30:21.000 233 33759.91 173.03 17101.35 88888.00 2017-08-21 04:30:22.000 233 33759.96 173.07 17101.35 88888.00 2017-08-21 04:30:23.000 233 33760.02 173.10 17101.36 88888.00 2017-08-21 04:30:24.000 233 33760.06 173.11 17101.38 88888.00 2017-08-21 04:30:25.000 233 33760.07 173.08 17101.43 37843.85 2017-08-21 04:30:26.000 233 33760.11 173.07 17101.39 88888.00 2017-08-21 04:30:27.000 233 33760.13 173.03 17101.39 88888.00 2017-08-21 04:30:28.000 233 33760.16 173.02 17101.37 88888.00 2017-08-21 04:30:29.000 233 33760.19 173.09 17101.36 88888.00 2017-08-21 04:30:30.000 233 33760.17 173.09 17101.36 37844.01 2017-08-21 04:30:31.000 233 33760.20 173.10 17101.38 88888.00 2017-08-21 04:30:32.000 233 33760.22 173.08 17101.37 88888.00 2017-08-21 04:30:33.000 233 33760.22 173.10 17101.35 88888.00 2017-08-21 04:30:34.000 233 33760.25 173.15 17101.37 88888.00 2017-08-21 04:30:35.000 233 33760.30 173.15 17101.39 37844.12 2017-08-21 04:30:36.000 233 33760.31 173.12 17101.41 88888.00 2017-08-21 04:30:37.000 233 33760.25 173.12 17101.40 88888.00 2017-08-21 04:30:38.000 233 33760.23 173.08 17101.40 88888.00 2017-08-21 04:30:39.000 233 33760.22 173.07 17101.42 88888.00 2017-08-21 04:30:40.000 233 33760.19 173.07 17101.42 37844.25 2017-08-21 04:30:41.000 233 33760.17 173.12 17101.44 88888.00 2017-08-21 04:30:42.000 233 33760.15 173.15 17101.42 88888.00 2017-08-21 04:30:43.000 233 33760.15 173.15 17101.39 88888.00 2017-08-21 04:30:44.000 233 33760.16 173.15 17101.40 88888.00 2017-08-21 04:30:45.000 233 33760.19 173.12 17101.42 37843.99 2017-08-21 04:30:46.000 233 33760.22 173.12 17101.41 88888.00 2017-08-21 04:30:47.000 233 33760.21 173.12 17101.36 88888.00 2017-08-21 04:30:48.000 233 33760.20 173.12 17101.34 88888.00 2017-08-21 04:30:49.000 233 33760.18 173.11 17101.35 88888.00 2017-08-21 04:30:50.000 233 33760.14 173.14 17101.34 37844.11 2017-08-21 04:30:51.000 233 33760.15 173.12 17101.34 88888.00 2017-08-21 04:30:52.000 233 33760.13 173.06 17101.32 88888.00 2017-08-21 04:30:53.000 233 33760.11 173.05 17101.32 88888.00 2017-08-21 04:30:54.000 233 33760.09 173.03 17101.36 88888.00 2017-08-21 04:30:55.000 233 33760.10 173.02 17101.36 37844.14 2017-08-21 04:30:56.000 233 33760.07 173.01 17101.45 88888.00 2017-08-21 04:30:57.000 233 33760.03 172.95 17101.44 88888.00 2017-08-21 04:30:58.000 233 33760.03 172.99 17101.40 88888.00 2017-08-21 04:30:59.000 233 33760.03 173.01 17101.39 88888.00 2017-08-21 04:31:00.000 233 33760.00 173.00 17101.36 37844.11 2017-08-21 04:31:01.000 233 33759.98 173.00 17101.36 88888.00 2017-08-21 04:31:02.000 233 33759.98 173.01 17101.35 88888.00 2017-08-21 04:31:03.000 233 33760.00 173.01 17101.37 88888.00 2017-08-21 04:31:04.000 233 33760.01 172.98 17101.40 88888.00 2017-08-21 04:31:05.000 233 33760.01 173.00 17101.41 37843.96 2017-08-21 04:31:06.000 233 33759.99 173.03 17101.42 88888.00 2017-08-21 04:31:07.000 233 33760.01 173.05 17101.44 88888.00 2017-08-21 04:31:08.000 233 33760.02 173.02 17101.45 88888.00 2017-08-21 04:31:09.000 233 33760.03 172.99 17101.40 88888.00 2017-08-21 04:31:10.000 233 33760.04 173.03 17101.41 37843.99 2017-08-21 04:31:11.000 233 33760.09 173.01 17101.44 88888.00 2017-08-21 04:31:12.000 233 33760.13 173.00 17101.42 88888.00 2017-08-21 04:31:13.000 233 33760.13 173.00 17101.44 88888.00 2017-08-21 04:31:14.000 233 33760.18 172.99 17101.46 88888.00 2017-08-21 04:31:15.000 233 33760.20 172.99 17101.43 37844.12 2017-08-21 04:31:16.000 233 33760.22 173.03 17101.43 88888.00 2017-08-21 04:31:17.000 233 33760.28 173.02 17101.45 88888.00 2017-08-21 04:31:18.000 233 33760.36 173.02 17101.46 88888.00 2017-08-21 04:31:19.000 233 33760.38 173.01 17101.42 88888.00 2017-08-21 04:31:20.000 233 33760.43 173.03 17101.41 37844.21 2017-08-21 04:31:21.000 233 33760.45 173.01 17101.46 88888.00 2017-08-21 04:31:22.000 233 33760.52 172.98 17101.46 88888.00 2017-08-21 04:31:23.000 233 33760.54 173.02 17101.46 88888.00 2017-08-21 04:31:24.000 233 33760.55 172.99 17101.47 88888.00 2017-08-21 04:31:25.000 233 33760.51 172.98 17101.48 37844.22 2017-08-21 04:31:26.000 233 33760.49 172.95 17101.47 88888.00 2017-08-21 04:31:27.000 233 33760.49 172.94 17101.46 88888.00 2017-08-21 04:31:28.000 233 33760.50 172.94 17101.45 88888.00 2017-08-21 04:31:29.000 233 33760.51 172.95 17101.46 88888.00 2017-08-21 04:31:30.000 233 33760.49 172.97 17101.45 37844.40 2017-08-21 04:31:31.000 233 33760.46 173.02 17101.44 88888.00 2017-08-21 04:31:32.000 233 33760.48 173.04 17101.39 88888.00 2017-08-21 04:31:33.000 233 33760.45 173.00 17101.40 88888.00 2017-08-21 04:31:34.000 233 33760.42 172.98 17101.43 88888.00 2017-08-21 04:31:35.000 233 33760.40 172.94 17101.39 37844.29 2017-08-21 04:31:36.000 233 33760.40 172.92 17101.42 88888.00 2017-08-21 04:31:37.000 233 33760.40 172.94 17101.42 88888.00 2017-08-21 04:31:38.000 233 33760.41 172.95 17101.43 88888.00 2017-08-21 04:31:39.000 233 33760.38 172.92 17101.43 88888.00 2017-08-21 04:31:40.000 233 33760.34 172.94 17101.48 37844.15 2017-08-21 04:31:41.000 233 33760.32 172.99 17101.49 88888.00 2017-08-21 04:31:42.000 233 33760.31 172.95 17101.46 88888.00 2017-08-21 04:31:43.000 233 33760.34 172.98 17101.42 88888.00 2017-08-21 04:31:44.000 233 33760.40 172.98 17101.45 88888.00 2017-08-21 04:31:45.000 233 33760.41 172.94 17101.41 37844.25 2017-08-21 04:31:46.000 233 33760.41 172.93 17101.41 88888.00 2017-08-21 04:31:47.000 233 33760.45 172.88 17101.36 88888.00 2017-08-21 04:31:48.000 233 33760.46 172.90 17101.39 88888.00 2017-08-21 04:31:49.000 233 33760.47 172.95 17101.44 88888.00 2017-08-21 04:31:50.000 233 33760.49 172.90 17101.41 37844.26 2017-08-21 04:31:51.000 233 33760.45 172.89 17101.40 88888.00 2017-08-21 04:31:52.000 233 33760.45 172.90 17101.43 88888.00 2017-08-21 04:31:53.000 233 33760.47 172.94 17101.42 88888.00 2017-08-21 04:31:54.000 233 33760.47 172.93 17101.40 88888.00 2017-08-21 04:31:55.000 233 33760.48 172.93 17101.40 37844.40 2017-08-21 04:31:56.000 233 33760.47 172.91 17101.40 88888.00 2017-08-21 04:31:57.000 233 33760.44 172.91 17101.41 88888.00 2017-08-21 04:31:58.000 233 33760.45 172.90 17101.44 88888.00 2017-08-21 04:31:59.000 233 33760.41 172.87 17101.45 88888.00 2017-08-21 04:32:00.000 233 33760.36 172.86 17101.45 37844.31 2017-08-21 04:32:01.000 233 33760.33 172.88 17101.43 88888.00 2017-08-21 04:32:02.000 233 33760.35 172.89 17101.40 88888.00 2017-08-21 04:32:03.000 233 33760.36 172.93 17101.42 88888.00 2017-08-21 04:32:04.000 233 33760.32 172.96 17101.40 88888.00 2017-08-21 04:32:05.000 233 33760.28 172.94 17101.41 37844.24 2017-08-21 04:32:06.000 233 33760.25 172.90 17101.42 88888.00 2017-08-21 04:32:07.000 233 33760.26 172.90 17101.41 88888.00 2017-08-21 04:32:08.000 233 33760.27 172.89 17101.39 88888.00 2017-08-21 04:32:09.000 233 33760.30 172.86 17101.40 88888.00 2017-08-21 04:32:10.000 233 33760.29 172.86 17101.41 37844.31 2017-08-21 04:32:11.000 233 33760.26 172.89 17101.44 88888.00 2017-08-21 04:32:12.000 233 33760.26 172.89 17101.45 88888.00 2017-08-21 04:32:13.000 233 33760.28 172.89 17101.45 88888.00 2017-08-21 04:32:14.000 233 33760.28 172.91 17101.43 88888.00 2017-08-21 04:32:15.000 233 33760.26 172.88 17101.41 37844.17 2017-08-21 04:32:16.000 233 33760.30 172.90 17101.41 88888.00 2017-08-21 04:32:17.000 233 33760.26 172.86 17101.41 88888.00 2017-08-21 04:32:18.000 233 33760.23 172.83 17101.39 88888.00 2017-08-21 04:32:19.000 233 33760.26 172.85 17101.41 88888.00 2017-08-21 04:32:20.000 233 33760.26 172.83 17101.43 37844.14 2017-08-21 04:32:21.000 233 33760.26 172.81 17101.41 88888.00 2017-08-21 04:32:22.000 233 33760.33 172.80 17101.44 88888.00 2017-08-21 04:32:23.000 233 33760.34 172.75 17101.47 88888.00 2017-08-21 04:32:24.000 233 33760.38 172.72 17101.44 88888.00 2017-08-21 04:32:25.000 233 33760.33 172.71 17101.43 37844.24 2017-08-21 04:32:26.000 233 33760.34 172.73 17101.43 88888.00 2017-08-21 04:32:27.000 233 33760.36 172.73 17101.43 88888.00 2017-08-21 04:32:28.000 233 33760.35 172.70 17101.44 88888.00 2017-08-21 04:32:29.000 233 33760.34 172.69 17101.42 88888.00 2017-08-21 04:32:30.000 233 33760.37 172.67 17101.44 37844.14 2017-08-21 04:32:31.000 233 33760.39 172.68 17101.44 88888.00 2017-08-21 04:32:32.000 233 33760.41 172.71 17101.41 88888.00 2017-08-21 04:32:33.000 233 33760.43 172.71 17101.41 88888.00 2017-08-21 04:32:34.000 233 33760.42 172.71 17101.40 88888.00 2017-08-21 04:32:35.000 233 33760.41 172.72 17101.44 37844.28 2017-08-21 04:32:36.000 233 33760.41 172.76 17101.45 88888.00 2017-08-21 04:32:37.000 233 33760.42 172.77 17101.44 88888.00 2017-08-21 04:32:38.000 233 33760.43 172.80 17101.43 88888.00 2017-08-21 04:32:39.000 233 33760.41 172.84 17101.44 88888.00 2017-08-21 04:32:40.000 233 33760.42 172.84 17101.41 37844.36 2017-08-21 04:32:41.000 233 33760.39 172.79 17101.41 88888.00 2017-08-21 04:32:42.000 233 33760.36 172.73 17101.42 88888.00 2017-08-21 04:32:43.000 233 33760.32 172.77 17101.44 88888.00 2017-08-21 04:32:44.000 233 33760.33 172.77 17101.47 88888.00 2017-08-21 04:32:45.000 233 33760.35 172.76 17101.46 37844.17 2017-08-21 04:32:46.000 233 33760.34 172.74 17101.49 88888.00 2017-08-21 04:32:47.000 233 33760.32 172.71 17101.51 88888.00 2017-08-21 04:32:48.000 233 33760.28 172.71 17101.53 88888.00 2017-08-21 04:32:49.000 233 33760.31 172.77 17101.54 88888.00 2017-08-21 04:32:50.000 233 33760.30 172.81 17101.53 37844.11 2017-08-21 04:32:51.000 233 33760.27 172.75 17101.54 88888.00 2017-08-21 04:32:52.000 233 33760.30 172.72 17101.55 88888.00 2017-08-21 04:32:53.000 233 33760.30 172.71 17101.58 88888.00 2017-08-21 04:32:54.000 233 33760.34 172.73 17101.60 88888.00 2017-08-21 04:32:55.000 233 33760.34 172.74 17101.58 37844.25 2017-08-21 04:32:56.000 233 33760.36 172.75 17101.59 88888.00 2017-08-21 04:32:57.000 233 33760.40 172.71 17101.59 88888.00 2017-08-21 04:32:58.000 233 33760.42 172.71 17101.56 88888.00 2017-08-21 04:32:59.000 233 33760.44 172.73 17101.57 88888.00 2017-08-21 04:33:00.000 233 33760.48 172.71 17101.56 37844.36 2017-08-21 04:33:01.000 233 33760.51 172.64 17101.51 88888.00 2017-08-21 04:33:02.000 233 33760.51 172.66 17101.50 88888.00 2017-08-21 04:33:03.000 233 33760.56 172.64 17101.54 88888.00 2017-08-21 04:33:04.000 233 33760.58 172.63 17101.54 88888.00 2017-08-21 04:33:05.000 233 33760.56 172.64 17101.48 37844.36 2017-08-21 04:33:06.000 233 33760.57 172.68 17101.48 88888.00 2017-08-21 04:33:07.000 233 33760.53 172.65 17101.48 88888.00 2017-08-21 04:33:08.000 233 33760.49 172.63 17101.50 88888.00 2017-08-21 04:33:09.000 233 33760.44 172.69 17101.54 88888.00 2017-08-21 04:33:10.000 233 33760.49 172.73 17101.53 37844.35 2017-08-21 04:33:11.000 233 33760.45 172.73 17101.56 88888.00 2017-08-21 04:33:12.000 233 33760.41 172.68 17101.54 88888.00 2017-08-21 04:33:13.000 233 33760.39 172.68 17101.49 88888.00 2017-08-21 04:33:14.000 233 33760.37 172.64 17101.47 88888.00 2017-08-21 04:33:15.000 233 33760.32 172.63 17101.50 37844.29 2017-08-21 04:33:16.000 233 33760.32 172.67 17101.51 88888.00 2017-08-21 04:33:17.000 233 33760.28 172.70 17101.55 88888.00 2017-08-21 04:33:18.000 233 33760.28 172.72 17101.55 88888.00 2017-08-21 04:33:19.000 233 33760.26 172.70 17101.53 88888.00 2017-08-21 04:33:20.000 233 33760.26 172.75 17101.53 37844.28 2017-08-21 04:33:21.000 233 33760.28 172.75 17101.54 88888.00 2017-08-21 04:33:22.000 233 33760.23 172.72 17101.58 88888.00 2017-08-21 04:33:23.000 233 33760.27 172.67 17101.53 88888.00 2017-08-21 04:33:24.000 233 33760.30 172.69 17101.53 88888.00 2017-08-21 04:33:25.000 233 33760.33 172.73 17101.55 37844.08 2017-08-21 04:33:26.000 233 33760.31 172.72 17101.55 88888.00 2017-08-21 04:33:27.000 233 33760.33 172.72 17101.51 88888.00 2017-08-21 04:33:28.000 233 33760.37 172.70 17101.53 88888.00 2017-08-21 04:33:29.000 233 33760.42 172.71 17101.56 88888.00 2017-08-21 04:33:30.000 233 33760.40 172.69 17101.59 37844.19 2017-08-21 04:33:31.000 233 33760.40 172.67 17101.54 88888.00 2017-08-21 04:33:32.000 233 33760.38 172.72 17101.55 88888.00 2017-08-21 04:33:33.000 233 33760.37 172.72 17101.49 88888.00 2017-08-21 04:33:34.000 233 33760.34 172.71 17101.47 88888.00 2017-08-21 04:33:35.000 233 33760.39 172.72 17101.52 37844.32 2017-08-21 04:33:36.000 233 33760.42 172.79 17101.55 88888.00 2017-08-21 04:33:37.000 233 33760.41 172.80 17101.57 88888.00 2017-08-21 04:33:38.000 233 33760.38 172.77 17101.60 88888.00 2017-08-21 04:33:39.000 233 33760.38 172.75 17101.58 88888.00 2017-08-21 04:33:40.000 233 33760.34 172.79 17101.52 37844.32 2017-08-21 04:33:41.000 233 33760.32 172.79 17101.51 88888.00 2017-08-21 04:33:42.000 233 33760.36 172.76 17101.54 88888.00 2017-08-21 04:33:43.000 233 33760.39 172.75 17101.54 88888.00 2017-08-21 04:33:44.000 233 33760.37 172.78 17101.51 88888.00 2017-08-21 04:33:45.000 233 33760.35 172.81 17101.52 37844.17 2017-08-21 04:33:46.000 233 33760.34 172.80 17101.48 88888.00 2017-08-21 04:33:47.000 233 33760.35 172.83 17101.50 88888.00 2017-08-21 04:33:48.000 233 33760.37 172.84 17101.56 88888.00 2017-08-21 04:33:49.000 233 33760.39 172.86 17101.57 88888.00 2017-08-21 04:33:50.000 233 33760.42 172.82 17101.57 37844.32 2017-08-21 04:33:51.000 233 33760.46 172.79 17101.50 88888.00 2017-08-21 04:33:52.000 233 33760.52 172.82 17101.52 88888.00 2017-08-21 04:33:53.000 233 33760.52 172.81 17101.55 88888.00 2017-08-21 04:33:54.000 233 33760.53 172.76 17101.55 88888.00 2017-08-21 04:33:55.000 233 33760.56 172.75 17101.55 37844.46 2017-08-21 04:33:56.000 233 33760.61 172.77 17101.53 88888.00 2017-08-21 04:33:57.000 233 33760.67 172.79 17101.51 88888.00 2017-08-21 04:33:58.000 233 33760.70 172.82 17101.53 88888.00 2017-08-21 04:33:59.000 233 33760.75 172.80 17101.55 88888.00 2017-08-21 04:34:00.000 233 33760.77 172.77 17101.56 37844.53 2017-08-21 04:34:01.000 233 33760.75 172.73 17101.60 88888.00 2017-08-21 04:34:02.000 233 33760.81 172.77 17101.56 88888.00 2017-08-21 04:34:03.000 233 33760.81 172.77 17101.51 88888.00 2017-08-21 04:34:04.000 233 33760.80 172.77 17101.56 88888.00 2017-08-21 04:34:05.000 233 33760.79 172.78 17101.56 37844.61 2017-08-21 04:34:06.000 233 33760.78 172.75 17101.51 88888.00 2017-08-21 04:34:07.000 233 33760.77 172.71 17101.56 88888.00 2017-08-21 04:34:08.000 233 33760.78 172.67 17101.54 88888.00 2017-08-21 04:34:09.000 233 33760.78 172.67 17101.55 88888.00 2017-08-21 04:34:10.000 233 33760.77 172.68 17101.56 37844.53 2017-08-21 04:34:11.000 233 33760.78 172.66 17101.54 88888.00 2017-08-21 04:34:12.000 233 33760.74 172.69 17101.56 88888.00 2017-08-21 04:34:13.000 233 33760.71 172.69 17101.57 88888.00 2017-08-21 04:34:14.000 233 33760.68 172.68 17101.55 88888.00 2017-08-21 04:34:15.000 233 33760.70 172.67 17101.56 37844.60 2017-08-21 04:34:16.000 233 33760.75 172.64 17101.56 88888.00 2017-08-21 04:34:17.000 233 33760.76 172.59 17101.57 88888.00 2017-08-21 04:34:18.000 233 33760.75 172.60 17101.62 88888.00 2017-08-21 04:34:19.000 233 33760.73 172.62 17101.59 88888.00 2017-08-21 04:34:20.000 233 33760.73 172.64 17101.59 37844.57 2017-08-21 04:34:21.000 233 33760.74 172.65 17101.55 88888.00 2017-08-21 04:34:22.000 233 33760.72 172.66 17101.54 88888.00 2017-08-21 04:34:23.000 233 33760.70 172.61 17101.58 88888.00 2017-08-21 04:34:24.000 233 33760.70 172.62 17101.61 88888.00 2017-08-21 04:34:25.000 233 33760.70 172.64 17101.60 37844.54 2017-08-21 04:34:26.000 233 33760.73 172.63 17101.59 88888.00 2017-08-21 04:34:27.000 233 33760.70 172.59 17101.55 88888.00 2017-08-21 04:34:28.000 233 33760.71 172.58 17101.55 88888.00 2017-08-21 04:34:29.000 233 33760.66 172.57 17101.60 88888.00 2017-08-21 04:34:30.000 233 33760.67 172.58 17101.57 37844.46 2017-08-21 04:34:31.000 233 33760.64 172.59 17101.56 88888.00 2017-08-21 04:34:32.000 233 33760.63 172.58 17101.57 88888.00 2017-08-21 04:34:33.000 233 33760.66 172.57 17101.54 88888.00 2017-08-21 04:34:34.000 233 33760.65 172.58 17101.55 88888.00 2017-08-21 04:34:35.000 233 33760.62 172.60 17101.57 37844.47 2017-08-21 04:34:36.000 233 33760.65 172.62 17101.58 88888.00 2017-08-21 04:34:37.000 233 33760.66 172.61 17101.58 88888.00 2017-08-21 04:34:38.000 233 33760.64 172.65 17101.53 88888.00 2017-08-21 04:34:39.000 233 33760.62 172.68 17101.53 88888.00 2017-08-21 04:34:40.000 233 33760.62 172.62 17101.55 37844.50 2017-08-21 04:34:41.000 233 33760.61 172.62 17101.50 88888.00 2017-08-21 04:34:42.000 233 33760.59 172.61 17101.53 88888.00 2017-08-21 04:34:43.000 233 33760.59 172.60 17101.58 88888.00 2017-08-21 04:34:44.000 233 33760.59 172.60 17101.54 88888.00 2017-08-21 04:34:45.000 233 33760.63 172.59 17101.52 37844.42 2017-08-21 04:34:46.000 233 33760.64 172.55 17101.53 88888.00 2017-08-21 04:34:47.000 233 33760.63 172.55 17101.53 88888.00 2017-08-21 04:34:48.000 233 33760.70 172.65 17101.53 88888.00 2017-08-21 04:34:49.000 233 33760.75 172.63 17101.55 88888.00 2017-08-21 04:34:50.000 233 33760.76 172.61 17101.58 37844.54 2017-08-21 04:34:51.000 233 33760.75 172.57 17101.54 88888.00 2017-08-21 04:34:52.000 233 33760.76 172.56 17101.58 88888.00 2017-08-21 04:34:53.000 233 33760.78 172.56 17101.58 88888.00 2017-08-21 04:34:54.000 233 33760.82 172.54 17101.54 88888.00 2017-08-21 04:34:55.000 233 33760.86 172.54 17101.53 37844.67 2017-08-21 04:34:56.000 233 33760.87 172.54 17101.54 88888.00 2017-08-21 04:34:57.000 233 33760.86 172.48 17101.54 88888.00 2017-08-21 04:34:58.000 233 33760.91 172.47 17101.57 88888.00 2017-08-21 04:34:59.000 233 33760.95 172.47 17101.60 88888.00 2017-08-21 04:35:00.000 233 33760.93 172.52 17101.58 37844.81 2017-08-21 04:35:01.000 233 33760.94 172.54 17101.54 88888.00 2017-08-21 04:35:02.000 233 33760.97 172.50 17101.55 88888.00 2017-08-21 04:35:03.000 233 33760.97 172.48 17101.54 88888.00 2017-08-21 04:35:04.000 233 33760.97 172.49 17101.53 88888.00 2017-08-21 04:35:05.000 233 33761.00 172.50 17101.55 37844.76 2017-08-21 04:35:06.000 233 33761.02 172.48 17101.55 88888.00 2017-08-21 04:35:07.000 233 33760.99 172.49 17101.49 88888.00 2017-08-21 04:35:08.000 233 33760.97 172.48 17101.50 88888.00 2017-08-21 04:35:09.000 233 33761.00 172.48 17101.47 88888.00 2017-08-21 04:35:10.000 233 33761.02 172.49 17101.49 37844.82 2017-08-21 04:35:11.000 233 33760.99 172.44 17101.51 88888.00 2017-08-21 04:35:12.000 233 33760.97 172.46 17101.53 88888.00 2017-08-21 04:35:13.000 233 33760.94 172.43 17101.52 88888.00 2017-08-21 04:35:14.000 233 33760.92 172.41 17101.51 88888.00 2017-08-21 04:35:15.000 233 33760.96 172.45 17101.56 37844.81 2017-08-21 04:35:16.000 233 33760.94 172.50 17101.58 88888.00 2017-08-21 04:35:17.000 233 33760.91 172.51 17101.56 88888.00 2017-08-21 04:35:18.000 233 33760.94 172.50 17101.59 88888.00 2017-08-21 04:35:19.000 233 33760.93 172.45 17101.58 88888.00 2017-08-21 04:35:20.000 233 33760.92 172.45 17101.57 37844.81 2017-08-21 04:35:21.000 233 33760.95 172.37 17101.55 88888.00 2017-08-21 04:35:22.000 233 33760.93 172.35 17101.53 88888.00 2017-08-21 04:35:23.000 233 33760.93 172.33 17101.53 88888.00 2017-08-21 04:35:24.000 233 33760.93 172.33 17101.52 88888.00 2017-08-21 04:35:25.000 233 33760.91 172.34 17101.54 37844.79 2017-08-21 04:35:26.000 233 33760.90 172.35 17101.56 88888.00 2017-08-21 04:35:27.000 233 33760.89 172.36 17101.56 88888.00 2017-08-21 04:35:28.000 233 33760.89 172.34 17101.57 88888.00 2017-08-21 04:35:29.000 233 33760.86 172.30 17101.59 88888.00 2017-08-21 04:35:30.000 233 33760.84 172.30 17101.61 37844.60 2017-08-21 04:35:31.000 233 33760.83 172.32 17101.59 88888.00 2017-08-21 04:35:32.000 233 33760.85 172.34 17101.62 88888.00 2017-08-21 04:35:33.000 233 33760.80 172.33 17101.65 88888.00 2017-08-21 04:35:34.000 233 33760.81 172.32 17101.63 88888.00 2017-08-21 04:35:35.000 233 33760.84 172.33 17101.67 37844.76 2017-08-21 04:35:36.000 233 33760.81 172.34 17101.65 88888.00 2017-08-21 04:35:37.000 233 33760.83 172.37 17101.64 88888.00 2017-08-21 04:35:38.000 233 33760.83 172.38 17101.65 88888.00 2017-08-21 04:35:39.000 233 33760.81 172.35 17101.69 88888.00 2017-08-21 04:35:40.000 233 33760.82 172.33 17101.67 37844.69 2017-08-21 04:35:41.000 233 33760.80 172.35 17101.66 88888.00 2017-08-21 04:35:42.000 233 33760.78 172.33 17101.70 88888.00 2017-08-21 04:35:43.000 233 33760.76 172.36 17101.68 88888.00 2017-08-21 04:35:44.000 233 33760.76 172.37 17101.70 88888.00 2017-08-21 04:35:45.000 233 33760.74 172.33 17101.68 37844.62 2017-08-21 04:35:46.000 233 33760.79 172.35 17101.67 88888.00 2017-08-21 04:35:47.000 233 33760.81 172.38 17101.69 88888.00 2017-08-21 04:35:48.000 233 33760.81 172.42 17101.69 88888.00 2017-08-21 04:35:49.000 233 33760.77 172.42 17101.73 88888.00 2017-08-21 04:35:50.000 233 33760.76 172.40 17101.68 37844.67 2017-08-21 04:35:51.000 233 33760.74 172.41 17101.64 88888.00 2017-08-21 04:35:52.000 233 33760.74 172.45 17101.65 88888.00 2017-08-21 04:35:53.000 233 33760.71 172.40 17101.69 88888.00 2017-08-21 04:35:54.000 233 33760.73 172.41 17101.71 88888.00 2017-08-21 04:35:55.000 233 33760.73 172.43 17101.65 37844.58 2017-08-21 04:35:56.000 233 33760.72 172.42 17101.64 88888.00 2017-08-21 04:35:57.000 233 33760.72 172.44 17101.65 88888.00 2017-08-21 04:35:58.000 233 33760.71 172.42 17101.65 88888.00 2017-08-21 04:35:59.000 233 33760.71 172.44 17101.68 88888.00 2017-08-21 04:36:00.000 233 33760.72 172.43 17101.69 37844.60 2017-08-21 04:36:01.000 233 33760.73 172.46 17101.69 88888.00 2017-08-21 04:36:02.000 233 33760.69 172.47 17101.71 88888.00 2017-08-21 04:36:03.000 233 33760.73 172.47 17101.68 88888.00 2017-08-21 04:36:04.000 233 33760.78 172.43 17101.69 88888.00 2017-08-21 04:36:05.000 233 33760.80 172.43 17101.74 37844.62 2017-08-21 04:36:06.000 233 33760.80 172.44 17101.73 88888.00 2017-08-21 04:36:07.000 233 33760.79 172.46 17101.71 88888.00 2017-08-21 04:36:08.000 233 33760.80 172.45 17101.69 88888.00 2017-08-21 04:36:09.000 233 33760.83 172.41 17101.67 88888.00 2017-08-21 04:36:10.000 233 33760.88 172.40 17101.68 37844.56 2017-08-21 04:36:11.000 233 33760.92 172.40 17101.68 88888.00 2017-08-21 04:36:12.000 233 33760.89 172.34 17101.69 88888.00 2017-08-21 04:36:13.000 233 33760.87 172.32 17101.67 88888.00 2017-08-21 04:36:14.000 233 33760.90 172.30 17101.68 88888.00 2017-08-21 04:36:15.000 233 33760.91 172.31 17101.61 37844.79 2017-08-21 04:36:16.000 233 33760.92 172.28 17101.59 88888.00 2017-08-21 04:36:17.000 233 33760.94 172.30 17101.61 88888.00 2017-08-21 04:36:18.000 233 33760.94 172.30 17101.66 88888.00 2017-08-21 04:36:19.000 233 33760.94 172.26 17101.64 88888.00 2017-08-21 04:36:20.000 233 33760.91 172.26 17101.61 37844.78 2017-08-21 04:36:21.000 233 33760.93 172.25 17101.63 88888.00 2017-08-21 04:36:22.000 233 33760.94 172.27 17101.63 88888.00 2017-08-21 04:36:23.000 233 33760.89 172.29 17101.62 88888.00 2017-08-21 04:36:24.000 233 33760.83 172.30 17101.60 88888.00 2017-08-21 04:36:25.000 233 33760.76 172.31 17101.61 37844.75 2017-08-21 04:36:26.000 233 33760.74 172.33 17101.64 88888.00 2017-08-21 04:36:27.000 233 33760.71 172.35 17101.62 88888.00 2017-08-21 04:36:28.000 233 33760.74 172.34 17101.63 88888.00 2017-08-21 04:36:29.000 233 33760.70 172.35 17101.66 88888.00 2017-08-21 04:36:30.000 233 33760.70 172.36 17101.64 37844.46 2017-08-21 04:36:31.000 233 33760.64 172.38 17101.69 88888.00 2017-08-21 04:36:32.000 233 33760.57 172.40 17101.73 88888.00 2017-08-21 04:36:33.000 233 33760.55 172.38 17101.72 88888.00 2017-08-21 04:36:34.000 233 33760.49 172.37 17101.71 88888.00 2017-08-21 04:36:35.000 233 33760.45 172.35 17101.74 37844.44 2017-08-21 04:36:36.000 233 33760.42 172.35 17101.67 88888.00 2017-08-21 04:36:37.000 233 33760.40 172.33 17101.66 88888.00 2017-08-21 04:36:38.000 233 33760.37 172.32 17101.67 88888.00 2017-08-21 04:36:39.000 233 33760.33 172.32 17101.67 88888.00 2017-08-21 04:36:40.000 233 33760.33 172.29 17101.70 37844.25 2017-08-21 04:36:41.000 233 33760.30 172.28 17101.72 88888.00 2017-08-21 04:36:42.000 233 33760.24 172.31 17101.75 88888.00 2017-08-21 04:36:43.000 233 33760.21 172.32 17101.75 88888.00 2017-08-21 04:36:44.000 233 33760.21 172.31 17101.74 88888.00 2017-08-21 04:36:45.000 233 33760.17 172.30 17101.75 37844.03 2017-08-21 04:36:46.000 233 33760.14 172.30 17101.72 88888.00 2017-08-21 04:36:47.000 233 33760.17 172.30 17101.68 88888.00 2017-08-21 04:36:48.000 233 33760.14 172.31 17101.73 88888.00 2017-08-21 04:36:49.000 233 33760.09 172.34 17101.75 88888.00 2017-08-21 04:36:50.000 233 33760.09 172.33 17101.78 37844.00 2017-08-21 04:36:51.000 233 33760.08 172.34 17101.79 88888.00 2017-08-21 04:36:52.000 233 33760.07 172.35 17101.77 88888.00 2017-08-21 04:36:53.000 233 33760.06 172.34 17101.77 88888.00 2017-08-21 04:36:54.000 233 33760.01 172.37 17101.74 88888.00 2017-08-21 04:36:55.000 233 33759.97 172.42 17101.80 37844.04 2017-08-21 04:36:56.000 233 33759.98 172.41 17101.80 88888.00 2017-08-21 04:36:57.000 233 33759.95 172.42 17101.78 88888.00 2017-08-21 04:36:58.000 233 33759.90 172.43 17101.72 88888.00 2017-08-21 04:36:59.000 233 33759.88 172.46 17101.75 88888.00 2017-08-21 04:37:00.000 233 33759.83 172.45 17101.78 37843.93 2017-08-21 04:37:01.000 233 33759.78 172.44 17101.79 88888.00 2017-08-21 04:37:02.000 233 33759.76 172.46 17101.75 88888.00 2017-08-21 04:37:03.000 233 33759.73 172.47 17101.72 88888.00 2017-08-21 04:37:04.000 233 33759.65 172.44 17101.74 88888.00 2017-08-21 04:37:05.000 233 33759.60 172.42 17101.78 37843.72 2017-08-21 04:37:06.000 233 33759.60 172.49 17101.80 88888.00 2017-08-21 04:37:07.000 233 33759.48 172.49 17101.79 88888.00 2017-08-21 04:37:08.000 233 33759.44 172.49 17101.80 88888.00 2017-08-21 04:37:09.000 233 33759.41 172.50 17101.82 88888.00 2017-08-21 04:37:10.000 233 33759.36 172.50 17101.79 37843.51 2017-08-21 04:37:11.000 233 33759.36 172.50 17101.77 88888.00 2017-08-21 04:37:12.000 233 33759.30 172.50 17101.78 88888.00 2017-08-21 04:37:13.000 233 33759.29 172.53 17101.82 88888.00 2017-08-21 04:37:14.000 233 33759.27 172.54 17101.81 88888.00 2017-08-21 04:37:15.000 233 33759.27 172.56 17101.82 37843.38 2017-08-21 04:37:16.000 233 33759.22 172.56 17101.84 88888.00 2017-08-21 04:37:17.000 233 33759.21 172.55 17101.85 88888.00 2017-08-21 04:37:18.000 233 33759.22 172.57 17101.84 88888.00 2017-08-21 04:37:19.000 233 33759.20 172.56 17101.82 88888.00 2017-08-21 04:37:20.000 233 33759.18 172.60 17101.80 37843.28 2017-08-21 04:37:21.000 233 33759.14 172.59 17101.81 88888.00 2017-08-21 04:37:22.000 233 33759.15 172.59 17101.79 88888.00 2017-08-21 04:37:23.000 233 33759.11 172.60 17101.82 88888.00 2017-08-21 04:37:24.000 233 33759.12 172.62 17101.80 88888.00 2017-08-21 04:37:25.000 233 33759.11 172.63 17101.81 37843.12 2017-08-21 04:37:26.000 233 33759.05 172.61 17101.78 88888.00 2017-08-21 04:37:27.000 233 33759.04 172.65 17101.81 88888.00 2017-08-21 04:37:28.000 233 33759.03 172.65 17101.79 88888.00 2017-08-21 04:37:29.000 233 33759.00 172.67 17101.82 88888.00 2017-08-21 04:37:30.000 233 33759.01 172.69 17101.83 37843.08 2017-08-21 04:37:31.000 233 33759.00 172.68 17101.85 88888.00 2017-08-21 04:37:32.000 233 33758.96 172.70 17101.80 88888.00 2017-08-21 04:37:33.000 233 33758.90 172.70 17101.80 88888.00 2017-08-21 04:37:34.000 233 33758.88 172.73 17101.83 88888.00 2017-08-21 04:37:35.000 233 33758.85 172.75 17101.85 37843.14 2017-08-21 04:37:36.000 233 33758.83 172.75 17101.85 88888.00 2017-08-21 04:37:37.000 233 33758.83 172.74 17101.87 88888.00 2017-08-21 04:37:38.000 233 33758.77 172.77 17101.87 88888.00 2017-08-21 04:37:39.000 233 33758.68 172.79 17101.89 88888.00 2017-08-21 04:37:40.000 233 33758.69 172.81 17101.92 37843.08 2017-08-21 04:37:41.000 233 33758.66 172.82 17101.95 88888.00 2017-08-21 04:37:42.000 233 33758.64 172.84 17101.93 88888.00 2017-08-21 04:37:43.000 233 33758.63 172.85 17101.92 88888.00 2017-08-21 04:37:44.000 233 33758.64 172.87 17101.91 88888.00 2017-08-21 04:37:45.000 233 33758.64 172.89 17101.91 37842.93 2017-08-21 04:37:46.000 233 33758.59 172.88 17101.91 88888.00 2017-08-21 04:37:47.000 233 33758.55 172.88 17101.91 88888.00 2017-08-21 04:37:48.000 233 33758.56 172.90 17101.90 88888.00 2017-08-21 04:37:49.000 233 33758.55 172.88 17101.89 88888.00 2017-08-21 04:37:50.000 233 33758.50 172.90 17101.89 37842.78 2017-08-21 04:37:51.000 233 33758.49 172.87 17101.89 88888.00 2017-08-21 04:37:52.000 233 33758.48 172.87 17101.93 88888.00 2017-08-21 04:37:53.000 233 33758.44 172.88 17101.88 88888.00 2017-08-21 04:37:54.000 233 33758.42 172.94 17101.86 88888.00 2017-08-21 04:37:55.000 233 33758.44 172.91 17101.87 37842.81 2017-08-21 04:37:56.000 233 33758.44 172.93 17101.94 88888.00 2017-08-21 04:37:57.000 233 33758.43 172.95 17101.99 88888.00 2017-08-21 04:37:58.000 233 33758.40 172.96 17101.96 88888.00 2017-08-21 04:37:59.000 233 33758.38 172.94 17101.94 88888.00 2017-08-21 04:38:00.000 233 33758.36 172.96 17101.94 37842.65 2017-08-21 04:38:01.000 233 33758.36 172.98 17101.94 88888.00 2017-08-21 04:38:02.000 233 33758.34 172.96 17101.93 88888.00 2017-08-21 04:38:03.000 233 33758.37 173.00 17101.91 88888.00 2017-08-21 04:38:04.000 233 33758.36 173.02 17101.94 88888.00 2017-08-21 04:38:05.000 233 33758.36 173.05 17101.93 37842.58 2017-08-21 04:38:06.000 233 33758.38 173.06 17101.90 88888.00 2017-08-21 04:38:07.000 233 33758.35 173.09 17101.93 88888.00 2017-08-21 04:38:08.000 233 33758.30 173.10 17101.90 88888.00 2017-08-21 04:38:09.000 233 33758.25 173.09 17101.85 88888.00 2017-08-21 04:38:10.000 233 33758.27 173.10 17101.87 37842.61 2017-08-21 04:38:11.000 233 33758.24 173.11 17101.90 88888.00 2017-08-21 04:38:12.000 233 33758.27 173.12 17101.95 88888.00 2017-08-21 04:38:13.000 233 33758.24 173.15 17101.94 88888.00 2017-08-21 04:38:14.000 233 33758.23 173.17 17101.92 88888.00 2017-08-21 04:38:15.000 233 33758.22 173.15 17101.92 37842.49 2017-08-21 04:38:16.000 233 33758.22 173.22 17101.95 88888.00 2017-08-21 04:38:17.000 233 33758.21 173.26 17101.97 88888.00 2017-08-21 04:38:18.000 233 33758.18 173.23 17101.92 88888.00 2017-08-21 04:38:19.000 233 33758.13 173.23 17101.92 88888.00 2017-08-21 04:38:20.000 233 33758.18 173.28 17101.96 37842.46 2017-08-21 04:38:21.000 233 33758.21 173.28 17101.96 88888.00 2017-08-21 04:38:22.000 233 33758.16 173.31 17101.93 88888.00 2017-08-21 04:38:23.000 233 33758.17 173.28 17101.92 88888.00 2017-08-21 04:38:24.000 233 33758.17 173.26 17101.96 88888.00 2017-08-21 04:38:25.000 233 33758.18 173.26 17101.99 37842.51 2017-08-21 04:38:26.000 233 33758.19 173.28 17101.99 88888.00 2017-08-21 04:38:27.000 233 33758.17 173.31 17101.93 88888.00 2017-08-21 04:38:28.000 233 33758.14 173.35 17101.93 88888.00 2017-08-21 04:38:29.000 233 33758.17 173.35 17101.95 88888.00 2017-08-21 04:38:30.000 233 33758.18 173.33 17101.91 37842.39 2017-08-21 04:38:31.000 233 33758.18 173.34 17101.96 88888.00 2017-08-21 04:38:32.000 233 33758.16 173.35 17101.99 88888.00 2017-08-21 04:38:33.000 233 33758.15 173.34 17102.00 88888.00 2017-08-21 04:38:34.000 233 33758.12 173.36 17102.00 88888.00 2017-08-21 04:38:35.000 233 33758.11 173.37 17102.03 37842.49 2017-08-21 04:38:36.000 233 33758.14 173.38 17102.04 88888.00 2017-08-21 04:38:37.000 233 33758.12 173.35 17102.06 88888.00 2017-08-21 04:38:38.000 233 33758.09 173.37 17102.06 88888.00 2017-08-21 04:38:39.000 233 33758.05 173.36 17102.00 88888.00 2017-08-21 04:38:40.000 233 33758.09 173.37 17102.01 37842.46 2017-08-21 04:38:41.000 233 33758.13 173.40 17101.99 88888.00 2017-08-21 04:38:42.000 233 33758.14 173.46 17101.98 88888.00 2017-08-21 04:38:43.000 233 33758.14 173.42 17101.97 88888.00 2017-08-21 04:38:44.000 233 33758.14 173.44 17101.98 88888.00 2017-08-21 04:38:45.000 233 33758.13 173.43 17102.00 37842.50 2017-08-21 04:38:46.000 233 33758.10 173.42 17102.01 88888.00 2017-08-21 04:38:47.000 233 33758.10 173.42 17102.01 88888.00 2017-08-21 04:38:48.000 233 33758.07 173.45 17102.01 88888.00 2017-08-21 04:38:49.000 233 33758.08 173.45 17101.95 88888.00 2017-08-21 04:38:50.000 233 33758.06 173.46 17101.94 37842.39 2017-08-21 04:38:51.000 233 33758.08 173.49 17101.97 88888.00 2017-08-21 04:38:52.000 233 33758.07 173.49 17101.97 88888.00 2017-08-21 04:38:53.000 233 33758.06 173.46 17101.94 88888.00 2017-08-21 04:38:54.000 233 33758.01 173.49 17101.95 88888.00 2017-08-21 04:38:55.000 233 33758.05 173.46 17101.93 37842.46 2017-08-21 04:38:56.000 233 33758.06 173.42 17101.92 88888.00 2017-08-21 04:38:57.000 233 33758.05 173.43 17101.94 88888.00 2017-08-21 04:38:58.000 233 33758.02 173.43 17101.91 88888.00 2017-08-21 04:38:59.000 233 33758.03 173.45 17101.94 88888.00 2017-08-21 04:39:00.000 233 33758.06 173.48 17102.00 37842.36 2017-08-21 04:39:01.000 233 33758.04 173.50 17102.01 88888.00 2017-08-21 04:39:02.000 233 33758.02 173.49 17101.96 88888.00 2017-08-21 04:39:03.000 233 33758.02 173.53 17101.96 88888.00 2017-08-21 04:39:04.000 233 33758.02 173.51 17101.98 88888.00 2017-08-21 04:39:05.000 233 33758.00 173.52 17101.97 37842.33 2017-08-21 04:39:06.000 233 33758.00 173.52 17101.97 88888.00 2017-08-21 04:39:07.000 233 33758.03 173.48 17101.99 88888.00 2017-08-21 04:39:08.000 233 33758.07 173.48 17101.98 88888.00 2017-08-21 04:39:09.000 233 33758.09 173.49 17102.00 88888.00 2017-08-21 04:39:10.000 233 33758.08 173.49 17102.00 37842.32 2017-08-21 04:39:11.000 233 33758.09 173.47 17102.00 88888.00 2017-08-21 04:39:12.000 233 33758.06 173.47 17102.00 88888.00 2017-08-21 04:39:13.000 233 33758.03 173.48 17102.01 88888.00 2017-08-21 04:39:14.000 233 33758.06 173.48 17101.97 88888.00 2017-08-21 04:39:15.000 233 33758.10 173.50 17101.98 37842.32 2017-08-21 04:39:16.000 233 33758.11 173.49 17102.03 88888.00 2017-08-21 04:39:17.000 233 33758.07 173.46 17102.04 88888.00 2017-08-21 04:39:18.000 233 33758.10 173.49 17102.06 88888.00 2017-08-21 04:39:19.000 233 33758.09 173.51 17102.03 88888.00 2017-08-21 04:39:20.000 233 33758.10 173.49 17102.03 37842.46 2017-08-21 04:39:21.000 233 33758.11 173.47 17102.03 88888.00 2017-08-21 04:39:22.000 233 33758.14 173.49 17102.03 88888.00 2017-08-21 04:39:23.000 233 33758.16 173.51 17102.01 88888.00 2017-08-21 04:39:24.000 233 33758.17 173.49 17102.03 88888.00 2017-08-21 04:39:25.000 233 33758.18 173.48 17102.02 37842.53 2017-08-21 04:39:26.000 233 33758.21 173.51 17102.04 88888.00 2017-08-21 04:39:27.000 233 33758.24 173.54 17102.03 88888.00 2017-08-21 04:39:28.000 233 33758.27 173.54 17102.03 88888.00 2017-08-21 04:39:29.000 233 33758.29 173.50 17101.98 88888.00 2017-08-21 04:39:30.000 233 33758.32 173.49 17101.98 37842.53 2017-08-21 04:39:31.000 233 33758.29 173.53 17101.98 88888.00 2017-08-21 04:39:32.000 233 33758.27 173.60 17101.97 88888.00 2017-08-21 04:39:33.000 233 33758.29 173.58 17101.97 88888.00 2017-08-21 04:39:34.000 233 33758.29 173.57 17101.99 88888.00 2017-08-21 04:39:35.000 233 33758.27 173.54 17102.00 37842.57 2017-08-21 04:39:36.000 233 33758.26 173.54 17101.99 88888.00 2017-08-21 04:39:37.000 233 33758.28 173.55 17101.98 88888.00 2017-08-21 04:39:38.000 233 33758.30 173.57 17102.03 88888.00 2017-08-21 04:39:39.000 233 33758.28 173.55 17102.04 88888.00 2017-08-21 04:39:40.000 233 33758.30 173.57 17102.04 37842.58 2017-08-21 04:39:41.000 233 33758.32 173.56 17102.00 88888.00 2017-08-21 04:39:42.000 233 33758.30 173.55 17102.01 88888.00 2017-08-21 04:39:43.000 233 33758.32 173.52 17101.94 88888.00 2017-08-21 04:39:44.000 233 33758.35 173.51 17101.94 88888.00 2017-08-21 04:39:45.000 233 33758.34 173.51 17101.99 37842.57 2017-08-21 04:39:46.000 233 33758.35 173.52 17101.99 88888.00 2017-08-21 04:39:47.000 233 33758.34 173.56 17102.01 88888.00 2017-08-21 04:39:48.000 233 33758.34 173.54 17102.02 88888.00 2017-08-21 04:39:49.000 233 33758.38 173.55 17101.97 88888.00 2017-08-21 04:39:50.000 233 33758.39 173.54 17101.94 37842.61 2017-08-21 04:39:51.000 233 33758.36 173.54 17101.93 88888.00 2017-08-21 04:39:52.000 233 33758.37 173.55 17101.98 88888.00 2017-08-21 04:39:53.000 233 33758.35 173.57 17102.00 88888.00 2017-08-21 04:39:54.000 233 33758.36 173.57 17102.03 88888.00 2017-08-21 04:39:55.000 233 33758.40 173.60 17102.03 37842.62 2017-08-21 04:39:56.000 233 33758.41 173.64 17102.06 88888.00 2017-08-21 04:39:57.000 233 33758.41 173.62 17102.08 88888.00 2017-08-21 04:39:58.000 233 33758.43 173.62 17102.05 88888.00 2017-08-21 04:39:59.000 233 33758.44 173.63 17102.01 88888.00 2017-08-21 04:40:00.000 233 33758.46 173.63 17102.02 37842.71 2017-08-21 04:40:01.000 233 33758.47 173.64 17102.06 88888.00 2017-08-21 04:40:02.000 233 33758.48 173.64 17102.05 88888.00 2017-08-21 04:40:03.000 233 33758.45 173.63 17102.06 88888.00 2017-08-21 04:40:04.000 233 33758.44 173.60 17102.06 88888.00 2017-08-21 04:40:05.000 233 33758.43 173.57 17102.04 37842.88 2017-08-21 04:40:06.000 233 33758.43 173.54 17102.00 88888.00 2017-08-21 04:40:07.000 233 33758.47 173.56 17102.02 88888.00 2017-08-21 04:40:08.000 233 33758.48 173.61 17102.06 88888.00 2017-08-21 04:40:09.000 233 33758.45 173.59 17102.04 88888.00 2017-08-21 04:40:10.000 233 33758.47 173.56 17102.01 37842.76 2017-08-21 04:40:11.000 233 33758.50 173.56 17102.00 88888.00 2017-08-21 04:40:12.000 233 33758.52 173.59 17102.00 88888.00 2017-08-21 04:40:13.000 233 33758.52 173.58 17101.98 88888.00 2017-08-21 04:40:14.000 233 33758.52 173.56 17102.00 88888.00 2017-08-21 04:40:15.000 233 33758.56 173.57 17102.01 37842.83 2017-08-21 04:40:16.000 233 33758.60 173.57 17102.04 88888.00 2017-08-21 04:40:17.000 233 33758.63 173.56 17102.00 88888.00 2017-08-21 04:40:18.000 233 33758.62 173.55 17101.95 88888.00 2017-08-21 04:40:19.000 233 33758.60 173.54 17101.95 88888.00 2017-08-21 04:40:20.000 233 33758.57 173.53 17101.97 37842.82 2017-08-21 04:40:21.000 233 33758.57 173.48 17102.01 88888.00 2017-08-21 04:40:22.000 233 33758.59 173.48 17102.00 88888.00 2017-08-21 04:40:23.000 233 33758.60 173.49 17101.99 88888.00 2017-08-21 04:40:24.000 233 33758.62 173.49 17102.00 88888.00 2017-08-21 04:40:25.000 233 33758.64 173.47 17101.98 37842.96 2017-08-21 04:40:26.000 233 33758.68 173.49 17101.99 88888.00 2017-08-21 04:40:27.000 233 33758.67 173.50 17102.01 88888.00 2017-08-21 04:40:28.000 233 33758.68 173.50 17102.03 88888.00 2017-08-21 04:40:29.000 233 33758.71 173.48 17102.06 88888.00 2017-08-21 04:40:30.000 233 33758.75 173.47 17102.07 37842.99 2017-08-21 04:40:31.000 233 33758.71 173.44 17102.03 88888.00 2017-08-21 04:40:32.000 233 33758.68 173.50 17102.00 88888.00 2017-08-21 04:40:33.000 233 33758.67 173.51 17102.00 88888.00 2017-08-21 04:40:34.000 233 33758.67 173.49 17101.96 88888.00 2017-08-21 04:40:35.000 233 33758.66 173.48 17101.92 37843.00 2017-08-21 04:40:36.000 233 33758.65 173.45 17101.95 88888.00 2017-08-21 04:40:37.000 233 33758.63 173.43 17101.98 88888.00 2017-08-21 04:40:38.000 233 33758.63 173.43 17101.97 88888.00 2017-08-21 04:40:39.000 233 33758.63 173.45 17102.00 88888.00 2017-08-21 04:40:40.000 233 33758.68 173.43 17102.01 37843.01 2017-08-21 04:40:41.000 233 33758.70 173.41 17101.97 88888.00 2017-08-21 04:40:42.000 233 33758.73 173.45 17101.98 88888.00 2017-08-21 04:40:43.000 233 33758.75 173.46 17101.97 88888.00 2017-08-21 04:40:44.000 233 33758.74 173.48 17101.97 88888.00 2017-08-21 04:40:45.000 233 33758.75 173.52 17101.97 37843.00 2017-08-21 04:40:46.000 233 33758.77 173.53 17101.99 88888.00 2017-08-21 04:40:47.000 233 33758.79 173.52 17101.98 88888.00 2017-08-21 04:40:48.000 233 33758.77 173.51 17102.03 88888.00 2017-08-21 04:40:49.000 233 33758.74 173.52 17102.07 88888.00 2017-08-21 04:40:50.000 233 33758.73 173.53 17102.08 37842.96 2017-08-21 04:40:51.000 233 33758.78 173.51 17102.05 88888.00 2017-08-21 04:40:52.000 233 33758.82 173.50 17102.02 88888.00 2017-08-21 04:40:53.000 233 33758.81 173.48 17102.04 88888.00 2017-08-21 04:40:54.000 233 33758.82 173.48 17102.08 88888.00 2017-08-21 04:40:55.000 233 33758.83 173.52 17102.09 37842.92 2017-08-21 04:40:56.000 233 33758.83 173.52 17102.09 88888.00 2017-08-21 04:40:57.000 233 33758.84 173.49 17102.08 88888.00 2017-08-21 04:40:58.000 233 33758.87 173.47 17102.05 88888.00 2017-08-21 04:40:59.000 233 33758.86 173.49 17102.03 88888.00 2017-08-21 04:41:00.000 233 33758.87 173.51 17102.02 37843.14 2017-08-21 04:41:01.000 233 33758.86 173.51 17102.01 88888.00 2017-08-21 04:41:02.000 233 33758.90 173.52 17102.01 88888.00 2017-08-21 04:41:03.000 233 33758.94 173.49 17102.00 88888.00 2017-08-21 04:41:04.000 233 33758.97 173.52 17102.02 88888.00 2017-08-21 04:41:05.000 233 33758.97 173.53 17102.01 37843.17 2017-08-21 04:41:06.000 233 33758.99 173.57 17102.03 88888.00 2017-08-21 04:41:07.000 233 33758.96 173.57 17102.02 88888.00 2017-08-21 04:41:08.000 233 33758.95 173.56 17102.00 88888.00 2017-08-21 04:41:09.000 233 33758.97 173.55 17102.00 88888.00 2017-08-21 04:41:10.000 233 33758.94 173.56 17102.03 37843.18 2017-08-21 04:41:11.000 233 33758.93 173.54 17102.02 88888.00 2017-08-21 04:41:12.000 233 33758.97 173.52 17102.00 88888.00 2017-08-21 04:41:13.000 233 33759.00 173.54 17101.99 88888.00 2017-08-21 04:41:14.000 233 33758.96 173.53 17101.95 88888.00 2017-08-21 04:41:15.000 233 33758.96 173.55 17101.94 37843.35 2017-08-21 04:41:16.000 233 33758.98 173.58 17101.98 88888.00 2017-08-21 04:41:17.000 233 33759.02 173.56 17101.99 88888.00 2017-08-21 04:41:18.000 233 33759.04 173.49 17101.92 88888.00 2017-08-21 04:41:19.000 233 33759.04 173.49 17101.92 88888.00 2017-08-21 04:41:20.000 233 33759.07 173.53 17101.97 37843.33 2017-08-21 04:41:21.000 233 33759.05 173.55 17101.97 88888.00 2017-08-21 04:41:22.000 233 33759.05 173.53 17101.92 88888.00 2017-08-21 04:41:23.000 233 33759.13 173.56 17101.96 88888.00 2017-08-21 04:41:24.000 233 33759.13 173.58 17101.98 88888.00 2017-08-21 04:41:25.000 233 33759.10 173.59 17102.00 37843.33 2017-08-21 04:41:26.000 233 33759.07 173.58 17102.04 88888.00 2017-08-21 04:41:27.000 233 33759.12 173.56 17102.04 88888.00 2017-08-21 04:41:28.000 233 33759.14 173.57 17101.96 88888.00 2017-08-21 04:41:29.000 233 33759.10 173.58 17101.96 88888.00 2017-08-21 04:41:30.000 233 33759.15 173.56 17102.00 37843.39 2017-08-21 04:41:31.000 233 33759.18 173.56 17102.03 88888.00 2017-08-21 04:41:32.000 233 33759.17 173.54 17101.99 88888.00 2017-08-21 04:41:33.000 233 33759.14 173.56 17101.94 88888.00 2017-08-21 04:41:34.000 233 33759.16 173.57 17101.97 88888.00 2017-08-21 04:41:35.000 233 33759.16 173.55 17101.96 37843.35 2017-08-21 04:41:36.000 233 33759.15 173.58 17101.94 88888.00 2017-08-21 04:41:37.000 233 33759.17 173.56 17101.97 88888.00 2017-08-21 04:41:38.000 233 33759.15 173.51 17101.92 88888.00 2017-08-21 04:41:39.000 233 33759.15 173.54 17101.94 88888.00 2017-08-21 04:41:40.000 233 33759.13 173.57 17101.89 37843.42 2017-08-21 04:41:41.000 233 33759.12 173.57 17101.88 88888.00 2017-08-21 04:41:42.000 233 33759.20 173.57 17101.90 88888.00 2017-08-21 04:41:43.000 233 33759.21 173.59 17101.92 88888.00 2017-08-21 04:41:44.000 233 33759.18 173.59 17101.95 88888.00 2017-08-21 04:41:45.000 233 33759.16 173.62 17101.96 37843.49 2017-08-21 04:41:46.000 233 33759.18 173.66 17101.98 88888.00 2017-08-21 04:41:47.000 233 33759.17 173.67 17101.96 88888.00 2017-08-21 04:41:48.000 233 33759.19 173.65 17101.96 88888.00 2017-08-21 04:41:49.000 233 33759.22 173.69 17101.99 88888.00 2017-08-21 04:41:50.000 233 33759.19 173.72 17101.98 37843.36 2017-08-21 04:41:51.000 233 33759.17 173.71 17101.98 88888.00 2017-08-21 04:41:52.000 233 33759.23 173.67 17102.01 88888.00 2017-08-21 04:41:53.000 233 33759.17 173.65 17101.97 88888.00 2017-08-21 04:41:54.000 233 33759.18 173.66 17102.01 88888.00 2017-08-21 04:41:55.000 233 33759.19 173.65 17102.00 37843.32 2017-08-21 04:41:56.000 233 33759.22 173.68 17102.00 88888.00 2017-08-21 04:41:57.000 233 33759.25 173.72 17101.98 88888.00 2017-08-21 04:41:58.000 233 33759.25 173.67 17101.98 88888.00 2017-08-21 04:41:59.000 233 33759.20 173.66 17101.96 88888.00 2017-08-21 04:42:00.000 233 33759.21 173.71 17101.98 37843.43 2017-08-21 04:42:01.000 233 33759.21 173.72 17101.95 88888.00 2017-08-21 04:42:02.000 233 33759.21 173.67 17101.93 88888.00 2017-08-21 04:42:03.000 233 33759.21 173.67 17101.93 88888.00 2017-08-21 04:42:04.000 233 33759.24 173.70 17101.95 88888.00 2017-08-21 04:42:05.000 233 33759.28 173.71 17101.92 37843.50 2017-08-21 04:42:06.000 233 33759.32 173.67 17101.93 88888.00 2017-08-21 04:42:07.000 233 33759.26 173.67 17101.91 88888.00 2017-08-21 04:42:08.000 233 33759.23 173.66 17101.93 88888.00 2017-08-21 04:42:09.000 233 33759.24 173.63 17101.96 88888.00 2017-08-21 04:42:10.000 233 33759.26 173.64 17101.96 37843.42 2017-08-21 04:42:11.000 233 33759.26 173.67 17101.97 88888.00 2017-08-21 04:42:12.000 233 33759.24 173.69 17101.93 88888.00 2017-08-21 04:42:13.000 233 33759.24 173.69 17101.94 88888.00 2017-08-21 04:42:14.000 233 33759.25 173.69 17101.92 88888.00 2017-08-21 04:42:15.000 233 33759.26 173.67 17101.91 37843.36 2017-08-21 04:42:16.000 233 33759.26 173.67 17101.88 88888.00 2017-08-21 04:42:17.000 233 33759.29 173.68 17101.91 88888.00 2017-08-21 04:42:18.000 233 33759.29 173.68 17101.94 88888.00 2017-08-21 04:42:19.000 233 33759.29 173.69 17101.91 88888.00 2017-08-21 04:42:20.000 233 33759.31 173.66 17101.91 37843.49 2017-08-21 04:42:21.000 233 33759.33 173.67 17101.95 88888.00 2017-08-21 04:42:22.000 233 33759.32 173.71 17102.01 88888.00 2017-08-21 04:42:23.000 233 33759.30 173.73 17101.99 88888.00 2017-08-21 04:42:24.000 233 33759.32 173.72 17101.95 88888.00 2017-08-21 04:42:25.000 233 33759.33 173.69 17101.93 37843.49 2017-08-21 04:42:26.000 233 33759.36 173.68 17101.94 88888.00 2017-08-21 04:42:27.000 233 33759.40 173.68 17101.92 88888.00 2017-08-21 04:42:28.000 233 33759.41 173.67 17101.91 88888.00 2017-08-21 04:42:29.000 233 33759.44 173.69 17101.94 88888.00 2017-08-21 04:42:30.000 233 33759.43 173.70 17101.97 37843.67 2017-08-21 04:42:31.000 233 33759.41 173.70 17101.97 88888.00 2017-08-21 04:42:32.000 233 33759.40 173.70 17101.91 88888.00 2017-08-21 04:42:33.000 233 33759.44 173.71 17101.91 88888.00 2017-08-21 04:42:34.000 233 33759.47 173.74 17101.98 88888.00 2017-08-21 04:42:35.000 233 33759.47 173.79 17101.99 37843.46 2017-08-21 04:42:36.000 233 33759.45 173.80 17101.96 88888.00 2017-08-21 04:42:37.000 233 33759.39 173.79 17101.93 88888.00 2017-08-21 04:42:38.000 233 33759.42 173.80 17101.90 88888.00 2017-08-21 04:42:39.000 233 33759.37 173.76 17101.91 88888.00 2017-08-21 04:42:40.000 233 33759.37 173.77 17101.92 37843.47 2017-08-21 04:42:41.000 233 33759.35 173.77 17101.93 88888.00 2017-08-21 04:42:42.000 233 33759.35 173.80 17101.93 88888.00 2017-08-21 04:42:43.000 233 33759.36 173.82 17101.94 88888.00 2017-08-21 04:42:44.000 233 33759.35 173.80 17101.95 88888.00 2017-08-21 04:42:45.000 233 33759.38 173.79 17101.99 37843.60 2017-08-21 04:42:46.000 233 33759.42 173.79 17101.96 88888.00 2017-08-21 04:42:47.000 233 33759.39 173.86 17101.98 88888.00 2017-08-21 04:42:48.000 233 33759.39 173.82 17101.97 88888.00 2017-08-21 04:42:49.000 233 33759.38 173.81 17101.95 88888.00 2017-08-21 04:42:50.000 233 33759.39 173.82 17101.97 37843.53 2017-08-21 04:42:51.000 233 33759.41 173.83 17101.99 88888.00 2017-08-21 04:42:52.000 233 33759.46 173.83 17102.01 88888.00 2017-08-21 04:42:53.000 233 33759.47 173.82 17101.96 88888.00 2017-08-21 04:42:54.000 233 33759.43 173.83 17102.00 88888.00 2017-08-21 04:42:55.000 233 33759.45 173.87 17101.99 37843.53 2017-08-21 04:42:56.000 233 33759.48 173.87 17102.03 88888.00 2017-08-21 04:42:57.000 233 33759.48 173.90 17101.99 88888.00 2017-08-21 04:42:58.000 233 33759.50 173.85 17101.99 88888.00 2017-08-21 04:42:59.000 233 33759.50 173.84 17102.01 88888.00 2017-08-21 04:43:00.000 233 33759.49 173.84 17102.00 37843.64 2017-08-21 04:43:01.000 233 33759.48 173.86 17101.98 88888.00 2017-08-21 04:43:02.000 233 33759.49 173.89 17102.00 88888.00 2017-08-21 04:43:03.000 233 33759.52 173.81 17101.98 88888.00 2017-08-21 04:43:04.000 233 33759.53 173.81 17101.96 88888.00 2017-08-21 04:43:05.000 233 33759.52 173.84 17101.97 37843.74 2017-08-21 04:43:06.000 233 33759.51 173.83 17101.96 88888.00 2017-08-21 04:43:07.000 233 33759.52 173.85 17101.95 88888.00 2017-08-21 04:43:08.000 233 33759.49 173.85 17101.92 88888.00 2017-08-21 04:43:09.000 233 33759.51 173.86 17101.91 88888.00 2017-08-21 04:43:10.000 233 33759.53 173.86 17101.91 37843.54 2017-08-21 04:43:11.000 233 33759.51 173.87 17101.92 88888.00 2017-08-21 04:43:12.000 233 33759.52 173.84 17101.93 88888.00 2017-08-21 04:43:13.000 233 33759.56 173.83 17101.94 88888.00 2017-08-21 04:43:14.000 233 33759.55 173.88 17102.00 88888.00 2017-08-21 04:43:15.000 233 33759.55 173.87 17101.97 37843.57 2017-08-21 04:43:16.000 233 33759.54 173.84 17101.98 88888.00 2017-08-21 04:43:17.000 233 33759.52 173.83 17101.96 88888.00 2017-08-21 04:43:18.000 233 33759.49 173.84 17101.95 88888.00 2017-08-21 04:43:19.000 233 33759.50 173.87 17101.97 88888.00 2017-08-21 04:43:20.000 233 33759.50 173.87 17102.02 37843.74 2017-08-21 04:43:21.000 233 33759.52 173.86 17102.00 88888.00 2017-08-21 04:43:22.000 233 33759.51 173.84 17101.97 88888.00 2017-08-21 04:43:23.000 233 33759.54 173.81 17102.03 88888.00 2017-08-21 04:43:24.000 233 33759.54 173.78 17101.99 88888.00 2017-08-21 04:43:25.000 233 33759.51 173.75 17102.00 37843.78 2017-08-21 04:43:26.000 233 33759.51 173.80 17102.01 88888.00 2017-08-21 04:43:27.000 233 33759.53 173.77 17102.01 88888.00 2017-08-21 04:43:28.000 233 33759.58 173.77 17102.01 88888.00 2017-08-21 04:43:29.000 233 33759.51 173.83 17102.00 88888.00 2017-08-21 04:43:30.000 233 33759.51 173.85 17102.00 37843.83 2017-08-21 04:43:31.000 233 33759.53 173.83 17101.99 88888.00 2017-08-21 04:43:32.000 233 33759.57 173.86 17102.00 88888.00 2017-08-21 04:43:33.000 233 33759.56 173.85 17101.96 88888.00 2017-08-21 04:43:34.000 233 33759.57 173.78 17101.95 88888.00 2017-08-21 04:43:35.000 233 33759.56 173.79 17101.99 37843.69 2017-08-21 04:43:36.000 233 33759.56 173.76 17102.01 88888.00 2017-08-21 04:43:37.000 233 33759.56 173.77 17102.02 88888.00 2017-08-21 04:43:38.000 233 33759.61 173.85 17102.07 88888.00 2017-08-21 04:43:39.000 233 33759.59 173.85 17102.05 88888.00 2017-08-21 04:43:40.000 233 33759.59 173.85 17102.03 37843.81 2017-08-21 04:43:41.000 233 33759.61 173.86 17102.05 88888.00 2017-08-21 04:43:42.000 233 33759.63 173.91 17102.02 88888.00 2017-08-21 04:43:43.000 233 33759.61 173.92 17102.03 88888.00 2017-08-21 04:43:44.000 233 33759.60 173.92 17102.04 88888.00 2017-08-21 04:43:45.000 233 33759.61 173.89 17102.02 37843.85 2017-08-21 04:43:46.000 233 33759.60 173.87 17101.99 88888.00 2017-08-21 04:43:47.000 233 33759.62 173.82 17102.04 88888.00 2017-08-21 04:43:48.000 233 33759.65 173.83 17102.05 88888.00 2017-08-21 04:43:49.000 233 33759.64 173.84 17102.06 88888.00 2017-08-21 04:43:50.000 233 33759.63 173.80 17102.03 37843.67 2017-08-21 04:43:51.000 233 33759.62 173.83 17102.07 88888.00 2017-08-21 04:43:52.000 233 33759.62 173.88 17102.04 88888.00 2017-08-21 04:43:53.000 233 33759.62 173.88 17102.02 88888.00 2017-08-21 04:43:54.000 233 33759.65 173.82 17102.01 88888.00 2017-08-21 04:43:55.000 233 33759.67 173.84 17102.03 37843.71 2017-08-21 04:43:56.000 233 33759.66 173.87 17102.02 88888.00 2017-08-21 04:43:57.000 233 33759.61 173.85 17101.98 88888.00 2017-08-21 04:43:58.000 233 33759.65 173.85 17101.94 88888.00 2017-08-21 04:43:59.000 233 33759.66 173.89 17101.97 88888.00 2017-08-21 04:44:00.000 233 33759.66 173.93 17101.98 37843.94 2017-08-21 04:44:01.000 233 33759.68 173.93 17101.98 88888.00 2017-08-21 04:44:02.000 233 33759.67 173.95 17101.97 88888.00 2017-08-21 04:44:03.000 233 33759.63 173.92 17101.98 88888.00 2017-08-21 04:44:04.000 233 33759.65 173.90 17102.00 88888.00 2017-08-21 04:44:05.000 233 33759.65 173.92 17101.99 37843.96 2017-08-21 04:44:06.000 233 33759.70 173.90 17101.95 88888.00 2017-08-21 04:44:07.000 233 33759.68 173.91 17101.95 88888.00 2017-08-21 04:44:08.000 233 33759.71 173.90 17101.97 88888.00 2017-08-21 04:44:09.000 233 33759.70 173.90 17101.96 88888.00 2017-08-21 04:44:10.000 233 33759.68 173.90 17101.95 37843.92 2017-08-21 04:44:11.000 233 33759.64 173.93 17101.92 88888.00 2017-08-21 04:44:12.000 233 33759.64 173.96 17101.93 88888.00 2017-08-21 04:44:13.000 233 33759.64 173.96 17101.94 88888.00 2017-08-21 04:44:14.000 233 33759.62 173.96 17101.98 88888.00 2017-08-21 04:44:15.000 233 33759.62 173.98 17102.00 37843.81 2017-08-21 04:44:16.000 233 33759.60 174.00 17101.95 88888.00 2017-08-21 04:44:17.000 233 33759.61 173.96 17101.93 88888.00 2017-08-21 04:44:18.000 233 33759.61 173.97 17101.93 88888.00 2017-08-21 04:44:19.000 233 33759.64 173.94 17101.90 88888.00 2017-08-21 04:44:20.000 233 33759.67 173.93 17101.90 37843.90 2017-08-21 04:44:21.000 233 33759.69 173.92 17101.90 88888.00 2017-08-21 04:44:22.000 233 33759.67 173.96 17101.87 88888.00 2017-08-21 04:44:23.000 233 33759.62 173.99 17101.91 88888.00 2017-08-21 04:44:24.000 233 33759.67 173.98 17101.92 88888.00 2017-08-21 04:44:25.000 233 33759.70 173.95 17101.94 37843.85 2017-08-21 04:44:26.000 233 33759.72 173.97 17101.96 88888.00 2017-08-21 04:44:27.000 233 33759.70 173.99 17101.96 88888.00 2017-08-21 04:44:28.000 233 33759.70 173.96 17101.97 88888.00 2017-08-21 04:44:29.000 233 33759.69 174.00 17101.95 88888.00 2017-08-21 04:44:30.000 233 33759.70 174.02 17102.00 37843.96 2017-08-21 04:44:31.000 233 33759.71 174.06 17102.00 88888.00 2017-08-21 04:44:32.000 233 33759.73 174.07 17101.98 88888.00 2017-08-21 04:44:33.000 233 33759.73 173.99 17101.97 88888.00 2017-08-21 04:44:34.000 233 33759.75 174.01 17101.98 88888.00 2017-08-21 04:44:35.000 233 33759.77 174.02 17101.99 37843.99 2017-08-21 04:44:36.000 233 33759.75 173.99 17102.02 88888.00 2017-08-21 04:44:37.000 233 33759.74 173.98 17102.01 88888.00 2017-08-21 04:44:38.000 233 33759.75 174.01 17101.99 88888.00 2017-08-21 04:44:39.000 233 33759.72 173.97 17102.00 88888.00 2017-08-21 04:44:40.000 233 33759.71 174.00 17102.02 37844.04 2017-08-21 04:44:41.000 233 33759.70 174.05 17102.05 88888.00 2017-08-21 04:44:42.000 233 33759.74 174.04 17102.08 88888.00 2017-08-21 04:44:43.000 233 33759.75 174.05 17102.05 88888.00 2017-08-21 04:44:44.000 233 33759.77 174.07 17102.05 88888.00 2017-08-21 04:44:45.000 233 33759.76 174.13 17102.04 37843.99 2017-08-21 04:44:46.000 233 33759.74 174.14 17102.01 88888.00 2017-08-21 04:44:47.000 233 33759.72 174.13 17102.05 88888.00 2017-08-21 04:44:48.000 233 33759.76 174.07 17102.05 88888.00 2017-08-21 04:44:49.000 233 33759.80 174.05 17102.05 88888.00 2017-08-21 04:44:50.000 233 33759.81 174.02 17102.04 37844.06 2017-08-21 04:44:51.000 233 33759.77 174.04 17102.04 88888.00 2017-08-21 04:44:52.000 233 33759.75 174.09 17102.09 88888.00 2017-08-21 04:44:53.000 233 33759.76 174.12 17102.10 88888.00 2017-08-21 04:44:54.000 233 33759.77 174.13 17102.06 88888.00 2017-08-21 04:44:55.000 233 33759.79 174.13 17102.06 37843.96 2017-08-21 04:44:56.000 233 33759.81 174.10 17102.00 88888.00 2017-08-21 04:44:57.000 233 33759.85 174.12 17102.04 88888.00 2017-08-21 04:44:58.000 233 33759.86 174.11 17102.08 88888.00 2017-08-21 04:44:59.000 233 33759.83 174.13 17102.03 88888.00 2017-08-21 04:45:00.000 233 33759.88 174.13 17102.06 37844.07 2017-08-21 04:45:01.000 233 33759.85 174.17 17102.02 88888.00 2017-08-21 04:45:02.000 233 33759.82 174.17 17102.01 88888.00 2017-08-21 04:45:03.000 233 33759.79 174.19 17102.00 88888.00 2017-08-21 04:45:04.000 233 33759.78 174.24 17102.00 88888.00 2017-08-21 04:45:05.000 233 33759.81 174.23 17102.03 37844.10 2017-08-21 04:45:06.000 233 33759.80 174.20 17102.04 88888.00 2017-08-21 04:45:07.000 233 33759.79 174.20 17102.05 88888.00 2017-08-21 04:45:08.000 233 33759.77 174.18 17102.03 88888.00 2017-08-21 04:45:09.000 233 33759.77 174.21 17102.01 88888.00 2017-08-21 04:45:10.000 233 33759.78 174.17 17102.01 37844.04 2017-08-21 04:45:11.000 233 33759.81 174.19 17101.97 88888.00 2017-08-21 04:45:12.000 233 33759.81 174.20 17102.02 88888.00 2017-08-21 04:45:13.000 233 33759.78 174.17 17102.03 88888.00 2017-08-21 04:45:14.000 233 33759.78 174.19 17102.00 88888.00 2017-08-21 04:45:15.000 233 33759.76 174.18 17102.00 37843.97 2017-08-21 04:45:16.000 233 33759.76 174.20 17102.06 88888.00 2017-08-21 04:45:17.000 233 33759.76 174.20 17102.10 88888.00 2017-08-21 04:45:18.000 233 33759.78 174.21 17102.06 88888.00 2017-08-21 04:45:19.000 233 33759.78 174.25 17102.03 88888.00 2017-08-21 04:45:20.000 233 33759.77 174.28 17102.07 37844.07 2017-08-21 04:45:21.000 233 33759.79 174.28 17102.07 88888.00 2017-08-21 04:45:22.000 233 33759.79 174.27 17102.04 88888.00 2017-08-21 04:45:23.000 233 33759.81 174.25 17102.06 88888.00 2017-08-21 04:45:24.000 233 33759.80 174.28 17102.08 88888.00 2017-08-21 04:45:25.000 233 33759.78 174.29 17102.09 37844.04 2017-08-21 04:45:26.000 233 33759.78 174.31 17102.11 88888.00 2017-08-21 04:45:27.000 233 33759.78 174.28 17102.09 88888.00 2017-08-21 04:45:28.000 233 33759.79 174.25 17102.06 88888.00 2017-08-21 04:45:29.000 233 33759.80 174.24 17102.06 88888.00 2017-08-21 04:45:30.000 233 33759.84 174.22 17102.05 37843.96 2017-08-21 04:45:31.000 233 33759.82 174.26 17102.05 88888.00 2017-08-21 04:45:32.000 233 33759.80 174.26 17102.06 88888.00 2017-08-21 04:45:33.000 233 33759.83 174.29 17102.06 88888.00 2017-08-21 04:45:34.000 233 33759.83 174.27 17102.06 88888.00 2017-08-21 04:45:35.000 233 33759.82 174.24 17102.08 37844.04 2017-08-21 04:45:36.000 233 33759.77 174.27 17102.07 88888.00 2017-08-21 04:45:37.000 233 33759.77 174.29 17102.06 88888.00 2017-08-21 04:45:38.000 233 33759.81 174.25 17102.05 88888.00 2017-08-21 04:45:39.000 233 33759.82 174.27 17102.02 88888.00 2017-08-21 04:45:40.000 233 33759.83 174.27 17102.04 37844.06 2017-08-21 04:45:41.000 233 33759.84 174.24 17102.02 88888.00 2017-08-21 04:45:42.000 233 33759.87 174.25 17102.00 88888.00 2017-08-21 04:45:43.000 233 33759.89 174.23 17102.03 88888.00 2017-08-21 04:45:44.000 233 33759.89 174.26 17102.04 88888.00 2017-08-21 04:45:45.000 233 33759.86 174.26 17102.05 37844.15 2017-08-21 04:45:46.000 233 33759.83 174.24 17102.04 88888.00 2017-08-21 04:45:47.000 233 33759.83 174.20 17102.05 88888.00 2017-08-21 04:45:48.000 233 33759.86 174.20 17102.06 88888.00 2017-08-21 04:45:49.000 233 33759.86 174.16 17102.07 88888.00 2017-08-21 04:45:50.000 233 33759.90 174.18 17102.08 37844.08 2017-08-21 04:45:51.000 233 33759.91 174.19 17102.05 88888.00 2017-08-21 04:45:52.000 233 33759.84 174.19 17102.03 88888.00 2017-08-21 04:45:53.000 233 33759.83 174.20 17102.03 88888.00 2017-08-21 04:45:54.000 233 33759.82 174.21 17102.04 88888.00 2017-08-21 04:45:55.000 233 33759.83 174.19 17101.98 37844.11 2017-08-21 04:45:56.000 233 33759.80 174.22 17102.02 88888.00 2017-08-21 04:45:57.000 233 33759.80 174.23 17102.07 88888.00 2017-08-21 04:45:58.000 233 33759.82 174.26 17102.06 88888.00 2017-08-21 04:45:59.000 233 33759.84 174.26 17102.05 88888.00 2017-08-21 04:46:00.000 233 33759.85 174.24 17102.10 37844.10 2017-08-21 04:46:01.000 233 33759.83 174.24 17102.06 88888.00 2017-08-21 04:46:02.000 233 33759.84 174.23 17102.07 88888.00 2017-08-21 04:46:03.000 233 33759.84 174.23 17102.09 88888.00 2017-08-21 04:46:04.000 233 33759.82 174.24 17102.08 88888.00 2017-08-21 04:46:05.000 233 33759.81 174.27 17102.09 37844.15 2017-08-21 04:46:06.000 233 33759.79 174.27 17102.06 88888.00 2017-08-21 04:46:07.000 233 33759.78 174.26 17102.03 88888.00 2017-08-21 04:46:08.000 233 33759.80 174.22 17102.04 88888.00 2017-08-21 04:46:09.000 233 33759.84 174.22 17102.06 88888.00 2017-08-21 04:46:10.000 233 33759.90 174.26 17102.09 37844.12 2017-08-21 04:46:11.000 233 33759.91 174.24 17102.05 88888.00 2017-08-21 04:46:12.000 233 33759.91 174.26 17102.05 88888.00 2017-08-21 04:46:13.000 233 33759.88 174.25 17102.06 88888.00 2017-08-21 04:46:14.000 233 33759.88 174.25 17102.01 88888.00 2017-08-21 04:46:15.000 233 33759.88 174.28 17102.01 37844.04 2017-08-21 04:46:16.000 233 33759.86 174.30 17102.02 88888.00 2017-08-21 04:46:17.000 233 33759.86 174.28 17102.05 88888.00 2017-08-21 04:46:18.000 233 33759.88 174.31 17102.06 88888.00 2017-08-21 04:46:19.000 233 33759.89 174.27 17102.07 88888.00 2017-08-21 04:46:20.000 233 33759.93 174.25 17102.11 37844.12 2017-08-21 04:46:21.000 233 33759.94 174.28 17102.10 88888.00 2017-08-21 04:46:22.000 233 33759.94 174.32 17102.11 88888.00 2017-08-21 04:46:23.000 233 33759.91 174.28 17102.10 88888.00 2017-08-21 04:46:24.000 233 33759.90 174.32 17102.08 88888.00 2017-08-21 04:46:25.000 233 33759.89 174.32 17102.07 37844.12 2017-08-21 04:46:26.000 233 33759.94 174.30 17102.10 88888.00 2017-08-21 04:46:27.000 233 33759.87 174.30 17102.08 88888.00 2017-08-21 04:46:28.000 233 33759.89 174.30 17102.09 88888.00 2017-08-21 04:46:29.000 233 33759.93 174.31 17102.12 88888.00 2017-08-21 04:46:30.000 233 33759.91 174.28 17102.11 37844.14 2017-08-21 04:46:31.000 233 33759.92 174.31 17102.14 88888.00 2017-08-21 04:46:32.000 233 33759.92 174.35 17102.15 88888.00 2017-08-21 04:46:33.000 233 33759.93 174.33 17102.15 88888.00 2017-08-21 04:46:34.000 233 33759.95 174.36 17102.14 88888.00 2017-08-21 04:46:35.000 233 33759.92 174.40 17102.08 37844.01 2017-08-21 04:46:36.000 233 33759.93 174.39 17102.07 88888.00 2017-08-21 04:46:37.000 233 33759.95 174.37 17102.06 88888.00 2017-08-21 04:46:38.000 233 33759.96 174.41 17102.09 88888.00 2017-08-21 04:46:39.000 233 33759.91 174.38 17102.14 88888.00 2017-08-21 04:46:40.000 233 33759.92 174.39 17102.14 37844.15 2017-08-21 04:46:41.000 233 33759.92 174.36 17102.11 88888.00 2017-08-21 04:46:42.000 233 33759.92 174.33 17102.07 88888.00 2017-08-21 04:46:43.000 233 33759.89 174.39 17102.09 88888.00 2017-08-21 04:46:44.000 233 33759.86 174.40 17102.12 88888.00 2017-08-21 04:46:45.000 233 33759.91 174.40 17102.11 37844.11 2017-08-21 04:46:46.000 233 33759.94 174.40 17102.16 88888.00 2017-08-21 04:46:47.000 233 33759.91 174.40 17102.18 88888.00 2017-08-21 04:46:48.000 233 33759.88 174.40 17102.12 88888.00 2017-08-21 04:46:49.000 233 33759.88 174.41 17102.11 88888.00 2017-08-21 04:46:50.000 233 33759.87 174.38 17102.14 37844.10 2017-08-21 04:46:51.000 233 33759.89 174.39 17102.14 88888.00 2017-08-21 04:46:52.000 233 33759.91 174.39 17102.15 88888.00 2017-08-21 04:46:53.000 233 33759.89 174.41 17102.17 88888.00 2017-08-21 04:46:54.000 233 33759.88 174.44 17102.16 88888.00 2017-08-21 04:46:55.000 233 33759.88 174.43 17102.17 37844.03 2017-08-21 04:46:56.000 233 33759.89 174.39 17102.19 88888.00 2017-08-21 04:46:57.000 233 33759.89 174.44 17102.18 88888.00 2017-08-21 04:46:58.000 233 33759.87 174.47 17102.17 88888.00 2017-08-21 04:46:59.000 233 33759.84 174.45 17102.17 88888.00 2017-08-21 04:47:00.000 233 33759.83 174.44 17102.15 37844.15 2017-08-21 04:47:01.000 233 33759.81 174.45 17102.15 88888.00 2017-08-21 04:47:02.000 233 33759.83 174.48 17102.18 88888.00 2017-08-21 04:47:03.000 233 33759.84 174.50 17102.21 88888.00 2017-08-21 04:47:04.000 233 33759.86 174.49 17102.23 88888.00 2017-08-21 04:47:05.000 233 33759.84 174.47 17102.22 37844.03 2017-08-21 04:47:06.000 233 33759.81 174.49 17102.18 88888.00 2017-08-21 04:47:07.000 233 33759.80 174.47 17102.17 88888.00 2017-08-21 04:47:08.000 233 33759.78 174.43 17102.15 88888.00 2017-08-21 04:47:09.000 233 33759.78 174.47 17102.14 88888.00 2017-08-21 04:47:10.000 233 33759.78 174.53 17102.18 37843.97 2017-08-21 04:47:11.000 233 33759.78 174.55 17102.20 88888.00 2017-08-21 04:47:12.000 233 33759.78 174.51 17102.23 88888.00 2017-08-21 04:47:13.000 233 33759.74 174.49 17102.22 88888.00 2017-08-21 04:47:14.000 233 33759.74 174.53 17102.22 88888.00 2017-08-21 04:47:15.000 233 33759.74 174.51 17102.18 37844.03 2017-08-21 04:47:16.000 233 33759.71 174.51 17102.19 88888.00 2017-08-21 04:47:17.000 233 33759.69 174.52 17102.23 88888.00 2017-08-21 04:47:18.000 233 33759.69 174.53 17102.20 88888.00 2017-08-21 04:47:19.000 233 33759.71 174.51 17102.16 88888.00 2017-08-21 04:47:20.000 233 33759.73 174.56 17102.17 37843.99 2017-08-21 04:47:21.000 233 33759.71 174.57 17102.24 88888.00 2017-08-21 04:47:22.000 233 33759.70 174.58 17102.22 88888.00 2017-08-21 04:47:23.000 233 33759.70 174.59 17102.19 88888.00 2017-08-21 04:47:24.000 233 33759.71 174.59 17102.21 88888.00 2017-08-21 04:47:25.000 233 33759.69 174.55 17102.20 37843.99 2017-08-21 04:47:26.000 233 33759.69 174.54 17102.22 88888.00 2017-08-21 04:47:27.000 233 33759.69 174.55 17102.22 88888.00 2017-08-21 04:47:28.000 233 33759.68 174.57 17102.22 88888.00 2017-08-21 04:47:29.000 233 33759.63 174.56 17102.23 88888.00 2017-08-21 04:47:30.000 233 33759.67 174.57 17102.26 37843.92 2017-08-21 04:47:31.000 233 33759.69 174.57 17102.28 88888.00 2017-08-21 04:47:32.000 233 33759.70 174.58 17102.28 88888.00 2017-08-21 04:47:33.000 233 33759.72 174.56 17102.23 88888.00 2017-08-21 04:47:34.000 233 33759.73 174.55 17102.25 88888.00 2017-08-21 04:47:35.000 233 33759.72 174.55 17102.25 37843.89 2017-08-21 04:47:36.000 233 33759.74 174.55 17102.20 88888.00 2017-08-21 04:47:37.000 233 33759.74 174.54 17102.26 88888.00 2017-08-21 04:47:38.000 233 33759.71 174.55 17102.25 88888.00 2017-08-21 04:47:39.000 233 33759.73 174.58 17102.26 88888.00 2017-08-21 04:47:40.000 233 33759.74 174.57 17102.26 37844.00 2017-08-21 04:47:41.000 233 33759.77 174.54 17102.19 88888.00 2017-08-21 04:47:42.000 233 33759.76 174.59 17102.19 88888.00 2017-08-21 04:47:43.000 233 33759.76 174.58 17102.20 88888.00 2017-08-21 04:47:44.000 233 33759.76 174.57 17102.21 88888.00 2017-08-21 04:47:45.000 233 33759.79 174.56 17102.22 37843.97 2017-08-21 04:47:46.000 233 33759.77 174.57 17102.20 88888.00 2017-08-21 04:47:47.000 233 33759.78 174.55 17102.22 88888.00 2017-08-21 04:47:48.000 233 33759.76 174.51 17102.20 88888.00 2017-08-21 04:47:49.000 233 33759.77 174.53 17102.19 88888.00 2017-08-21 04:47:50.000 233 33759.74 174.55 17102.25 37844.10 2017-08-21 04:47:51.000 233 33759.78 174.55 17102.25 88888.00 2017-08-21 04:47:52.000 233 33759.79 174.54 17102.23 88888.00 2017-08-21 04:47:53.000 233 33759.78 174.52 17102.20 88888.00 2017-08-21 04:47:54.000 233 33759.79 174.53 17102.16 88888.00 2017-08-21 04:47:55.000 233 33759.79 174.57 17102.17 37843.93 2017-08-21 04:47:56.000 233 33759.75 174.51 17102.18 88888.00 2017-08-21 04:47:57.000 233 33759.72 174.48 17102.12 88888.00 2017-08-21 04:47:58.000 233 33759.75 174.53 17102.14 88888.00 2017-08-21 04:47:59.000 233 33759.79 174.56 17102.19 88888.00 2017-08-21 04:48:00.000 233 33759.79 174.53 17102.20 37844.06 2017-08-21 04:48:01.000 233 33759.81 174.57 17102.25 88888.00 2017-08-21 04:48:02.000 233 33759.78 174.55 17102.22 88888.00 2017-08-21 04:48:03.000 233 33759.75 174.51 17102.21 88888.00 2017-08-21 04:48:04.000 233 33759.80 174.49 17102.22 88888.00 2017-08-21 04:48:05.000 233 33759.83 174.52 17102.24 37844.07 2017-08-21 04:48:06.000 233 33759.83 174.52 17102.28 88888.00 2017-08-21 04:48:07.000 233 33759.83 174.50 17102.27 88888.00 2017-08-21 04:48:08.000 233 33759.86 174.54 17102.25 88888.00 2017-08-21 04:48:09.000 233 33759.90 174.51 17102.25 88888.00 2017-08-21 04:48:10.000 233 33759.91 174.54 17102.22 37844.10 2017-08-21 04:48:11.000 233 33759.92 174.50 17102.22 88888.00 2017-08-21 04:48:12.000 233 33759.94 174.48 17102.17 88888.00 2017-08-21 04:48:13.000 233 33759.93 174.50 17102.19 88888.00 2017-08-21 04:48:14.000 233 33759.95 174.52 17102.20 88888.00 2017-08-21 04:48:15.000 233 33759.91 174.50 17102.22 37844.10 2017-08-21 04:48:16.000 233 33759.93 174.47 17102.22 88888.00 2017-08-21 04:48:17.000 233 33759.93 174.44 17102.20 88888.00 2017-08-21 04:48:18.000 233 33759.92 174.48 17102.22 88888.00 2017-08-21 04:48:19.000 233 33759.93 174.48 17102.19 88888.00 2017-08-21 04:48:20.000 233 33760.00 174.49 17102.14 37844.14 2017-08-21 04:48:21.000 233 33759.99 174.47 17102.15 88888.00 2017-08-21 04:48:22.000 233 33759.98 174.50 17102.17 88888.00 2017-08-21 04:48:23.000 233 33759.99 174.47 17102.21 88888.00 2017-08-21 04:48:24.000 233 33760.01 174.48 17102.21 88888.00 2017-08-21 04:48:25.000 233 33760.01 174.48 17102.21 37844.24 2017-08-21 04:48:26.000 233 33760.06 174.45 17102.22 88888.00 2017-08-21 04:48:27.000 233 33760.05 174.47 17102.24 88888.00 2017-08-21 04:48:28.000 233 33759.99 174.47 17102.24 88888.00 2017-08-21 04:48:29.000 233 33760.00 174.47 17102.24 88888.00 2017-08-21 04:48:30.000 233 33760.02 174.47 17102.25 37844.28 2017-08-21 04:48:31.000 233 33760.05 174.50 17102.28 88888.00 2017-08-21 04:48:32.000 233 33760.03 174.45 17102.28 88888.00 2017-08-21 04:48:33.000 233 33760.03 174.43 17102.23 88888.00 2017-08-21 04:48:34.000 233 33760.01 174.48 17102.22 88888.00 2017-08-21 04:48:35.000 233 33760.04 174.53 17102.26 37844.24 2017-08-21 04:48:36.000 233 33760.03 174.52 17102.27 88888.00 2017-08-21 04:48:37.000 233 33760.02 174.49 17102.28 88888.00 2017-08-21 04:48:38.000 233 33760.05 174.46 17102.28 88888.00 2017-08-21 04:48:39.000 233 33760.04 174.46 17102.29 88888.00 2017-08-21 04:48:40.000 233 33760.08 174.47 17102.28 37844.33 2017-08-21 04:48:41.000 233 33760.09 174.46 17102.26 88888.00 2017-08-21 04:48:42.000 233 33760.08 174.48 17102.25 88888.00 2017-08-21 04:48:43.000 233 33760.09 174.49 17102.25 88888.00 2017-08-21 04:48:44.000 233 33760.10 174.47 17102.23 88888.00 2017-08-21 04:48:45.000 233 33760.09 174.47 17102.21 37844.43 2017-08-21 04:48:46.000 233 33760.11 174.47 17102.23 88888.00 2017-08-21 04:48:47.000 233 33760.12 174.42 17102.25 88888.00 2017-08-21 04:48:48.000 233 33760.12 174.44 17102.25 88888.00 2017-08-21 04:48:49.000 233 33760.14 174.48 17102.26 88888.00 2017-08-21 04:48:50.000 233 33760.18 174.48 17102.21 37844.39 2017-08-21 04:48:51.000 233 33760.19 174.48 17102.20 88888.00 2017-08-21 04:48:52.000 233 33760.16 174.46 17102.22 88888.00 2017-08-21 04:48:53.000 233 33760.18 174.48 17102.26 88888.00 2017-08-21 04:48:54.000 233 33760.23 174.49 17102.30 88888.00 2017-08-21 04:48:55.000 233 33760.19 174.52 17102.30 37844.49 2017-08-21 04:48:56.000 233 33760.21 174.55 17102.28 88888.00 2017-08-21 04:48:57.000 233 33760.22 174.54 17102.26 88888.00 2017-08-21 04:48:58.000 233 33760.19 174.54 17102.28 88888.00 2017-08-21 04:48:59.000 233 33760.19 174.54 17102.25 88888.00 2017-08-21 04:49:00.000 233 33760.22 174.53 17102.23 37844.35 2017-08-21 04:49:01.000 233 33760.17 174.50 17102.21 88888.00 2017-08-21 04:49:02.000 233 33760.15 174.54 17102.22 88888.00 2017-08-21 04:49:03.000 233 33760.17 174.52 17102.20 88888.00 2017-08-21 04:49:04.000 233 33760.18 174.53 17102.22 88888.00 2017-08-21 04:49:05.000 233 33760.22 174.52 17102.26 37844.42 2017-08-21 04:49:06.000 233 33760.23 174.55 17102.23 88888.00 2017-08-21 04:49:07.000 233 33760.22 174.54 17102.25 88888.00 2017-08-21 04:49:08.000 233 33760.28 174.53 17102.24 88888.00 2017-08-21 04:49:09.000 233 33760.29 174.51 17102.20 88888.00 2017-08-21 04:49:10.000 233 33760.31 174.55 17102.24 37844.53 2017-08-21 04:49:11.000 233 33760.33 174.58 17102.22 88888.00 2017-08-21 04:49:12.000 233 33760.33 174.52 17102.23 88888.00 2017-08-21 04:49:13.000 233 33760.35 174.54 17102.22 88888.00 2017-08-21 04:49:14.000 233 33760.33 174.55 17102.23 88888.00 2017-08-21 04:49:15.000 233 33760.36 174.52 17102.27 37844.49 2017-08-21 04:49:16.000 233 33760.39 174.52 17102.30 88888.00 2017-08-21 04:49:17.000 233 33760.37 174.53 17102.26 88888.00 2017-08-21 04:49:18.000 233 33760.33 174.55 17102.26 88888.00 2017-08-21 04:49:19.000 233 33760.32 174.50 17102.26 88888.00 2017-08-21 04:49:20.000 233 33760.35 174.51 17102.23 37844.53 2017-08-21 04:49:21.000 233 33760.38 174.53 17102.25 88888.00 2017-08-21 04:49:22.000 233 33760.37 174.50 17102.24 88888.00 2017-08-21 04:49:23.000 233 33760.40 174.50 17102.21 88888.00 2017-08-21 04:49:24.000 233 33760.41 174.49 17102.24 88888.00 2017-08-21 04:49:25.000 233 33760.47 174.46 17102.25 37844.67 2017-08-21 04:49:26.000 233 33760.48 174.49 17102.25 88888.00 2017-08-21 04:49:27.000 233 33760.48 174.48 17102.21 88888.00 2017-08-21 04:49:28.000 233 33760.47 174.51 17102.19 88888.00 2017-08-21 04:49:29.000 233 33760.43 174.53 17102.17 88888.00 2017-08-21 04:49:30.000 233 33760.45 174.51 17102.15 37844.74 2017-08-21 04:49:31.000 233 33760.50 174.50 17102.20 88888.00 2017-08-21 04:49:32.000 233 33760.49 174.54 17102.17 88888.00 2017-08-21 04:49:33.000 233 33760.51 174.52 17102.16 88888.00 2017-08-21 04:49:34.000 233 33760.51 174.50 17102.18 88888.00 2017-08-21 04:49:35.000 233 33760.54 174.50 17102.20 37844.64 2017-08-21 04:49:36.000 233 33760.59 174.52 17102.16 88888.00 2017-08-21 04:49:37.000 233 33760.56 174.52 17102.17 88888.00 2017-08-21 04:49:38.000 233 33760.56 174.55 17102.22 88888.00 2017-08-21 04:49:39.000 233 33760.52 174.52 17102.23 88888.00 2017-08-21 04:49:40.000 233 33760.53 174.52 17102.21 37844.78 2017-08-21 04:49:41.000 233 33760.52 174.53 17102.22 88888.00 2017-08-21 04:49:42.000 233 33760.53 174.50 17102.23 88888.00 2017-08-21 04:49:43.000 233 33760.54 174.47 17102.18 88888.00 2017-08-21 04:49:44.000 233 33760.56 174.42 17102.16 88888.00 2017-08-21 04:49:45.000 233 33760.58 174.39 17102.15 37844.89 2017-08-21 04:49:46.000 233 33760.62 174.43 17102.15 88888.00 2017-08-21 04:49:47.000 233 33760.61 174.39 17102.13 88888.00 2017-08-21 04:49:48.000 233 33760.65 174.37 17102.17 88888.00 2017-08-21 04:49:49.000 233 33760.68 174.41 17102.23 88888.00 2017-08-21 04:49:50.000 233 33760.71 174.42 17102.24 37844.90 2017-08-21 04:49:51.000 233 33760.71 174.45 17102.22 88888.00 2017-08-21 04:49:52.000 233 33760.73 174.44 17102.24 88888.00 2017-08-21 04:49:53.000 233 33760.71 174.45 17102.21 88888.00 2017-08-21 04:49:54.000 233 33760.71 174.45 17102.18 88888.00 2017-08-21 04:49:55.000 233 33760.73 174.45 17102.17 37844.90 2017-08-21 04:49:56.000 233 33760.72 174.43 17102.17 88888.00 2017-08-21 04:49:57.000 233 33760.75 174.39 17102.17 88888.00 2017-08-21 04:49:58.000 233 33760.76 174.41 17102.16 88888.00 2017-08-21 04:49:59.000 233 33760.75 174.43 17102.16 88888.00 2017-08-21 04:50:00.000 233 33760.71 174.46 17102.21 37845.04 2017-08-21 04:50:01.000 233 33760.71 174.50 17102.23 88888.00 2017-08-21 04:50:02.000 233 33760.74 174.47 17102.21 88888.00 2017-08-21 04:50:03.000 233 33760.73 174.46 17102.24 88888.00 2017-08-21 04:50:04.000 233 33760.73 174.50 17102.22 88888.00 2017-08-21 04:50:05.000 233 33760.76 174.54 17102.21 37844.99 2017-08-21 04:50:06.000 233 33760.79 174.54 17102.19 88888.00 2017-08-21 04:50:07.000 233 33760.77 174.54 17102.18 88888.00 2017-08-21 04:50:08.000 233 33760.79 174.55 17102.19 88888.00 2017-08-21 04:50:09.000 233 33760.79 174.53 17102.18 88888.00 2017-08-21 04:50:10.000 233 33760.81 174.53 17102.19 37845.04 2017-08-21 04:50:11.000 233 33760.80 174.53 17102.23 88888.00 2017-08-21 04:50:12.000 233 33760.76 174.55 17102.23 88888.00 2017-08-21 04:50:13.000 233 33760.81 174.55 17102.20 88888.00 2017-08-21 04:50:14.000 233 33760.82 174.52 17102.22 88888.00 2017-08-21 04:50:15.000 233 33760.84 174.53 17102.20 37844.93 2017-08-21 04:50:16.000 233 33760.84 174.55 17102.19 88888.00 2017-08-21 04:50:17.000 233 33760.84 174.54 17102.19 88888.00 2017-08-21 04:50:18.000 233 33760.84 174.54 17102.20 88888.00 2017-08-21 04:50:19.000 233 33760.83 174.56 17102.20 88888.00 2017-08-21 04:50:20.000 233 33760.87 174.53 17102.24 37845.10 2017-08-21 04:50:21.000 233 33760.89 174.52 17102.26 88888.00 2017-08-21 04:50:22.000 233 33760.91 174.52 17102.24 88888.00 2017-08-21 04:50:23.000 233 33760.92 174.52 17102.26 88888.00 2017-08-21 04:50:24.000 233 33760.92 174.54 17102.20 88888.00 2017-08-21 04:50:25.000 233 33760.93 174.55 17102.20 37845.17 2017-08-21 04:50:26.000 233 33760.94 174.52 17102.25 88888.00 2017-08-21 04:50:27.000 233 33760.96 174.49 17102.26 88888.00 2017-08-21 04:50:28.000 233 33760.94 174.47 17102.23 88888.00 2017-08-21 04:50:29.000 233 33760.94 174.45 17102.18 88888.00 2017-08-21 04:50:30.000 233 33760.92 174.49 17102.20 37845.14 2017-08-21 04:50:31.000 233 33760.95 174.52 17102.19 88888.00 2017-08-21 04:50:32.000 233 33760.99 174.49 17102.22 88888.00 2017-08-21 04:50:33.000 233 33760.97 174.48 17102.24 88888.00 2017-08-21 04:50:34.000 233 33760.99 174.50 17102.27 88888.00 2017-08-21 04:50:35.000 233 33761.02 174.53 17102.21 37845.21 2017-08-21 04:50:36.000 233 33760.98 174.54 17102.19 88888.00 2017-08-21 04:50:37.000 233 33760.97 174.50 17102.17 88888.00 2017-08-21 04:50:38.000 233 33760.95 174.54 17102.18 88888.00 2017-08-21 04:50:39.000 233 33760.96 174.51 17102.21 88888.00 2017-08-21 04:50:40.000 233 33760.94 174.51 17102.25 37845.04 2017-08-21 04:50:41.000 233 33760.96 174.50 17102.27 88888.00 2017-08-21 04:50:42.000 233 33760.96 174.48 17102.29 88888.00 2017-08-21 04:50:43.000 233 33760.96 174.48 17102.26 88888.00 2017-08-21 04:50:44.000 233 33760.99 174.50 17102.25 88888.00 2017-08-21 04:50:45.000 233 33761.07 174.55 17102.30 37845.15 2017-08-21 04:50:46.000 233 33761.08 174.52 17102.30 88888.00 2017-08-21 04:50:47.000 233 33761.08 174.54 17102.26 88888.00 2017-08-21 04:50:48.000 233 33761.09 174.60 17102.21 88888.00 2017-08-21 04:50:49.000 233 33761.09 174.57 17102.23 88888.00 2017-08-21 04:50:50.000 233 33761.08 174.51 17102.24 37845.25 2017-08-21 04:50:51.000 233 33761.08 174.57 17102.25 88888.00 2017-08-21 04:50:52.000 233 33761.11 174.59 17102.28 88888.00 2017-08-21 04:50:53.000 233 33761.13 174.60 17102.30 88888.00 2017-08-21 04:50:54.000 233 33761.15 174.60 17102.33 88888.00 2017-08-21 04:50:55.000 233 33761.16 174.56 17102.32 37845.26 2017-08-21 04:50:56.000 233 33761.16 174.56 17102.32 88888.00 2017-08-21 04:50:57.000 233 33761.13 174.53 17102.33 88888.00 2017-08-21 04:50:58.000 233 33761.13 174.51 17102.31 88888.00 2017-08-21 04:50:59.000 233 33761.16 174.54 17102.28 88888.00 2017-08-21 04:51:00.000 233 33761.18 174.55 17102.24 37845.36 2017-08-21 04:51:01.000 233 33761.20 174.53 17102.27 88888.00 2017-08-21 04:51:02.000 233 33761.21 174.56 17102.28 88888.00 2017-08-21 04:51:03.000 233 33761.20 174.57 17102.28 88888.00 2017-08-21 04:51:04.000 233 33761.18 174.60 17102.28 88888.00 2017-08-21 04:51:05.000 233 33761.15 174.59 17102.31 37845.39 2017-08-21 04:51:06.000 233 33761.14 174.59 17102.32 88888.00 2017-08-21 04:51:07.000 233 33761.19 174.61 17102.31 88888.00 2017-08-21 04:51:08.000 233 33761.23 174.59 17102.32 88888.00 2017-08-21 04:51:09.000 233 33761.20 174.62 17102.30 88888.00 2017-08-21 04:51:10.000 233 33761.22 174.67 17102.28 37845.43 2017-08-21 04:51:11.000 233 33761.26 174.70 17102.27 88888.00 2017-08-21 04:51:12.000 233 33761.28 174.70 17102.27 88888.00 2017-08-21 04:51:13.000 233 33761.25 174.72 17102.30 88888.00 2017-08-21 04:51:14.000 233 33761.25 174.70 17102.33 88888.00 2017-08-21 04:51:15.000 233 33761.27 174.70 17102.27 37845.39 2017-08-21 04:51:16.000 233 33761.33 174.75 17102.26 88888.00 2017-08-21 04:51:17.000 233 33761.32 174.76 17102.27 88888.00 2017-08-21 04:51:18.000 233 33761.30 174.71 17102.26 88888.00 2017-08-21 04:51:19.000 233 33761.29 174.69 17102.22 88888.00 2017-08-21 04:51:20.000 233 33761.33 174.68 17102.26 37845.46 2017-08-21 04:51:21.000 233 33761.29 174.64 17102.28 88888.00 2017-08-21 04:51:22.000 233 33761.26 174.65 17102.30 88888.00 2017-08-21 04:51:23.000 233 33761.27 174.66 17102.29 88888.00 2017-08-21 04:51:24.000 233 33761.23 174.65 17102.29 88888.00 2017-08-21 04:51:25.000 233 33761.20 174.66 17102.28 37845.40 2017-08-21 04:51:26.000 233 33761.22 174.68 17102.32 88888.00 2017-08-21 04:51:27.000 233 33761.22 174.66 17102.33 88888.00 2017-08-21 04:51:28.000 233 33761.20 174.72 17102.29 88888.00 2017-08-21 04:51:29.000 233 33761.19 174.74 17102.32 88888.00 2017-08-21 04:51:30.000 233 33761.20 174.72 17102.32 37845.35 2017-08-21 04:51:31.000 233 33761.21 174.72 17102.32 88888.00 2017-08-21 04:51:32.000 233 33761.22 174.72 17102.28 88888.00 2017-08-21 04:51:33.000 233 33761.25 174.72 17102.32 88888.00 2017-08-21 04:51:34.000 233 33761.23 174.73 17102.31 88888.00 2017-08-21 04:51:35.000 233 33761.19 174.73 17102.28 37845.40 2017-08-21 04:51:36.000 233 33761.19 174.74 17102.29 88888.00 2017-08-21 04:51:37.000 233 33761.22 174.75 17102.30 88888.00 2017-08-21 04:51:38.000 233 33761.27 174.76 17102.34 88888.00 2017-08-21 04:51:39.000 233 33761.28 174.76 17102.34 88888.00 2017-08-21 04:51:40.000 233 33761.29 174.79 17102.30 37845.40 2017-08-21 04:51:41.000 233 33761.30 174.79 17102.32 88888.00 2017-08-21 04:51:42.000 233 33761.26 174.80 17102.32 88888.00 2017-08-21 04:51:43.000 233 33761.30 174.84 17102.30 88888.00 2017-08-21 04:51:44.000 233 33761.31 174.82 17102.30 88888.00 2017-08-21 04:51:45.000 233 33761.31 174.79 17102.29 37845.46 2017-08-21 04:51:46.000 233 33761.30 174.81 17102.29 88888.00 2017-08-21 04:51:47.000 233 33761.31 174.83 17102.33 88888.00 2017-08-21 04:51:48.000 233 33761.38 174.81 17102.33 88888.00 2017-08-21 04:51:49.000 233 33761.40 174.81 17102.33 88888.00 2017-08-21 04:51:50.000 233 33761.35 174.86 17102.32 37845.49 2017-08-21 04:51:51.000 233 33761.35 174.88 17102.32 88888.00 2017-08-21 04:51:52.000 233 33761.34 174.88 17102.34 88888.00 2017-08-21 04:51:53.000 233 33761.32 174.87 17102.33 88888.00 2017-08-21 04:51:54.000 233 33761.28 174.90 17102.35 88888.00 2017-08-21 04:51:55.000 233 33761.29 174.90 17102.38 37845.49 2017-08-21 04:51:56.000 233 33761.25 174.92 17102.37 88888.00 2017-08-21 04:51:57.000 233 33761.27 174.92 17102.36 88888.00 2017-08-21 04:51:58.000 233 33761.26 174.91 17102.32 88888.00 2017-08-21 04:51:59.000 233 33761.25 174.93 17102.34 88888.00 2017-08-21 04:52:00.000 233 33761.23 174.93 17102.37 37845.46 2017-08-21 04:52:01.000 233 33761.22 174.93 17102.34 88888.00 2017-08-21 04:52:02.000 233 33761.26 174.93 17102.35 88888.00 2017-08-21 04:52:03.000 233 33761.25 174.97 17102.33 88888.00 2017-08-21 04:52:04.000 233 33761.32 174.97 17102.36 88888.00 2017-08-21 04:52:05.000 233 33761.32 174.98 17102.33 37845.49 2017-08-21 04:52:06.000 233 33761.32 174.96 17102.34 88888.00 2017-08-21 04:52:07.000 233 33761.31 174.95 17102.33 88888.00 2017-08-21 04:52:08.000 233 33761.32 174.93 17102.30 88888.00 2017-08-21 04:52:09.000 233 33761.32 174.93 17102.28 88888.00 2017-08-21 04:52:10.000 233 33761.35 174.96 17102.30 37845.57 2017-08-21 04:52:11.000 233 33761.41 174.95 17102.29 88888.00 2017-08-21 04:52:12.000 233 33761.41 174.95 17102.31 88888.00 2017-08-21 04:52:13.000 233 33761.41 174.97 17102.36 88888.00 2017-08-21 04:52:14.000 233 33761.43 174.99 17102.40 88888.00 2017-08-21 04:52:15.000 233 33761.44 174.99 17102.38 37845.60 2017-08-21 04:52:16.000 233 33761.49 174.97 17102.36 88888.00 2017-08-21 04:52:17.000 233 33761.50 175.00 17102.32 88888.00 2017-08-21 04:52:18.000 233 33761.48 175.07 17102.33 88888.00 2017-08-21 04:52:19.000 233 33761.47 175.05 17102.32 88888.00 2017-08-21 04:52:20.000 233 33761.47 175.04 17102.31 37845.57 2017-08-21 04:52:21.000 233 33761.45 175.05 17102.29 88888.00 2017-08-21 04:52:22.000 233 33761.44 175.09 17102.30 88888.00 2017-08-21 04:52:23.000 233 33761.44 175.09 17102.31 88888.00 2017-08-21 04:52:24.000 233 33761.48 175.09 17102.33 88888.00 2017-08-21 04:52:25.000 233 33761.47 175.16 17102.32 37845.58 2017-08-21 04:52:26.000 233 33761.51 175.15 17102.34 88888.00 2017-08-21 04:52:27.000 233 33761.49 175.16 17102.36 88888.00 2017-08-21 04:52:28.000 233 33761.46 175.16 17102.34 88888.00 2017-08-21 04:52:29.000 233 33761.46 175.18 17102.33 88888.00 2017-08-21 04:52:30.000 233 33761.44 175.17 17102.35 37845.61 2017-08-21 04:52:31.000 233 33761.44 175.13 17102.37 88888.00 2017-08-21 04:52:32.000 233 33761.47 175.12 17102.38 88888.00 2017-08-21 04:52:33.000 233 33761.48 175.10 17102.37 88888.00 2017-08-21 04:52:34.000 233 33761.49 175.14 17102.38 88888.00 2017-08-21 04:52:35.000 233 33761.47 175.13 17102.36 37845.56 2017-08-21 04:52:36.000 233 33761.48 175.14 17102.40 88888.00 2017-08-21 04:52:37.000 233 33761.49 175.14 17102.39 88888.00 2017-08-21 04:52:38.000 233 33761.51 175.17 17102.42 88888.00 2017-08-21 04:52:39.000 233 33761.52 175.18 17102.42 88888.00 2017-08-21 04:52:40.000 233 33761.54 175.18 17102.40 37845.61 2017-08-21 04:52:41.000 233 33761.52 175.17 17102.36 88888.00 2017-08-21 04:52:42.000 233 33761.51 175.14 17102.34 88888.00 2017-08-21 04:52:43.000 233 33761.54 175.14 17102.40 88888.00 2017-08-21 04:52:44.000 233 33761.56 175.10 17102.42 88888.00 2017-08-21 04:52:45.000 233 33761.53 175.07 17102.40 37845.71 2017-08-21 04:52:46.000 233 33761.55 175.09 17102.40 88888.00 2017-08-21 04:52:47.000 233 33761.59 175.13 17102.33 88888.00 2017-08-21 04:52:48.000 233 33761.60 175.15 17102.34 88888.00 2017-08-21 04:52:49.000 233 33761.61 175.14 17102.35 88888.00 2017-08-21 04:52:50.000 233 33761.62 175.08 17102.34 37845.74 2017-08-21 04:52:51.000 233 33761.61 175.10 17102.39 88888.00 2017-08-21 04:52:52.000 233 33761.61 175.12 17102.41 88888.00 2017-08-21 04:52:53.000 233 33761.55 175.15 17102.39 88888.00 2017-08-21 04:52:54.000 233 33761.55 175.19 17102.39 88888.00 2017-08-21 04:52:55.000 233 33761.56 175.20 17102.40 37845.74 2017-08-21 04:52:56.000 233 33761.54 175.20 17102.37 88888.00 2017-08-21 04:52:57.000 233 33761.54 175.22 17102.39 88888.00 2017-08-21 04:52:58.000 233 33761.55 175.22 17102.43 88888.00 2017-08-21 04:52:59.000 233 33761.57 175.17 17102.41 88888.00 2017-08-21 04:53:00.000 233 33761.59 175.17 17102.42 37845.72 2017-08-21 04:53:01.000 233 33761.57 175.19 17102.40 88888.00 2017-08-21 04:53:02.000 233 33761.57 175.24 17102.37 88888.00 2017-08-21 04:53:03.000 233 33761.59 175.25 17102.39 88888.00 2017-08-21 04:53:04.000 233 33761.56 175.22 17102.39 88888.00 2017-08-21 04:53:05.000 233 33761.59 175.22 17102.40 37845.78 2017-08-21 04:53:06.000 233 33761.59 175.20 17102.39 88888.00 2017-08-21 04:53:07.000 233 33761.58 175.22 17102.37 88888.00 2017-08-21 04:53:08.000 233 33761.59 175.22 17102.36 88888.00 2017-08-21 04:53:09.000 233 33761.62 175.26 17102.39 88888.00 2017-08-21 04:53:10.000 233 33761.62 175.27 17102.37 37845.74 2017-08-21 04:53:11.000 233 33761.61 175.24 17102.35 88888.00 2017-08-21 04:53:12.000 233 33761.62 175.22 17102.34 88888.00 2017-08-21 04:53:13.000 233 33761.64 175.25 17102.35 88888.00 2017-08-21 04:53:14.000 233 33761.64 175.27 17102.35 88888.00 2017-08-21 04:53:15.000 233 33761.67 175.32 17102.38 37845.79 2017-08-21 04:53:16.000 233 33761.63 175.32 17102.37 88888.00 2017-08-21 04:53:17.000 233 33761.61 175.26 17102.41 88888.00 2017-08-21 04:53:18.000 233 33761.65 175.28 17102.44 88888.00 2017-08-21 04:53:19.000 233 33761.63 175.30 17102.43 88888.00 2017-08-21 04:53:20.000 233 33761.64 175.30 17102.40 37845.89 2017-08-21 04:53:21.000 233 33761.64 175.34 17102.45 88888.00 2017-08-21 04:53:22.000 233 33761.67 175.34 17102.44 88888.00 2017-08-21 04:53:23.000 233 33761.63 175.32 17102.43 88888.00 2017-08-21 04:53:24.000 233 33761.63 175.33 17102.38 88888.00 2017-08-21 04:53:25.000 233 33761.65 175.35 17102.38 37845.79 2017-08-21 04:53:26.000 233 33761.64 175.36 17102.39 88888.00 2017-08-21 04:53:27.000 233 33761.60 175.37 17102.42 88888.00 2017-08-21 04:53:28.000 233 33761.62 175.36 17102.41 88888.00 2017-08-21 04:53:29.000 233 33761.63 175.36 17102.42 88888.00 2017-08-21 04:53:30.000 233 33761.62 175.40 17102.45 37845.78 2017-08-21 04:53:31.000 233 33761.61 175.42 17102.42 88888.00 2017-08-21 04:53:32.000 233 33761.65 175.44 17102.42 88888.00 2017-08-21 04:53:33.000 233 33761.69 175.40 17102.41 88888.00 2017-08-21 04:53:34.000 233 33761.74 175.45 17102.41 88888.00 2017-08-21 04:53:35.000 233 33761.72 175.45 17102.41 37845.83 2017-08-21 04:53:36.000 233 33761.71 175.44 17102.46 88888.00 2017-08-21 04:53:37.000 233 33761.71 175.45 17102.50 88888.00 2017-08-21 04:53:38.000 233 33761.70 175.45 17102.47 88888.00 2017-08-21 04:53:39.000 233 33761.71 175.44 17102.45 88888.00 2017-08-21 04:53:40.000 233 33761.73 175.44 17102.46 37845.85 2017-08-21 04:53:41.000 233 33761.73 175.40 17102.41 88888.00 2017-08-21 04:53:42.000 233 33761.75 175.41 17102.39 88888.00 2017-08-21 04:53:43.000 233 33761.76 175.43 17102.39 88888.00 2017-08-21 04:53:44.000 233 33761.80 175.39 17102.35 88888.00 2017-08-21 04:53:45.000 233 33761.82 175.33 17102.40 37845.96 2017-08-21 04:53:46.000 233 33761.83 175.35 17102.43 88888.00 2017-08-21 04:53:47.000 233 33761.80 175.36 17102.44 88888.00 2017-08-21 04:53:48.000 233 33761.80 175.37 17102.41 88888.00 2017-08-21 04:53:49.000 233 33761.84 175.41 17102.40 88888.00 2017-08-21 04:53:50.000 233 33761.86 175.43 17102.44 37845.99 2017-08-21 04:53:51.000 233 33761.85 175.41 17102.47 88888.00 2017-08-21 04:53:52.000 233 33761.85 175.42 17102.43 88888.00 2017-08-21 04:53:53.000 233 33761.91 175.47 17102.43 88888.00 2017-08-21 04:53:54.000 233 33761.91 175.43 17102.45 88888.00 2017-08-21 04:53:55.000 233 33761.88 175.42 17102.46 37845.97 2017-08-21 04:53:56.000 233 33761.88 175.43 17102.42 88888.00 2017-08-21 04:53:57.000 233 33761.85 175.45 17102.40 88888.00 2017-08-21 04:53:58.000 233 33761.90 175.44 17102.39 88888.00 2017-08-21 04:53:59.000 233 33761.91 175.43 17102.41 88888.00 2017-08-21 04:54:00.000 233 33761.93 175.42 17102.43 37845.96 2017-08-21 04:54:01.000 233 33761.92 175.36 17102.41 88888.00 2017-08-21 04:54:02.000 233 33761.94 175.37 17102.37 88888.00 2017-08-21 04:54:03.000 233 33761.92 175.39 17102.40 88888.00 2017-08-21 04:54:04.000 233 33761.92 175.41 17102.41 88888.00 2017-08-21 04:54:05.000 233 33761.92 175.41 17102.39 37846.03 2017-08-21 04:54:06.000 233 33761.93 175.45 17102.43 88888.00 2017-08-21 04:54:07.000 233 33761.90 175.45 17102.41 88888.00 2017-08-21 04:54:08.000 233 33761.94 175.46 17102.38 88888.00 2017-08-21 04:54:09.000 233 33761.91 175.43 17102.41 88888.00 2017-08-21 04:54:10.000 233 33761.93 175.47 17102.40 37846.01 2017-08-21 04:54:11.000 233 33761.92 175.50 17102.42 88888.00 2017-08-21 04:54:12.000 233 33761.90 175.51 17102.40 88888.00 2017-08-21 04:54:13.000 233 33761.92 175.49 17102.39 88888.00 2017-08-21 04:54:14.000 233 33761.93 175.50 17102.36 88888.00 2017-08-21 04:54:15.000 233 33761.91 175.51 17102.35 37846.00 2017-08-21 04:54:16.000 233 33761.94 175.51 17102.40 88888.00 2017-08-21 04:54:17.000 233 33761.94 175.49 17102.42 88888.00 2017-08-21 04:54:18.000 233 33761.87 175.51 17102.41 88888.00 2017-08-21 04:54:19.000 233 33761.87 175.46 17102.38 88888.00 2017-08-21 04:54:20.000 233 33761.90 175.46 17102.43 37846.07 2017-08-21 04:54:21.000 233 33761.86 175.48 17102.43 88888.00 2017-08-21 04:54:22.000 233 33761.89 175.48 17102.42 88888.00 2017-08-21 04:54:23.000 233 33761.85 175.50 17102.43 88888.00 2017-08-21 04:54:24.000 233 33761.89 175.49 17102.42 88888.00 2017-08-21 04:54:25.000 233 33761.91 175.48 17102.37 37846.04 2017-08-21 04:54:26.000 233 33761.87 175.51 17102.36 88888.00 2017-08-21 04:54:27.000 233 33761.82 175.53 17102.35 88888.00 2017-08-21 04:54:28.000 233 33761.83 175.57 17102.36 88888.00 2017-08-21 04:54:29.000 233 33761.85 175.55 17102.37 88888.00 2017-08-21 04:54:30.000 233 33761.85 175.51 17102.38 37846.21 2017-08-21 04:54:31.000 233 33761.90 175.52 17102.38 88888.00 2017-08-21 04:54:32.000 233 33761.90 175.53 17102.38 88888.00 2017-08-21 04:54:33.000 233 33761.94 175.52 17102.38 88888.00 2017-08-21 04:54:34.000 233 33761.94 175.50 17102.39 88888.00 2017-08-21 04:54:35.000 233 33761.96 175.53 17102.33 37846.15 2017-08-21 04:54:36.000 233 33761.98 175.58 17102.36 88888.00 2017-08-21 04:54:37.000 233 33761.99 175.58 17102.41 88888.00 2017-08-21 04:54:38.000 233 33761.99 175.58 17102.38 88888.00 2017-08-21 04:54:39.000 233 33762.01 175.55 17102.38 88888.00 2017-08-21 04:54:40.000 233 33762.03 175.61 17102.39 37846.26 2017-08-21 04:54:41.000 233 33762.03 175.62 17102.42 88888.00 2017-08-21 04:54:42.000 233 33762.02 175.63 17102.42 88888.00 2017-08-21 04:54:43.000 233 33762.00 175.65 17102.38 88888.00 2017-08-21 04:54:44.000 233 33762.02 175.61 17102.35 88888.00 2017-08-21 04:54:45.000 233 33762.00 175.63 17102.35 37846.21 2017-08-21 04:54:46.000 233 33762.00 175.60 17102.36 88888.00 2017-08-21 04:54:47.000 233 33762.02 175.64 17102.35 88888.00 2017-08-21 04:54:48.000 233 33762.00 175.59 17102.36 88888.00 2017-08-21 04:54:49.000 233 33762.01 175.56 17102.41 88888.00 2017-08-21 04:54:50.000 233 33762.01 175.59 17102.42 37846.26 2017-08-21 04:54:51.000 233 33762.01 175.58 17102.46 88888.00 2017-08-21 04:54:52.000 233 33762.00 175.58 17102.42 88888.00 2017-08-21 04:54:53.000 233 33762.01 175.59 17102.38 88888.00 2017-08-21 04:54:54.000 233 33762.03 175.63 17102.37 88888.00 2017-08-21 04:54:55.000 233 33762.00 175.62 17102.39 37846.22 2017-08-21 04:54:56.000 233 33762.03 175.59 17102.43 88888.00 2017-08-21 04:54:57.000 233 33762.03 175.59 17102.48 88888.00 2017-08-21 04:54:58.000 233 33762.01 175.60 17102.45 88888.00 2017-08-21 04:54:59.000 233 33762.01 175.60 17102.44 88888.00 2017-08-21 04:55:00.000 233 33762.00 175.59 17102.44 37846.33 2017-08-21 04:55:01.000 233 33762.01 175.63 17102.42 88888.00 2017-08-21 04:55:02.000 233 33762.01 175.60 17102.38 88888.00 2017-08-21 04:55:03.000 233 33762.04 175.61 17102.38 88888.00 2017-08-21 04:55:04.000 233 33762.06 175.62 17102.41 88888.00 2017-08-21 04:55:05.000 233 33762.00 175.57 17102.41 37846.31 2017-08-21 04:55:06.000 233 33762.00 175.55 17102.43 88888.00 2017-08-21 04:55:07.000 233 33762.00 175.59 17102.41 88888.00 2017-08-21 04:55:08.000 233 33762.00 175.58 17102.43 88888.00 2017-08-21 04:55:09.000 233 33762.06 175.57 17102.42 88888.00 2017-08-21 04:55:10.000 233 33762.02 175.61 17102.43 37846.31 2017-08-21 04:55:11.000 233 33762.01 175.58 17102.40 88888.00 2017-08-21 04:55:12.000 233 33762.01 175.56 17102.39 88888.00 2017-08-21 04:55:13.000 233 33762.03 175.58 17102.40 88888.00 2017-08-21 04:55:14.000 233 33762.08 175.59 17102.40 88888.00 2017-08-21 04:55:15.000 233 33762.07 175.57 17102.44 37846.21 2017-08-21 04:55:16.000 233 33762.06 175.53 17102.46 88888.00 2017-08-21 04:55:17.000 233 33762.07 175.57 17102.48 88888.00 2017-08-21 04:55:18.000 233 33762.08 175.53 17102.48 88888.00 2017-08-21 04:55:19.000 233 33762.09 175.56 17102.47 88888.00 2017-08-21 04:55:20.000 233 33762.10 175.57 17102.49 37846.26 2017-08-21 04:55:21.000 233 33762.11 175.58 17102.47 88888.00 2017-08-21 04:55:22.000 233 33762.13 175.62 17102.46 88888.00 2017-08-21 04:55:23.000 233 33762.11 175.59 17102.45 88888.00 2017-08-21 04:55:24.000 233 33762.12 175.60 17102.46 88888.00 2017-08-21 04:55:25.000 233 33762.11 175.61 17102.48 37846.24 2017-08-21 04:55:26.000 233 33762.13 175.66 17102.51 88888.00 2017-08-21 04:55:27.000 233 33762.14 175.63 17102.45 88888.00 2017-08-21 04:55:28.000 233 33762.13 175.65 17102.50 88888.00 2017-08-21 04:55:29.000 233 33762.14 175.65 17102.51 88888.00 2017-08-21 04:55:30.000 233 33762.15 175.62 17102.51 37846.21 2017-08-21 04:55:31.000 233 33762.17 175.63 17102.54 88888.00 2017-08-21 04:55:32.000 233 33762.11 175.61 17102.52 88888.00 2017-08-21 04:55:33.000 233 33762.10 175.62 17102.55 88888.00 2017-08-21 04:55:34.000 233 33762.10 175.63 17102.54 88888.00 2017-08-21 04:55:35.000 233 33762.09 175.65 17102.54 37846.24 2017-08-21 04:55:36.000 233 33762.13 175.70 17102.51 88888.00 2017-08-21 04:55:37.000 233 33762.12 175.67 17102.49 88888.00 2017-08-21 04:55:38.000 233 33762.10 175.69 17102.51 88888.00 2017-08-21 04:55:39.000 233 33762.13 175.68 17102.48 88888.00 2017-08-21 04:55:40.000 233 33762.12 175.71 17102.54 37846.29 2017-08-21 04:55:41.000 233 33762.06 175.66 17102.54 88888.00 2017-08-21 04:55:42.000 233 33762.09 175.67 17102.54 88888.00 2017-08-21 04:55:43.000 233 33762.09 175.71 17102.54 88888.00 2017-08-21 04:55:44.000 233 33762.10 175.72 17102.51 88888.00 2017-08-21 04:55:45.000 233 33762.12 175.73 17102.49 37846.36 2017-08-21 04:55:46.000 233 33762.13 175.71 17102.46 88888.00 2017-08-21 04:55:47.000 233 33762.14 175.71 17102.47 88888.00 2017-08-21 04:55:48.000 233 33762.13 175.73 17102.46 88888.00 2017-08-21 04:55:49.000 233 33762.12 175.74 17102.47 88888.00 2017-08-21 04:55:50.000 233 33762.13 175.75 17102.47 37846.32 2017-08-21 04:55:51.000 233 33762.15 175.73 17102.47 88888.00 2017-08-21 04:55:52.000 233 33762.14 175.74 17102.47 88888.00 2017-08-21 04:55:53.000 233 33762.17 175.71 17102.50 88888.00 2017-08-21 04:55:54.000 233 33762.20 175.67 17102.55 88888.00 2017-08-21 04:55:55.000 233 33762.18 175.70 17102.56 37846.32 2017-08-21 04:55:56.000 233 33762.15 175.70 17102.53 88888.00 2017-08-21 04:55:57.000 233 33762.16 175.70 17102.48 88888.00 2017-08-21 04:55:58.000 233 33762.17 175.66 17102.43 88888.00 2017-08-21 04:55:59.000 233 33762.16 175.65 17102.47 88888.00 2017-08-21 04:56:00.000 233 33762.19 175.68 17102.47 37846.42 2017-08-21 04:56:01.000 233 33762.20 175.68 17102.49 88888.00 2017-08-21 04:56:02.000 233 33762.15 175.67 17102.47 88888.00 2017-08-21 04:56:03.000 233 33762.15 175.72 17102.48 88888.00 2017-08-21 04:56:04.000 233 33762.20 175.71 17102.54 88888.00 2017-08-21 04:56:05.000 233 33762.23 175.75 17102.53 37846.39 2017-08-21 04:56:06.000 233 33762.26 175.80 17102.51 88888.00 2017-08-21 04:56:07.000 233 33762.25 175.79 17102.50 88888.00 2017-08-21 04:56:08.000 233 33762.26 175.79 17102.51 88888.00 2017-08-21 04:56:09.000 233 33762.27 175.79 17102.52 88888.00 2017-08-21 04:56:10.000 233 33762.25 175.76 17102.53 37846.46 2017-08-21 04:56:11.000 233 33762.30 175.78 17102.55 88888.00 2017-08-21 04:56:12.000 233 33762.25 175.76 17102.55 88888.00 2017-08-21 04:56:13.000 233 33762.23 175.76 17102.57 88888.00 2017-08-21 04:56:14.000 233 33762.24 175.79 17102.57 88888.00 2017-08-21 04:56:15.000 233 33762.24 175.83 17102.54 37846.42 2017-08-21 04:56:16.000 233 33762.25 175.86 17102.55 88888.00 2017-08-21 04:56:17.000 233 33762.25 175.90 17102.56 88888.00 2017-08-21 04:56:18.000 233 33762.25 175.90 17102.57 88888.00 2017-08-21 04:56:19.000 233 33762.27 175.88 17102.57 88888.00 2017-08-21 04:56:20.000 233 33762.28 175.87 17102.55 37846.46 2017-08-21 04:56:21.000 233 33762.25 175.86 17102.54 88888.00 2017-08-21 04:56:22.000 233 33762.24 175.88 17102.51 88888.00 2017-08-21 04:56:23.000 233 33762.26 175.90 17102.54 88888.00 2017-08-21 04:56:24.000 233 33762.29 175.89 17102.55 88888.00 2017-08-21 04:56:25.000 233 33762.29 175.90 17102.54 37846.42 2017-08-21 04:56:26.000 233 33762.32 175.89 17102.50 88888.00 2017-08-21 04:56:27.000 233 33762.29 175.89 17102.52 88888.00 2017-08-21 04:56:28.000 233 33762.29 175.87 17102.47 88888.00 2017-08-21 04:56:29.000 233 33762.31 175.89 17102.51 88888.00 2017-08-21 04:56:30.000 233 33762.34 175.90 17102.55 37846.43 2017-08-21 04:56:31.000 233 33762.33 175.87 17102.55 88888.00 2017-08-21 04:56:32.000 233 33762.33 175.89 17102.54 88888.00 2017-08-21 04:56:33.000 233 33762.37 175.88 17102.52 88888.00 2017-08-21 04:56:34.000 233 33762.36 175.88 17102.53 88888.00 2017-08-21 04:56:35.000 233 33762.41 175.91 17102.53 37846.46 2017-08-21 04:56:36.000 233 33762.44 175.90 17102.53 88888.00 2017-08-21 04:56:37.000 233 33762.45 175.89 17102.56 88888.00 2017-08-21 04:56:38.000 233 33762.41 175.88 17102.57 88888.00 2017-08-21 04:56:39.000 233 33762.41 175.83 17102.58 88888.00 2017-08-21 04:56:40.000 233 33762.43 175.85 17102.58 37846.54 2017-08-21 04:56:41.000 233 33762.43 175.87 17102.56 88888.00 2017-08-21 04:56:42.000 233 33762.46 175.88 17102.55 88888.00 2017-08-21 04:56:43.000 233 33762.44 175.84 17102.56 88888.00 2017-08-21 04:56:44.000 233 33762.43 175.86 17102.55 88888.00 2017-08-21 04:56:45.000 233 33762.43 175.89 17102.53 37846.68 2017-08-21 04:56:46.000 233 33762.42 175.89 17102.55 88888.00 2017-08-21 04:56:47.000 233 33762.45 175.87 17102.56 88888.00 2017-08-21 04:56:48.000 233 33762.48 175.90 17102.56 88888.00 2017-08-21 04:56:49.000 233 33762.50 175.93 17102.58 88888.00 2017-08-21 04:56:50.000 233 33762.49 175.91 17102.58 37846.64 2017-08-21 04:56:51.000 233 33762.49 175.87 17102.59 88888.00 2017-08-21 04:56:52.000 233 33762.51 175.90 17102.58 88888.00 2017-08-21 04:56:53.000 233 33762.53 175.92 17102.57 88888.00 2017-08-21 04:56:54.000 233 33762.54 175.90 17102.59 88888.00 2017-08-21 04:56:55.000 233 33762.51 175.86 17102.63 37846.57 2017-08-21 04:56:56.000 233 33762.49 175.86 17102.62 88888.00 2017-08-21 04:56:57.000 233 33762.49 175.84 17102.60 88888.00 2017-08-21 04:56:58.000 233 33762.48 175.85 17102.60 88888.00 2017-08-21 04:56:59.000 233 33762.52 175.83 17102.63 88888.00 2017-08-21 04:57:00.000 233 33762.54 175.84 17102.59 37846.74 2017-08-21 04:57:01.000 233 33762.50 175.83 17102.58 88888.00 2017-08-21 04:57:02.000 233 33762.54 175.78 17102.63 88888.00 2017-08-21 04:57:03.000 233 33762.56 175.79 17102.62 88888.00 2017-08-21 04:57:04.000 233 33762.56 175.85 17102.59 88888.00 2017-08-21 04:57:05.000 233 33762.56 175.83 17102.56 37846.71 2017-08-21 04:57:06.000 233 33762.57 175.82 17102.57 88888.00 2017-08-21 04:57:07.000 233 33762.59 175.81 17102.55 88888.00 2017-08-21 04:57:08.000 233 33762.59 175.85 17102.58 88888.00 2017-08-21 04:57:09.000 233 33762.56 175.81 17102.55 88888.00 2017-08-21 04:57:10.000 233 33762.56 175.83 17102.61 37846.74 2017-08-21 04:57:11.000 233 33762.58 175.83 17102.62 88888.00 2017-08-21 04:57:12.000 233 33762.58 175.83 17102.63 88888.00 2017-08-21 04:57:13.000 233 33762.60 175.88 17102.59 88888.00 2017-08-21 04:57:14.000 233 33762.60 175.89 17102.58 88888.00 2017-08-21 04:57:15.000 233 33762.61 175.88 17102.60 37846.81 2017-08-21 04:57:16.000 233 33762.62 175.90 17102.60 88888.00 2017-08-21 04:57:17.000 233 33762.64 175.87 17102.59 88888.00 2017-08-21 04:57:18.000 233 33762.64 175.83 17102.64 88888.00 2017-08-21 04:57:19.000 233 33762.60 175.80 17102.62 88888.00 2017-08-21 04:57:20.000 233 33762.58 175.80 17102.58 37846.76 2017-08-21 04:57:21.000 233 33762.57 175.81 17102.56 88888.00 2017-08-21 04:57:22.000 233 33762.59 175.84 17102.54 88888.00 2017-08-21 04:57:23.000 233 33762.63 175.84 17102.59 88888.00 2017-08-21 04:57:24.000 233 33762.59 175.81 17102.62 88888.00 2017-08-21 04:57:25.000 233 33762.60 175.84 17102.66 37846.71 2017-08-21 04:57:26.000 233 33762.63 175.82 17102.67 88888.00 2017-08-21 04:57:27.000 233 33762.65 175.81 17102.63 88888.00 2017-08-21 04:57:28.000 233 33762.66 175.82 17102.64 88888.00 2017-08-21 04:57:29.000 233 33762.68 175.83 17102.65 88888.00 2017-08-21 04:57:30.000 233 33762.63 175.83 17102.63 37846.78 2017-08-21 04:57:31.000 233 33762.66 175.87 17102.63 88888.00 2017-08-21 04:57:32.000 233 33762.68 175.88 17102.64 88888.00 2017-08-21 04:57:33.000 233 33762.69 175.86 17102.63 88888.00 2017-08-21 04:57:34.000 233 33762.72 175.82 17102.59 88888.00 2017-08-21 04:57:35.000 233 33762.70 175.78 17102.62 37846.99 2017-08-21 04:57:36.000 233 33762.67 175.80 17102.62 88888.00 2017-08-21 04:57:37.000 233 33762.69 175.81 17102.64 88888.00 2017-08-21 04:57:38.000 233 33762.69 175.80 17102.59 88888.00 2017-08-21 04:57:39.000 233 33762.68 175.76 17102.56 88888.00 2017-08-21 04:57:40.000 233 33762.68 175.79 17102.58 37846.88 2017-08-21 04:57:41.000 233 33762.67 175.82 17102.62 88888.00 2017-08-21 04:57:42.000 233 33762.66 175.81 17102.63 88888.00 2017-08-21 04:57:43.000 233 33762.65 175.82 17102.66 88888.00 2017-08-21 04:57:44.000 233 33762.68 175.86 17102.66 88888.00 2017-08-21 04:57:45.000 233 33762.69 175.81 17102.62 37846.86 2017-08-21 04:57:46.000 233 33762.71 175.81 17102.61 88888.00 2017-08-21 04:57:47.000 233 33762.68 175.80 17102.61 88888.00 2017-08-21 04:57:48.000 233 33762.67 175.81 17102.63 88888.00 2017-08-21 04:57:49.000 233 33762.71 175.84 17102.65 88888.00 2017-08-21 04:57:50.000 233 33762.76 175.86 17102.67 37846.96 2017-08-21 04:57:51.000 233 33762.73 175.89 17102.71 88888.00 2017-08-21 04:57:52.000 233 33762.66 175.91 17102.72 88888.00 2017-08-21 04:57:53.000 233 33762.66 175.89 17102.68 88888.00 2017-08-21 04:57:54.000 233 33762.70 175.89 17102.64 88888.00 2017-08-21 04:57:55.000 233 33762.71 175.92 17102.64 37846.96 2017-08-21 04:57:56.000 233 33762.71 175.89 17102.65 88888.00 2017-08-21 04:57:57.000 233 33762.73 175.87 17102.66 88888.00 2017-08-21 04:57:58.000 233 33762.79 175.86 17102.68 88888.00 2017-08-21 04:57:59.000 233 33762.76 175.83 17102.64 88888.00 2017-08-21 04:58:00.000 233 33762.74 175.84 17102.67 37846.99 2017-08-21 04:58:01.000 233 33762.72 175.84 17102.63 88888.00 2017-08-21 04:58:02.000 233 33762.72 175.84 17102.61 88888.00 2017-08-21 04:58:03.000 233 33762.71 175.84 17102.63 88888.00 2017-08-21 04:58:04.000 233 33762.73 175.84 17102.64 88888.00 2017-08-21 04:58:05.000 233 33762.72 175.85 17102.59 37847.03 2017-08-21 04:58:06.000 233 33762.74 175.82 17102.60 88888.00 2017-08-21 04:58:07.000 233 33762.72 175.82 17102.63 88888.00 2017-08-21 04:58:08.000 233 33762.75 175.84 17102.63 88888.00 2017-08-21 04:58:09.000 233 33762.76 175.88 17102.60 88888.00 2017-08-21 04:58:10.000 233 33762.76 175.86 17102.58 37846.99 2017-08-21 04:58:11.000 233 33762.73 175.84 17102.58 88888.00 2017-08-21 04:58:12.000 233 33762.70 175.84 17102.57 88888.00 2017-08-21 04:58:13.000 233 33762.72 175.86 17102.60 88888.00 2017-08-21 04:58:14.000 233 33762.77 175.84 17102.63 88888.00 2017-08-21 04:58:15.000 233 33762.77 175.86 17102.61 37846.99 2017-08-21 04:58:16.000 233 33762.77 175.90 17102.68 88888.00 2017-08-21 04:58:17.000 233 33762.75 175.87 17102.70 88888.00 2017-08-21 04:58:18.000 233 33762.74 175.86 17102.67 88888.00 2017-08-21 04:58:19.000 233 33762.74 175.87 17102.68 88888.00 2017-08-21 04:58:20.000 233 33762.73 175.88 17102.66 37847.06 2017-08-21 04:58:21.000 233 33762.77 175.91 17102.63 88888.00 2017-08-21 04:58:22.000 233 33762.78 175.94 17102.63 88888.00 2017-08-21 04:58:23.000 233 33762.78 175.90 17102.61 88888.00 2017-08-21 04:58:24.000 233 33762.79 175.98 17102.63 88888.00 2017-08-21 04:58:25.000 233 33762.79 176.01 17102.66 37846.96 2017-08-21 04:58:26.000 233 33762.79 175.98 17102.64 88888.00 2017-08-21 04:58:27.000 233 33762.82 175.97 17102.65 88888.00 2017-08-21 04:58:28.000 233 33762.83 175.94 17102.69 88888.00 2017-08-21 04:58:29.000 233 33762.81 175.97 17102.67 88888.00 2017-08-21 04:58:30.000 233 33762.81 176.00 17102.67 37847.11 2017-08-21 04:58:31.000 233 33762.83 175.98 17102.67 88888.00 2017-08-21 04:58:32.000 233 33762.83 175.99 17102.68 88888.00 2017-08-21 04:58:33.000 233 33762.79 175.99 17102.68 88888.00 2017-08-21 04:58:34.000 233 33762.76 176.02 17102.66 88888.00 2017-08-21 04:58:35.000 233 33762.77 176.01 17102.72 37847.14 2017-08-21 04:58:36.000 233 33762.78 176.05 17102.74 88888.00 2017-08-21 04:58:37.000 233 33762.80 176.09 17102.70 88888.00 2017-08-21 04:58:38.000 233 33762.80 176.04 17102.71 88888.00 2017-08-21 04:58:39.000 233 33762.82 176.03 17102.69 88888.00 2017-08-21 04:58:40.000 233 33762.81 176.05 17102.69 37846.96 2017-08-21 04:58:41.000 233 33762.80 176.06 17102.66 88888.00 2017-08-21 04:58:42.000 233 33762.76 176.07 17102.66 88888.00 2017-08-21 04:58:43.000 233 33762.74 176.05 17102.70 88888.00 2017-08-21 04:58:44.000 233 33762.76 176.03 17102.71 88888.00 2017-08-21 04:58:45.000 233 33762.74 176.01 17102.68 37846.99 2017-08-21 04:58:46.000 233 33762.69 176.03 17102.68 88888.00 2017-08-21 04:58:47.000 233 33762.67 176.08 17102.70 88888.00 2017-08-21 04:58:48.000 233 33762.65 176.09 17102.68 88888.00 2017-08-21 04:58:49.000 233 33762.68 176.09 17102.68 88888.00 2017-08-21 04:58:50.000 233 33762.67 176.08 17102.71 37846.97 2017-08-21 04:58:51.000 233 33762.67 176.06 17102.73 88888.00 2017-08-21 04:58:52.000 233 33762.65 176.05 17102.70 88888.00 2017-08-21 04:58:53.000 233 33762.62 176.05 17102.68 88888.00 2017-08-21 04:58:54.000 233 33762.67 176.09 17102.71 88888.00 2017-08-21 04:58:55.000 233 33762.68 176.16 17102.69 37846.96 2017-08-21 04:58:56.000 233 33762.63 176.19 17102.71 88888.00 2017-08-21 04:58:57.000 233 33762.59 176.15 17102.74 88888.00 2017-08-21 04:58:58.000 233 33762.56 176.13 17102.72 88888.00 2017-08-21 04:58:59.000 233 33762.59 176.12 17102.70 88888.00 2017-08-21 04:59:00.000 233 33762.61 176.15 17102.68 37846.92 2017-08-21 04:59:01.000 233 33762.57 176.14 17102.70 88888.00 2017-08-21 04:59:02.000 233 33762.53 176.14 17102.68 88888.00 2017-08-21 04:59:03.000 233 33762.54 176.17 17102.68 88888.00 2017-08-21 04:59:04.000 233 33762.53 176.17 17102.69 88888.00 2017-08-21 04:59:05.000 233 33762.51 176.17 17102.73 37846.96 2017-08-21 04:59:06.000 233 33762.53 176.18 17102.74 88888.00 2017-08-21 04:59:07.000 233 33762.53 176.22 17102.74 88888.00 2017-08-21 04:59:08.000 233 33762.54 176.22 17102.74 88888.00 2017-08-21 04:59:09.000 233 33762.56 176.22 17102.75 88888.00 2017-08-21 04:59:10.000 233 33762.53 176.26 17102.77 37846.79 2017-08-21 04:59:11.000 233 33762.52 176.23 17102.75 88888.00 2017-08-21 04:59:12.000 233 33762.50 176.20 17102.76 88888.00 2017-08-21 04:59:13.000 233 33762.54 176.16 17102.73 88888.00 2017-08-21 04:59:14.000 233 33762.52 176.16 17102.76 88888.00 2017-08-21 04:59:15.000 233 33762.51 176.18 17102.76 37846.79 2017-08-21 04:59:16.000 233 33762.50 176.19 17102.73 88888.00 2017-08-21 04:59:17.000 233 33762.46 176.19 17102.75 88888.00 2017-08-21 04:59:18.000 233 33762.49 176.22 17102.81 88888.00 2017-08-21 04:59:19.000 233 33762.52 176.21 17102.79 88888.00 2017-08-21 04:59:20.000 233 33762.53 176.20 17102.75 37846.79 2017-08-21 04:59:21.000 233 33762.50 176.19 17102.75 88888.00 2017-08-21 04:59:22.000 233 33762.53 176.21 17102.75 88888.00 2017-08-21 04:59:23.000 233 33762.51 176.20 17102.76 88888.00 2017-08-21 04:59:24.000 233 33762.49 176.17 17102.78 88888.00 2017-08-21 04:59:25.000 233 33762.46 176.23 17102.78 37846.92 2017-08-21 04:59:26.000 233 33762.46 176.26 17102.80 88888.00 2017-08-21 04:59:27.000 233 33762.44 176.23 17102.80 88888.00 2017-08-21 04:59:28.000 233 33762.48 176.26 17102.81 88888.00 2017-08-21 04:59:29.000 233 33762.47 176.28 17102.80 88888.00 2017-08-21 04:59:30.000 233 33762.44 176.27 17102.75 37846.82 2017-08-21 04:59:31.000 233 33762.42 176.28 17102.74 88888.00 2017-08-21 04:59:32.000 233 33762.41 176.29 17102.80 88888.00 2017-08-21 04:59:33.000 233 33762.43 176.31 17102.81 88888.00 2017-08-21 04:59:34.000 233 33762.40 176.33 17102.82 88888.00 2017-08-21 04:59:35.000 233 33762.39 176.30 17102.79 37846.74 2017-08-21 04:59:36.000 233 33762.39 176.32 17102.76 88888.00 2017-08-21 04:59:37.000 233 33762.40 176.38 17102.81 88888.00 2017-08-21 04:59:38.000 233 33762.37 176.40 17102.79 88888.00 2017-08-21 04:59:39.000 233 33762.37 176.40 17102.78 88888.00 2017-08-21 04:59:40.000 233 33762.35 176.44 17102.80 37846.74 2017-08-21 04:59:41.000 233 33762.36 176.38 17102.83 88888.00 2017-08-21 04:59:42.000 233 33762.35 176.36 17102.79 88888.00 2017-08-21 04:59:43.000 233 33762.36 176.34 17102.81 88888.00 2017-08-21 04:59:44.000 233 33762.37 176.31 17102.76 88888.00 2017-08-21 04:59:45.000 233 33762.40 176.30 17102.79 37846.72 2017-08-21 04:59:46.000 233 33762.38 176.33 17102.82 88888.00 2017-08-21 04:59:47.000 233 33762.39 176.42 17102.83 88888.00 2017-08-21 04:59:48.000 233 33762.40 176.41 17102.79 88888.00 2017-08-21 04:59:49.000 233 33762.41 176.37 17102.78 88888.00 2017-08-21 04:59:50.000 233 33762.40 176.41 17102.78 37846.71 2017-08-21 04:59:51.000 233 33762.38 176.39 17102.76 88888.00 2017-08-21 04:59:52.000 233 33762.39 176.36 17102.78 88888.00 2017-08-21 04:59:53.000 233 33762.42 176.37 17102.84 88888.00 2017-08-21 04:59:54.000 233 33762.44 176.39 17102.80 88888.00 2017-08-21 04:59:55.000 233 33762.45 176.39 17102.84 37846.94 2017-08-21 04:59:56.000 233 33762.44 176.38 17102.84 88888.00 2017-08-21 04:59:57.000 233 33762.48 176.38 17102.81 88888.00 2017-08-21 04:59:58.000 233 33762.52 176.40 17102.78 88888.00 2017-08-21 04:59:59.000 233 33762.52 176.40 17102.73 88888.00 2017-08-21 05:00:00.000 233 33762.52 176.35 17102.75 37846.85 2017-08-21 05:00:01.000 233 33762.56 176.32 17102.79 88888.00 2017-08-21 05:00:02.000 233 33762.55 176.35 17102.80 88888.00 2017-08-21 05:00:03.000 233 33762.55 176.40 17102.79 88888.00 2017-08-21 05:00:04.000 233 33762.58 176.41 17102.82 88888.00 2017-08-21 05:00:05.000 233 33762.59 176.39 17102.82 37846.83 2017-08-21 05:00:06.000 233 33762.58 176.32 17102.82 88888.00 2017-08-21 05:00:07.000 233 33762.61 176.34 17102.84 88888.00 2017-08-21 05:00:08.000 233 33762.63 176.37 17102.82 88888.00 2017-08-21 05:00:09.000 233 33762.61 176.37 17102.78 88888.00 2017-08-21 05:00:10.000 233 33762.65 176.36 17102.81 37846.92 2017-08-21 05:00:11.000 233 33762.68 176.34 17102.85 88888.00 2017-08-21 05:00:12.000 233 33762.68 176.37 17102.81 88888.00 2017-08-21 05:00:13.000 233 33762.69 176.36 17102.80 88888.00 2017-08-21 05:00:14.000 233 33762.70 176.36 17102.82 88888.00 2017-08-21 05:00:15.000 233 33762.69 176.36 17102.80 37847.07 2017-08-21 05:00:16.000 233 33762.71 176.32 17102.79 88888.00 2017-08-21 05:00:17.000 233 33762.71 176.31 17102.79 88888.00 2017-08-21 05:00:18.000 233 33762.68 176.32 17102.81 88888.00 2017-08-21 05:00:19.000 233 33762.71 176.37 17102.83 88888.00 2017-08-21 05:00:20.000 233 33762.72 176.33 17102.82 37846.96 2017-08-21 05:00:21.000 233 33762.69 176.31 17102.86 88888.00 2017-08-21 05:00:22.000 233 33762.70 176.30 17102.89 88888.00 2017-08-21 05:00:23.000 233 33762.70 176.33 17102.91 88888.00 2017-08-21 05:00:24.000 233 33762.69 176.34 17102.88 88888.00 2017-08-21 05:00:25.000 233 33762.65 176.32 17102.87 37847.07 2017-08-21 05:00:26.000 233 33762.60 176.34 17102.83 88888.00 2017-08-21 05:00:27.000 233 33762.63 176.36 17102.83 88888.00 2017-08-21 05:00:28.000 233 33762.63 176.31 17102.88 88888.00 2017-08-21 05:00:29.000 233 33762.66 176.32 17102.89 88888.00 2017-08-21 05:00:30.000 233 33762.67 176.33 17102.92 37847.01 2017-08-21 05:00:31.000 233 33762.62 176.33 17102.94 88888.00 2017-08-21 05:00:32.000 233 33762.60 176.33 17102.89 88888.00 2017-08-21 05:00:33.000 233 33762.61 176.35 17102.91 88888.00 2017-08-21 05:00:34.000 233 33762.59 176.34 17102.93 88888.00 2017-08-21 05:00:35.000 233 33762.62 176.34 17102.89 37846.99 2017-08-21 05:00:36.000 233 33762.62 176.33 17102.89 88888.00 2017-08-21 05:00:37.000 233 33762.61 176.35 17102.91 88888.00 2017-08-21 05:00:38.000 233 33762.62 176.32 17102.90 88888.00 2017-08-21 05:00:39.000 233 33762.58 176.31 17102.86 88888.00 2017-08-21 05:00:40.000 233 33762.59 176.33 17102.90 37846.96 2017-08-21 05:00:41.000 233 33762.62 176.30 17102.87 88888.00 2017-08-21 05:00:42.000 233 33762.61 176.29 17102.87 88888.00 2017-08-21 05:00:43.000 233 33762.63 176.32 17102.86 88888.00 2017-08-21 05:00:44.000 233 33762.65 176.31 17102.86 88888.00 2017-08-21 05:00:45.000 233 33762.65 176.33 17102.86 37847.14 2017-08-21 05:00:46.000 233 33762.61 176.36 17102.86 88888.00 2017-08-21 05:00:47.000 233 33762.60 176.33 17102.88 88888.00 2017-08-21 05:00:48.000 233 33762.60 176.32 17102.86 88888.00 2017-08-21 05:00:49.000 233 33762.61 176.36 17102.87 88888.00 2017-08-21 05:00:50.000 233 33762.63 176.35 17102.93 37847.04 2017-08-21 05:00:51.000 233 33762.60 176.32 17102.91 88888.00 2017-08-21 05:00:52.000 233 33762.60 176.33 17102.91 88888.00 2017-08-21 05:00:53.000 233 33762.60 176.34 17102.91 88888.00 2017-08-21 05:00:54.000 233 33762.59 176.34 17102.90 88888.00 2017-08-21 05:00:55.000 233 33762.63 176.32 17102.94 37847.14 2017-08-21 05:00:56.000 233 33762.64 176.32 17102.92 88888.00 2017-08-21 05:00:57.000 233 33762.62 176.30 17102.91 88888.00 2017-08-21 05:00:58.000 233 33762.64 176.32 17102.93 88888.00 2017-08-21 05:00:59.000 233 33762.66 176.30 17102.87 88888.00 2017-08-21 05:01:00.000 233 33762.69 176.29 17102.85 37847.01 2017-08-21 05:01:01.000 233 33762.66 176.26 17102.88 88888.00 2017-08-21 05:01:02.000 233 33762.70 176.30 17102.93 88888.00 2017-08-21 05:01:03.000 233 33762.72 176.28 17102.96 88888.00 2017-08-21 05:01:04.000 233 33762.68 176.29 17102.96 88888.00 2017-08-21 05:01:05.000 233 33762.65 176.31 17102.92 37847.10 2017-08-21 05:01:06.000 233 33762.65 176.31 17102.88 88888.00 2017-08-21 05:01:07.000 233 33762.66 176.28 17102.91 88888.00 2017-08-21 05:01:08.000 233 33762.71 176.30 17102.91 88888.00 2017-08-21 05:01:09.000 233 33762.76 176.30 17102.92 88888.00 2017-08-21 05:01:10.000 233 33762.77 176.27 17102.95 37847.10 2017-08-21 05:01:11.000 233 33762.76 176.29 17102.97 88888.00 2017-08-21 05:01:12.000 233 33762.76 176.32 17102.99 88888.00 2017-08-21 05:01:13.000 233 33762.75 176.35 17102.99 88888.00 2017-08-21 05:01:14.000 233 33762.80 176.35 17102.96 88888.00 2017-08-21 05:01:15.000 233 33762.85 176.38 17102.96 37847.14 2017-08-21 05:01:16.000 233 33762.83 176.34 17103.01 88888.00 2017-08-21 05:01:17.000 233 33762.82 176.34 17102.99 88888.00 2017-08-21 05:01:18.000 233 33762.84 176.37 17102.95 88888.00 2017-08-21 05:01:19.000 233 33762.85 176.34 17102.96 88888.00 2017-08-21 05:01:20.000 233 33762.85 176.31 17102.97 37847.15 2017-08-21 05:01:21.000 233 33762.86 176.30 17102.97 88888.00 2017-08-21 05:01:22.000 233 33762.88 176.35 17102.94 88888.00 2017-08-21 05:01:23.000 233 33762.85 176.38 17102.91 88888.00 2017-08-21 05:01:24.000 233 33762.83 176.41 17102.91 88888.00 2017-08-21 05:01:25.000 233 33762.87 176.38 17102.92 37847.31 2017-08-21 05:01:26.000 233 33762.89 176.39 17102.97 88888.00 2017-08-21 05:01:27.000 233 33762.89 176.43 17102.98 88888.00 2017-08-21 05:01:28.000 233 33762.91 176.42 17102.98 88888.00 2017-08-21 05:01:29.000 233 33762.88 176.40 17102.97 88888.00 2017-08-21 05:01:30.000 233 33762.87 176.45 17103.03 37847.28 2017-08-21 05:01:31.000 233 33762.84 176.44 17103.04 88888.00 2017-08-21 05:01:32.000 233 33762.79 176.44 17103.01 88888.00 2017-08-21 05:01:33.000 233 33762.81 176.48 17103.02 88888.00 2017-08-21 05:01:34.000 233 33762.80 176.48 17103.03 88888.00 2017-08-21 05:01:35.000 233 33762.77 176.44 17103.04 37847.28 2017-08-21 05:01:36.000 233 33762.76 176.46 17103.05 88888.00 2017-08-21 05:01:37.000 233 33762.77 176.49 17103.07 88888.00 2017-08-21 05:01:38.000 233 33762.81 176.53 17103.09 88888.00 2017-08-21 05:01:39.000 233 33762.78 176.57 17103.09 88888.00 2017-08-21 05:01:40.000 233 33762.73 176.56 17103.08 37847.18 2017-08-21 05:01:41.000 233 33762.70 176.54 17103.07 88888.00 2017-08-21 05:01:42.000 233 33762.71 176.50 17103.00 88888.00 2017-08-21 05:01:43.000 233 33762.72 176.53 17103.03 88888.00 2017-08-21 05:01:44.000 233 33762.72 176.55 17103.00 88888.00 2017-08-21 05:01:45.000 233 33762.68 176.58 17103.04 37847.19 2017-08-21 05:01:46.000 233 33762.66 176.59 17103.05 88888.00 2017-08-21 05:01:47.000 233 33762.64 176.60 17103.08 88888.00 2017-08-21 05:01:48.000 233 33762.65 176.62 17103.11 88888.00 2017-08-21 05:01:49.000 233 33762.64 176.64 17103.10 88888.00 2017-08-21 05:01:50.000 233 33762.64 176.63 17103.07 37847.06 2017-08-21 05:01:51.000 233 33762.63 176.66 17103.06 88888.00 2017-08-21 05:01:52.000 233 33762.58 176.67 17103.09 88888.00 2017-08-21 05:01:53.000 233 33762.58 176.73 17103.12 88888.00 2017-08-21 05:01:54.000 233 33762.59 176.74 17103.08 88888.00 2017-08-21 05:01:55.000 233 33762.59 176.75 17103.07 37847.03 2017-08-21 05:01:56.000 233 33762.60 176.73 17103.12 88888.00 2017-08-21 05:01:57.000 233 33762.63 176.70 17103.17 88888.00 2017-08-21 05:01:58.000 233 33762.63 176.69 17103.16 88888.00 2017-08-21 05:01:59.000 233 33762.64 176.69 17103.13 88888.00 2017-08-21 05:02:00.000 233 33762.67 176.71 17103.11 37847.10 2017-08-21 05:02:01.000 233 33762.69 176.73 17103.11 88888.00 2017-08-21 05:02:02.000 233 33762.70 176.74 17103.12 88888.00 2017-08-21 05:02:03.000 233 33762.70 176.74 17103.12 88888.00 2017-08-21 05:02:04.000 233 33762.71 176.75 17103.14 88888.00 2017-08-21 05:02:05.000 233 33762.68 176.72 17103.18 37847.18 2017-08-21 05:02:06.000 233 33762.68 176.70 17103.11 88888.00 2017-08-21 05:02:07.000 233 33762.66 176.71 17103.08 88888.00 2017-08-21 05:02:08.000 233 33762.68 176.76 17103.13 88888.00 2017-08-21 05:02:09.000 233 33762.67 176.78 17103.13 88888.00 2017-08-21 05:02:10.000 233 33762.68 176.79 17103.17 37847.28 2017-08-21 05:02:11.000 233 33762.67 176.79 17103.17 88888.00 2017-08-21 05:02:12.000 233 33762.65 176.84 17103.17 88888.00 2017-08-21 05:02:13.000 233 33762.59 176.82 17103.17 88888.00 2017-08-21 05:02:14.000 233 33762.59 176.82 17103.15 88888.00 2017-08-21 05:02:15.000 233 33762.60 176.84 17103.09 37847.17 2017-08-21 05:02:16.000 233 33762.60 176.86 17103.11 88888.00 2017-08-21 05:02:17.000 233 33762.56 176.84 17103.12 88888.00 2017-08-21 05:02:18.000 233 33762.55 176.81 17103.14 88888.00 2017-08-21 05:02:19.000 233 33762.52 176.78 17103.17 88888.00 2017-08-21 05:02:20.000 233 33762.52 176.81 17103.18 37847.04 2017-08-21 05:02:21.000 233 33762.51 176.84 17103.17 88888.00 2017-08-21 05:02:22.000 233 33762.45 176.86 17103.13 88888.00 2017-08-21 05:02:23.000 233 33762.46 176.82 17103.12 88888.00 2017-08-21 05:02:24.000 233 33762.46 176.83 17103.11 88888.00 2017-08-21 05:02:25.000 233 33762.42 176.85 17103.12 37846.88 2017-08-21 05:02:26.000 233 33762.43 176.87 17103.14 88888.00 2017-08-21 05:02:27.000 233 33762.45 176.83 17103.13 88888.00 2017-08-21 05:02:28.000 233 33762.43 176.78 17103.16 88888.00 2017-08-21 05:02:29.000 233 33762.46 176.80 17103.19 88888.00 2017-08-21 05:02:30.000 233 33762.47 176.81 17103.19 37846.79 2017-08-21 05:02:31.000 233 33762.45 176.82 17103.15 88888.00 2017-08-21 05:02:32.000 233 33762.45 176.81 17103.19 88888.00 2017-08-21 05:02:33.000 233 33762.48 176.82 17103.19 88888.00 2017-08-21 05:02:34.000 233 33762.50 176.81 17103.17 88888.00 2017-08-21 05:02:35.000 233 33762.51 176.79 17103.19 37847.10 2017-08-21 05:02:36.000 233 33762.53 176.77 17103.16 88888.00 2017-08-21 05:02:37.000 233 33762.50 176.73 17103.14 88888.00 2017-08-21 05:02:38.000 233 33762.54 176.76 17103.13 88888.00 2017-08-21 05:02:39.000 233 33762.56 176.77 17103.15 88888.00 2017-08-21 05:02:40.000 233 33762.60 176.76 17103.12 37847.01 2017-08-21 05:02:41.000 233 33762.66 176.75 17103.17 88888.00 2017-08-21 05:02:42.000 233 33762.69 176.75 17103.21 88888.00 2017-08-21 05:02:43.000 233 33762.70 176.79 17103.16 88888.00 2017-08-21 05:02:44.000 233 33762.69 176.84 17103.15 88888.00 2017-08-21 05:02:45.000 233 33762.69 176.82 17103.12 37847.15 2017-08-21 05:02:46.000 233 33762.74 176.84 17103.15 88888.00 2017-08-21 05:02:47.000 233 33762.74 176.83 17103.12 88888.00 2017-08-21 05:02:48.000 233 33762.75 176.80 17103.09 88888.00 2017-08-21 05:02:49.000 233 33762.79 176.82 17103.11 88888.00 2017-08-21 05:02:50.000 233 33762.81 176.84 17103.14 37847.17 2017-08-21 05:02:51.000 233 33762.79 176.86 17103.16 88888.00 2017-08-21 05:02:52.000 233 33762.76 176.89 17103.14 88888.00 2017-08-21 05:02:53.000 233 33762.75 176.87 17103.05 88888.00 2017-08-21 05:02:54.000 233 33762.75 176.86 17103.07 88888.00 2017-08-21 05:02:55.000 233 33762.77 176.88 17103.09 37847.18 2017-08-21 05:02:56.000 233 33762.78 176.90 17103.10 88888.00 2017-08-21 05:02:57.000 233 33762.75 176.92 17103.13 88888.00 2017-08-21 05:02:58.000 233 33762.76 176.91 17103.17 88888.00 2017-08-21 05:02:59.000 233 33762.74 176.90 17103.21 88888.00 2017-08-21 05:03:00.000 233 33762.71 176.95 17103.19 37847.12 2017-08-21 05:03:01.000 233 33762.69 176.97 17103.20 88888.00 2017-08-21 05:03:02.000 233 33762.70 176.98 17103.19 88888.00 2017-08-21 05:03:03.000 233 33762.68 176.97 17103.21 88888.00 2017-08-21 05:03:04.000 233 33762.65 176.96 17103.19 88888.00 2017-08-21 05:03:05.000 233 33762.63 176.99 17103.19 37847.14 2017-08-21 05:03:06.000 233 33762.66 177.02 17103.21 88888.00 2017-08-21 05:03:07.000 233 33762.66 177.02 17103.21 88888.00 2017-08-21 05:03:08.000 233 33762.67 177.02 17103.20 88888.00 2017-08-21 05:03:09.000 233 33762.66 176.97 17103.16 88888.00 2017-08-21 05:03:10.000 233 33762.67 177.01 17103.18 37847.24 2017-08-21 05:03:11.000 233 33762.68 177.02 17103.19 88888.00 2017-08-21 05:03:12.000 233 33762.71 177.06 17103.18 88888.00 2017-08-21 05:03:13.000 233 33762.73 177.04 17103.12 88888.00 2017-08-21 05:03:14.000 233 33762.74 177.04 17103.10 88888.00 2017-08-21 05:03:15.000 233 33762.76 177.03 17103.11 37847.10 2017-08-21 05:03:16.000 233 33762.81 177.04 17103.13 88888.00 2017-08-21 05:03:17.000 233 33762.85 177.07 17103.14 88888.00 2017-08-21 05:03:18.000 233 33762.92 177.07 17103.14 88888.00 2017-08-21 05:03:19.000 233 33762.92 177.04 17103.15 88888.00 2017-08-21 05:03:20.000 233 33762.92 177.04 17103.14 37847.35 2017-08-21 05:03:21.000 233 33762.97 177.08 17103.15 88888.00 2017-08-21 05:03:22.000 233 33762.94 177.09 17103.17 88888.00 2017-08-21 05:03:23.000 233 33762.95 177.10 17103.18 88888.00 2017-08-21 05:03:24.000 233 33762.95 177.09 17103.18 88888.00 2017-08-21 05:03:25.000 233 33762.98 177.08 17103.18 37847.28 2017-08-21 05:03:26.000 233 33762.95 177.09 17103.16 88888.00 2017-08-21 05:03:27.000 233 33762.92 177.12 17103.20 88888.00 2017-08-21 05:03:28.000 233 33762.88 177.14 17103.19 88888.00 2017-08-21 05:03:29.000 233 33762.89 177.13 17103.18 88888.00 2017-08-21 05:03:30.000 233 33762.92 177.10 17103.18 37847.38 2017-08-21 05:03:31.000 233 33762.87 177.10 17103.20 88888.00 2017-08-21 05:03:32.000 233 33762.88 177.09 17103.21 88888.00 2017-08-21 05:03:33.000 233 33762.89 177.09 17103.17 88888.00 2017-08-21 05:03:34.000 233 33762.86 177.14 17103.17 88888.00 2017-08-21 05:03:35.000 233 33762.88 177.12 17103.19 37847.35 2017-08-21 05:03:36.000 233 33762.83 177.11 17103.19 88888.00 2017-08-21 05:03:37.000 233 33762.83 177.12 17103.15 88888.00 2017-08-21 05:03:38.000 233 33762.83 177.16 17103.13 88888.00 2017-08-21 05:03:39.000 233 33762.82 177.19 17103.20 88888.00 2017-08-21 05:03:40.000 233 33762.83 177.19 17103.23 37847.22 2017-08-21 05:03:41.000 233 33762.85 177.15 17103.21 88888.00 2017-08-21 05:03:42.000 233 33762.85 177.16 17103.23 88888.00 2017-08-21 05:03:43.000 233 33762.85 177.17 17103.22 88888.00 2017-08-21 05:03:44.000 233 33762.90 177.20 17103.19 88888.00 2017-08-21 05:03:45.000 233 33762.91 177.19 17103.18 37847.40 2017-08-21 05:03:46.000 233 33762.92 177.16 17103.21 88888.00 2017-08-21 05:03:47.000 233 33762.93 177.14 17103.24 88888.00 2017-08-21 05:03:48.000 233 33762.96 177.18 17103.28 88888.00 2017-08-21 05:03:49.000 233 33762.95 177.23 17103.29 88888.00 2017-08-21 05:03:50.000 233 33762.96 177.22 17103.25 37847.28 2017-08-21 05:03:51.000 233 33762.96 177.19 17103.24 88888.00 2017-08-21 05:03:52.000 233 33762.97 177.21 17103.22 88888.00 2017-08-21 05:03:53.000 233 33762.97 177.22 17103.23 88888.00 2017-08-21 05:03:54.000 233 33762.98 177.21 17103.24 88888.00 2017-08-21 05:03:55.000 233 33762.98 177.25 17103.22 37847.40 2017-08-21 05:03:56.000 233 33762.99 177.24 17103.25 88888.00 2017-08-21 05:03:57.000 233 33762.99 177.20 17103.26 88888.00 2017-08-21 05:03:58.000 233 33763.02 177.16 17103.24 88888.00 2017-08-21 05:03:59.000 233 33762.99 177.20 17103.28 88888.00 2017-08-21 05:04:00.000 233 33762.99 177.20 17103.26 37847.47 2017-08-21 05:04:01.000 233 33762.99 177.22 17103.27 88888.00 2017-08-21 05:04:02.000 233 33763.02 177.26 17103.24 88888.00 2017-08-21 05:04:03.000 233 33763.02 177.23 17103.27 88888.00 2017-08-21 05:04:04.000 233 33763.03 177.24 17103.31 88888.00 2017-08-21 05:04:05.000 233 33763.03 177.29 17103.32 37847.36 2017-08-21 05:04:06.000 233 33762.98 177.30 17103.31 88888.00 2017-08-21 05:04:07.000 233 33762.98 177.31 17103.29 88888.00 2017-08-21 05:04:08.000 233 33762.97 177.31 17103.27 88888.00 2017-08-21 05:04:09.000 233 33762.97 177.29 17103.22 88888.00 2017-08-21 05:04:10.000 233 33762.99 177.30 17103.22 37847.39 2017-08-21 05:04:11.000 233 33762.98 177.34 17103.24 88888.00 2017-08-21 05:04:12.000 233 33762.96 177.31 17103.25 88888.00 2017-08-21 05:04:13.000 233 33762.93 177.28 17103.23 88888.00 2017-08-21 05:04:14.000 233 33762.93 177.29 17103.26 88888.00 2017-08-21 05:04:15.000 233 33762.95 177.31 17103.27 37847.40 2017-08-21 05:04:16.000 233 33762.95 177.33 17103.27 88888.00 2017-08-21 05:04:17.000 233 33762.94 177.29 17103.24 88888.00 2017-08-21 05:04:18.000 233 33762.93 177.28 17103.23 88888.00 2017-08-21 05:04:19.000 233 33762.91 177.29 17103.26 88888.00 2017-08-21 05:04:20.000 233 33762.87 177.32 17103.25 37847.35 2017-08-21 05:04:21.000 233 33762.86 177.31 17103.29 88888.00 2017-08-21 05:04:22.000 233 33762.87 177.30 17103.31 88888.00 2017-08-21 05:04:23.000 233 33762.85 177.30 17103.29 88888.00 2017-08-21 05:04:24.000 233 33762.86 177.31 17103.25 88888.00 2017-08-21 05:04:25.000 233 33762.89 177.33 17103.28 37847.39 2017-08-21 05:04:26.000 233 33762.95 177.34 17103.28 88888.00 2017-08-21 05:04:27.000 233 33762.96 177.34 17103.23 88888.00 2017-08-21 05:04:28.000 233 33762.92 177.35 17103.23 88888.00 2017-08-21 05:04:29.000 233 33762.89 177.33 17103.24 88888.00 2017-08-21 05:04:30.000 233 33762.90 177.33 17103.23 37847.42 2017-08-21 05:04:31.000 233 33762.89 177.30 17103.24 88888.00 2017-08-21 05:04:32.000 233 33762.89 177.29 17103.23 88888.00 2017-08-21 05:04:33.000 233 33762.90 177.31 17103.24 88888.00 2017-08-21 05:04:34.000 233 33762.91 177.32 17103.24 88888.00 2017-08-21 05:04:35.000 233 33762.90 177.31 17103.24 37847.51 2017-08-21 05:04:36.000 233 33762.95 177.34 17103.30 88888.00 2017-08-21 05:04:37.000 233 33762.91 177.34 17103.31 88888.00 2017-08-21 05:04:38.000 233 33762.91 177.31 17103.28 88888.00 2017-08-21 05:04:39.000 233 33762.91 177.29 17103.30 88888.00 2017-08-21 05:04:40.000 233 33762.90 177.31 17103.31 37847.42 2017-08-21 05:04:41.000 233 33762.94 177.34 17103.29 88888.00 2017-08-21 05:04:42.000 233 33762.96 177.37 17103.29 88888.00 2017-08-21 05:04:43.000 233 33763.01 177.36 17103.31 88888.00 2017-08-21 05:04:44.000 233 33763.02 177.33 17103.31 88888.00 2017-08-21 05:04:45.000 233 33763.00 177.38 17103.33 37847.42 2017-08-21 05:04:46.000 233 33763.02 177.38 17103.33 88888.00 2017-08-21 05:04:47.000 233 33762.97 177.38 17103.32 88888.00 2017-08-21 05:04:48.000 233 33762.98 177.34 17103.31 88888.00 2017-08-21 05:04:49.000 233 33763.02 177.38 17103.29 88888.00 2017-08-21 05:04:50.000 233 33763.05 177.40 17103.34 37847.43 2017-08-21 05:04:51.000 233 33763.09 177.36 17103.32 88888.00 2017-08-21 05:04:52.000 233 33763.07 177.38 17103.31 88888.00 2017-08-21 05:04:53.000 233 33763.08 177.39 17103.33 88888.00 2017-08-21 05:04:54.000 233 33763.08 177.43 17103.30 88888.00 2017-08-21 05:04:55.000 233 33763.02 177.40 17103.32 37847.57 2017-08-21 05:04:56.000 233 33763.02 177.39 17103.29 88888.00 2017-08-21 05:04:57.000 233 33763.01 177.38 17103.27 88888.00 2017-08-21 05:04:58.000 233 33763.03 177.37 17103.26 88888.00 2017-08-21 05:04:59.000 233 33763.01 177.40 17103.28 88888.00 2017-08-21 05:05:00.000 233 33762.95 177.43 17103.28 37847.39 2017-08-21 05:05:01.000 233 33762.99 177.42 17103.29 88888.00 2017-08-21 05:05:02.000 233 33762.95 177.43 17103.28 88888.00 2017-08-21 05:05:03.000 233 33762.96 177.40 17103.27 88888.00 2017-08-21 05:05:04.000 233 33762.98 177.42 17103.33 88888.00 2017-08-21 05:05:05.000 233 33762.98 177.43 17103.35 37847.49 2017-08-21 05:05:06.000 233 33762.97 177.44 17103.35 88888.00 2017-08-21 05:05:07.000 233 33762.97 177.43 17103.38 88888.00 2017-08-21 05:05:08.000 233 33762.99 177.41 17103.38 88888.00 2017-08-21 05:05:09.000 233 33762.99 177.41 17103.37 88888.00 2017-08-21 05:05:10.000 233 33762.97 177.45 17103.37 37847.42 2017-08-21 05:05:11.000 233 33762.96 177.43 17103.38 88888.00 2017-08-21 05:05:12.000 233 33762.99 177.42 17103.34 88888.00 2017-08-21 05:05:13.000 233 33763.00 177.43 17103.33 88888.00 2017-08-21 05:05:14.000 233 33762.99 177.38 17103.33 88888.00 2017-08-21 05:05:15.000 233 33762.96 177.37 17103.32 37847.40 2017-08-21 05:05:16.000 233 33762.93 177.38 17103.30 88888.00 2017-08-21 05:05:17.000 233 33762.95 177.39 17103.29 88888.00 2017-08-21 05:05:18.000 233 33762.95 177.40 17103.31 88888.00 2017-08-21 05:05:19.000 233 33762.93 177.35 17103.34 88888.00 2017-08-21 05:05:20.000 233 33762.92 177.37 17103.32 37847.44 2017-08-21 05:05:21.000 233 33762.92 177.38 17103.35 88888.00 2017-08-21 05:05:22.000 233 33762.94 177.39 17103.34 88888.00 2017-08-21 05:05:23.000 233 33762.94 177.37 17103.38 88888.00 2017-08-21 05:05:24.000 233 33762.97 177.39 17103.38 88888.00 2017-08-21 05:05:25.000 233 33762.93 177.43 17103.35 37847.57 2017-08-21 05:05:26.000 233 33762.91 177.46 17103.34 88888.00 2017-08-21 05:05:27.000 233 33762.90 177.42 17103.37 88888.00 2017-08-21 05:05:28.000 233 33762.89 177.44 17103.38 88888.00 2017-08-21 05:05:29.000 233 33762.88 177.41 17103.35 88888.00 2017-08-21 05:05:30.000 233 33762.89 177.43 17103.35 37847.57 2017-08-21 05:05:31.000 233 33762.94 177.43 17103.34 88888.00 2017-08-21 05:05:32.000 233 33762.92 177.43 17103.35 88888.00 2017-08-21 05:05:33.000 233 33762.94 177.42 17103.39 88888.00 2017-08-21 05:05:34.000 233 33762.97 177.39 17103.39 88888.00 2017-08-21 05:05:35.000 233 33762.94 177.39 17103.39 37847.54 2017-08-21 05:05:36.000 233 33762.93 177.35 17103.43 88888.00 2017-08-21 05:05:37.000 233 33762.96 177.36 17103.40 88888.00 2017-08-21 05:05:38.000 233 33762.97 177.35 17103.36 88888.00 2017-08-21 05:05:39.000 233 33762.93 177.35 17103.37 88888.00 2017-08-21 05:05:40.000 233 33762.93 177.37 17103.34 37847.42 2017-08-21 05:05:41.000 233 33762.93 177.35 17103.36 88888.00 2017-08-21 05:05:42.000 233 33762.92 177.34 17103.31 88888.00 2017-08-21 05:05:43.000 233 33762.92 177.36 17103.36 88888.00 2017-08-21 05:05:44.000 233 33762.91 177.33 17103.39 88888.00 2017-08-21 05:05:45.000 233 33762.92 177.33 17103.42 37847.47 2017-08-21 05:05:46.000 233 33762.91 177.33 17103.44 88888.00 2017-08-21 05:05:47.000 233 33762.90 177.31 17103.41 88888.00 2017-08-21 05:05:48.000 233 33762.89 177.29 17103.38 88888.00 2017-08-21 05:05:49.000 233 33762.90 177.28 17103.36 88888.00 2017-08-21 05:05:50.000 233 33762.87 177.27 17103.32 37847.44 2017-08-21 05:05:51.000 233 33762.83 177.27 17103.31 88888.00 2017-08-21 05:05:52.000 233 33762.89 177.30 17103.33 88888.00 2017-08-21 05:05:53.000 233 33762.89 177.35 17103.33 88888.00 2017-08-21 05:05:54.000 233 33762.88 177.35 17103.31 88888.00 2017-08-21 05:05:55.000 233 33762.90 177.38 17103.34 37847.53 2017-08-21 05:05:56.000 233 33762.93 177.39 17103.36 88888.00 2017-08-21 05:05:57.000 233 33762.91 177.34 17103.36 88888.00 2017-08-21 05:05:58.000 233 33762.90 177.33 17103.37 88888.00 2017-08-21 05:05:59.000 233 33762.91 177.31 17103.36 88888.00 2017-08-21 05:06:00.000 233 33762.87 177.30 17103.39 37847.53 2017-08-21 05:06:01.000 233 33762.83 177.37 17103.40 88888.00 2017-08-21 05:06:02.000 233 33762.82 177.35 17103.36 88888.00 2017-08-21 05:06:03.000 233 33762.84 177.38 17103.34 88888.00 2017-08-21 05:06:04.000 233 33762.81 177.41 17103.35 88888.00 2017-08-21 05:06:05.000 233 33762.80 177.43 17103.35 37847.57 2017-08-21 05:06:06.000 233 33762.83 177.44 17103.36 88888.00 2017-08-21 05:06:07.000 233 33762.82 177.49 17103.39 88888.00 2017-08-21 05:06:08.000 233 33762.79 177.50 17103.38 88888.00 2017-08-21 05:06:09.000 233 33762.78 177.49 17103.37 88888.00 2017-08-21 05:06:10.000 233 33762.74 177.48 17103.39 37847.43 2017-08-21 05:06:11.000 233 33762.72 177.51 17103.39 88888.00 2017-08-21 05:06:12.000 233 33762.76 177.52 17103.42 88888.00 2017-08-21 05:06:13.000 233 33762.75 177.50 17103.41 88888.00 2017-08-21 05:06:14.000 233 33762.73 177.46 17103.41 88888.00 2017-08-21 05:06:15.000 233 33762.71 177.42 17103.44 37847.36 2017-08-21 05:06:16.000 233 33762.72 177.44 17103.45 88888.00 2017-08-21 05:06:17.000 233 33762.73 177.47 17103.43 88888.00 2017-08-21 05:06:18.000 233 33762.72 177.48 17103.48 88888.00 2017-08-21 05:06:19.000 233 33762.73 177.50 17103.45 88888.00 2017-08-21 05:06:20.000 233 33762.73 177.48 17103.44 37847.44 2017-08-21 05:06:21.000 233 33762.71 177.48 17103.44 88888.00 2017-08-21 05:06:22.000 233 33762.72 177.48 17103.43 88888.00 2017-08-21 05:06:23.000 233 33762.71 177.49 17103.43 88888.00 2017-08-21 05:06:24.000 233 33762.73 177.51 17103.43 88888.00 2017-08-21 05:06:25.000 233 33762.73 177.53 17103.43 37847.32 2017-08-21 05:06:26.000 233 33762.73 177.53 17103.43 88888.00 2017-08-21 05:06:27.000 233 33762.71 177.54 17103.49 88888.00 2017-08-21 05:06:28.000 233 33762.72 177.56 17103.49 88888.00 2017-08-21 05:06:29.000 233 33762.75 177.54 17103.49 88888.00 2017-08-21 05:06:30.000 233 33762.76 177.57 17103.47 37847.19 2017-08-21 05:06:31.000 233 33762.77 177.55 17103.48 88888.00 2017-08-21 05:06:32.000 233 33762.77 177.56 17103.47 88888.00 2017-08-21 05:06:33.000 233 33762.78 177.58 17103.46 88888.00 2017-08-21 05:06:34.000 233 33762.77 177.54 17103.46 88888.00 2017-08-21 05:06:35.000 233 33762.78 177.52 17103.42 37847.42 2017-08-21 05:06:36.000 233 33762.77 177.56 17103.46 88888.00 2017-08-21 05:06:37.000 233 33762.79 177.55 17103.46 88888.00 2017-08-21 05:06:38.000 233 33762.83 177.54 17103.45 88888.00 2017-08-21 05:06:39.000 233 33762.87 177.56 17103.46 88888.00 2017-08-21 05:06:40.000 233 33762.90 177.53 17103.48 37847.43 2017-08-21 05:06:41.000 233 33762.86 177.55 17103.46 88888.00 2017-08-21 05:06:42.000 233 33762.83 177.57 17103.45 88888.00 2017-08-21 05:06:43.000 233 33762.86 177.59 17103.48 88888.00 2017-08-21 05:06:44.000 233 33762.89 177.62 17103.50 88888.00 2017-08-21 05:06:45.000 233 33762.90 177.62 17103.47 37847.46 2017-08-21 05:06:46.000 233 33762.91 177.60 17103.47 88888.00 2017-08-21 05:06:47.000 233 33762.88 177.60 17103.49 88888.00 2017-08-21 05:06:48.000 233 33762.94 177.60 17103.47 88888.00 2017-08-21 05:06:49.000 233 33762.95 177.63 17103.47 88888.00 2017-08-21 05:06:50.000 233 33762.94 177.66 17103.49 37847.53 2017-08-21 05:06:51.000 233 33762.90 177.60 17103.46 88888.00 2017-08-21 05:06:52.000 233 33762.88 177.58 17103.51 88888.00 2017-08-21 05:06:53.000 233 33762.88 177.61 17103.49 88888.00 2017-08-21 05:06:54.000 233 33762.87 177.65 17103.47 88888.00 2017-08-21 05:06:55.000 233 33762.89 177.68 17103.47 37847.53 2017-08-21 05:06:56.000 233 33762.90 177.73 17103.47 88888.00 2017-08-21 05:06:57.000 233 33762.91 177.71 17103.47 88888.00 2017-08-21 05:06:58.000 233 33762.92 177.68 17103.48 88888.00 2017-08-21 05:06:59.000 233 33762.91 177.72 17103.48 88888.00 2017-08-21 05:07:00.000 233 33762.98 177.78 17103.49 37847.64 2017-08-21 05:07:01.000 233 33763.00 177.80 17103.54 88888.00 2017-08-21 05:07:02.000 233 33763.02 177.84 17103.55 88888.00 2017-08-21 05:07:03.000 233 33763.04 177.82 17103.56 88888.00 2017-08-21 05:07:04.000 233 33763.06 177.82 17103.58 88888.00 2017-08-21 05:07:05.000 233 33763.03 177.83 17103.57 37847.62 2017-08-21 05:07:06.000 233 33762.98 177.82 17103.58 88888.00 2017-08-21 05:07:07.000 233 33763.00 177.83 17103.58 88888.00 2017-08-21 05:07:08.000 233 33763.03 177.84 17103.55 88888.00 2017-08-21 05:07:09.000 233 33763.02 177.81 17103.49 88888.00 2017-08-21 05:07:10.000 233 33763.07 177.83 17103.50 37847.61 2017-08-21 05:07:11.000 233 33763.07 177.89 17103.52 88888.00 2017-08-21 05:07:12.000 233 33763.04 177.91 17103.51 88888.00 2017-08-21 05:07:13.000 233 33763.04 177.95 17103.53 88888.00 2017-08-21 05:07:14.000 233 33763.04 177.95 17103.56 88888.00 2017-08-21 05:07:15.000 233 33763.00 177.96 17103.56 37847.67 2017-08-21 05:07:16.000 233 33762.99 177.93 17103.55 88888.00 2017-08-21 05:07:17.000 233 33762.99 177.93 17103.54 88888.00 2017-08-21 05:07:18.000 233 33762.97 177.97 17103.55 88888.00 2017-08-21 05:07:19.000 233 33762.96 177.99 17103.52 88888.00 2017-08-21 05:07:20.000 233 33762.99 178.03 17103.51 37847.50 2017-08-21 05:07:21.000 233 33763.01 178.05 17103.51 88888.00 2017-08-21 05:07:22.000 233 33762.95 178.02 17103.54 88888.00 2017-08-21 05:07:23.000 233 33762.92 178.02 17103.55 88888.00 2017-08-21 05:07:24.000 233 33762.94 178.09 17103.55 88888.00 2017-08-21 05:07:25.000 233 33762.97 178.09 17103.57 37847.57 2017-08-21 05:07:26.000 233 33762.97 178.11 17103.56 88888.00 2017-08-21 05:07:27.000 233 33762.97 178.13 17103.55 88888.00 2017-08-21 05:07:28.000 233 33762.97 178.13 17103.57 88888.00 2017-08-21 05:07:29.000 233 33762.96 178.09 17103.58 88888.00 2017-08-21 05:07:30.000 233 33762.97 178.09 17103.56 37847.60 2017-08-21 05:07:31.000 233 33762.95 178.13 17103.57 88888.00 2017-08-21 05:07:32.000 233 33762.89 178.15 17103.58 88888.00 2017-08-21 05:07:33.000 233 33762.90 178.14 17103.55 88888.00 2017-08-21 05:07:34.000 233 33762.96 178.17 17103.57 88888.00 2017-08-21 05:07:35.000 233 33762.94 178.16 17103.61 37847.74 2017-08-21 05:07:36.000 233 33762.97 178.15 17103.59 88888.00 2017-08-21 05:07:37.000 233 33762.97 178.17 17103.61 88888.00 2017-08-21 05:07:38.000 233 33762.99 178.14 17103.60 88888.00 2017-08-21 05:07:39.000 233 33763.01 178.15 17103.62 88888.00 2017-08-21 05:07:40.000 233 33763.00 178.15 17103.63 37847.57 2017-08-21 05:07:41.000 233 33762.96 178.16 17103.62 88888.00 2017-08-21 05:07:42.000 233 33762.98 178.16 17103.60 88888.00 2017-08-21 05:07:43.000 233 33762.95 178.18 17103.59 88888.00 2017-08-21 05:07:44.000 233 33763.00 178.21 17103.60 88888.00 2017-08-21 05:07:45.000 233 33762.94 178.19 17103.56 37847.64 2017-08-21 05:07:46.000 233 33762.94 178.19 17103.60 88888.00 2017-08-21 05:07:47.000 233 33762.97 178.16 17103.57 88888.00 2017-08-21 05:07:48.000 233 33763.00 178.19 17103.59 88888.00 2017-08-21 05:07:49.000 233 33763.01 178.19 17103.60 88888.00 2017-08-21 05:07:50.000 233 33762.99 178.19 17103.57 37847.62 2017-08-21 05:07:51.000 233 33762.97 178.23 17103.60 88888.00 2017-08-21 05:07:52.000 233 33762.97 178.29 17103.59 88888.00 2017-08-21 05:07:53.000 233 33763.00 178.26 17103.58 88888.00 2017-08-21 05:07:54.000 233 33762.97 178.27 17103.57 88888.00 2017-08-21 05:07:55.000 233 33762.98 178.32 17103.55 37847.71 2017-08-21 05:07:56.000 233 33762.98 178.37 17103.51 88888.00 2017-08-21 05:07:57.000 233 33763.01 178.38 17103.53 88888.00 2017-08-21 05:07:58.000 233 33762.99 178.40 17103.53 88888.00 2017-08-21 05:07:59.000 233 33762.96 178.37 17103.57 88888.00 2017-08-21 05:08:00.000 233 33762.96 178.36 17103.58 37847.62 2017-08-21 05:08:01.000 233 33763.01 178.38 17103.55 88888.00 2017-08-21 05:08:02.000 233 33763.02 178.41 17103.54 88888.00 2017-08-21 05:08:03.000 233 33763.02 178.40 17103.54 88888.00 2017-08-21 05:08:04.000 233 33762.99 178.38 17103.57 88888.00 2017-08-21 05:08:05.000 233 33763.00 178.41 17103.56 37847.69 2017-08-21 05:08:06.000 233 33763.01 178.40 17103.54 88888.00 2017-08-21 05:08:07.000 233 33762.98 178.41 17103.59 88888.00 2017-08-21 05:08:08.000 233 33762.98 178.44 17103.56 88888.00 2017-08-21 05:08:09.000 233 33762.95 178.49 17103.54 88888.00 2017-08-21 05:08:10.000 233 33762.95 178.49 17103.58 37847.78 2017-08-21 05:08:11.000 233 33762.96 178.48 17103.55 88888.00 2017-08-21 05:08:12.000 233 33762.93 178.48 17103.56 88888.00 2017-08-21 05:08:13.000 233 33762.92 178.49 17103.58 88888.00 2017-08-21 05:08:14.000 233 33762.92 178.52 17103.53 88888.00 2017-08-21 05:08:15.000 233 33762.95 178.57 17103.54 37847.57 2017-08-21 05:08:16.000 233 33762.95 178.57 17103.54 88888.00 2017-08-21 05:08:17.000 233 33762.93 178.53 17103.56 88888.00 2017-08-21 05:08:18.000 233 33762.88 178.55 17103.57 88888.00 2017-08-21 05:08:19.000 233 33762.87 178.57 17103.61 88888.00 2017-08-21 05:08:20.000 233 33762.88 178.63 17103.62 37847.53 2017-08-21 05:08:21.000 233 33762.88 178.66 17103.62 88888.00 2017-08-21 05:08:22.000 233 33762.87 178.67 17103.61 88888.00 2017-08-21 05:08:23.000 233 33762.86 178.65 17103.60 88888.00 2017-08-21 05:08:24.000 233 33762.86 178.67 17103.58 88888.00 2017-08-21 05:08:25.000 233 33762.89 178.68 17103.58 37847.56 2017-08-21 05:08:26.000 233 33762.89 178.67 17103.58 88888.00 2017-08-21 05:08:27.000 233 33762.85 178.71 17103.59 88888.00 2017-08-21 05:08:28.000 233 33762.87 178.72 17103.60 88888.00 2017-08-21 05:08:29.000 233 33762.87 178.74 17103.61 88888.00 2017-08-21 05:08:30.000 233 33762.87 178.71 17103.59 37847.64 2017-08-21 05:08:31.000 233 33762.85 178.72 17103.60 88888.00 2017-08-21 05:08:32.000 233 33762.85 178.73 17103.56 88888.00 2017-08-21 05:08:33.000 233 33762.88 178.78 17103.54 88888.00 2017-08-21 05:08:34.000 233 33762.88 178.79 17103.59 88888.00 2017-08-21 05:08:35.000 233 33762.89 178.76 17103.60 37847.57 2017-08-21 05:08:36.000 233 33762.89 178.75 17103.59 88888.00 2017-08-21 05:08:37.000 233 33762.89 178.79 17103.65 88888.00 2017-08-21 05:08:38.000 233 33762.90 178.79 17103.64 88888.00 2017-08-21 05:08:39.000 233 33762.89 178.74 17103.63 88888.00 2017-08-21 05:08:40.000 233 33762.90 178.77 17103.59 37847.58 2017-08-21 05:08:41.000 233 33762.95 178.81 17103.66 88888.00 2017-08-21 05:08:42.000 233 33762.94 178.81 17103.70 88888.00 2017-08-21 05:08:43.000 233 33762.91 178.83 17103.74 88888.00 2017-08-21 05:08:44.000 233 33762.93 178.80 17103.75 88888.00 2017-08-21 05:08:45.000 233 33762.93 178.84 17103.68 37847.50 2017-08-21 05:08:46.000 233 33762.92 178.88 17103.72 88888.00 2017-08-21 05:08:47.000 233 33762.90 178.89 17103.74 88888.00 2017-08-21 05:08:48.000 233 33762.92 178.95 17103.74 88888.00 2017-08-21 05:08:49.000 233 33762.92 178.97 17103.74 88888.00 2017-08-21 05:08:50.000 233 33762.88 178.99 17103.75 37847.49 2017-08-21 05:08:51.000 233 33762.88 178.99 17103.80 88888.00 2017-08-21 05:08:52.000 233 33762.90 179.04 17103.80 88888.00 2017-08-21 05:08:53.000 233 33762.82 179.07 17103.74 88888.00 2017-08-21 05:08:54.000 233 33762.78 179.08 17103.73 88888.00 2017-08-21 05:08:55.000 233 33762.77 179.14 17103.73 37847.49 2017-08-21 05:08:56.000 233 33762.77 179.20 17103.75 88888.00 2017-08-21 05:08:57.000 233 33762.74 179.18 17103.77 88888.00 2017-08-21 05:08:58.000 233 33762.76 179.21 17103.76 88888.00 2017-08-21 05:08:59.000 233 33762.74 179.23 17103.74 88888.00 2017-08-21 05:09:00.000 233 33762.71 179.24 17103.76 37847.50 2017-08-21 05:09:01.000 233 33762.69 179.25 17103.77 88888.00 2017-08-21 05:09:02.000 233 33762.64 179.26 17103.80 88888.00 2017-08-21 05:09:03.000 233 33762.60 179.25 17103.81 88888.00 2017-08-21 05:09:04.000 233 33762.59 179.25 17103.79 88888.00 2017-08-21 05:09:05.000 233 33762.61 179.30 17103.81 37847.39 2017-08-21 05:09:06.000 233 33762.63 179.36 17103.81 88888.00 2017-08-21 05:09:07.000 233 33762.64 179.36 17103.83 88888.00 2017-08-21 05:09:08.000 233 33762.61 179.37 17103.86 88888.00 2017-08-21 05:09:09.000 233 33762.56 179.39 17103.84 88888.00 2017-08-21 05:09:10.000 233 33762.60 179.39 17103.80 37847.25 2017-08-21 05:09:11.000 233 33762.60 179.39 17103.83 88888.00 2017-08-21 05:09:12.000 233 33762.61 179.40 17103.79 88888.00 2017-08-21 05:09:13.000 233 33762.61 179.42 17103.77 88888.00 2017-08-21 05:09:14.000 233 33762.61 179.44 17103.80 88888.00 2017-08-21 05:09:15.000 233 33762.60 179.46 17103.80 37847.33 2017-08-21 05:09:16.000 233 33762.60 179.46 17103.83 88888.00 2017-08-21 05:09:17.000 233 33762.61 179.50 17103.84 88888.00 2017-08-21 05:09:18.000 233 33762.63 179.54 17103.82 88888.00 2017-08-21 05:09:19.000 233 33762.67 179.55 17103.86 88888.00 2017-08-21 05:09:20.000 233 33762.66 179.54 17103.83 37847.31 2017-08-21 05:09:21.000 233 33762.66 179.56 17103.86 88888.00 2017-08-21 05:09:22.000 233 33762.64 179.57 17103.89 88888.00 2017-08-21 05:09:23.000 233 33762.67 179.63 17103.85 88888.00 2017-08-21 05:09:24.000 233 33762.67 179.64 17103.86 88888.00 2017-08-21 05:09:25.000 233 33762.68 179.66 17103.85 37847.31 2017-08-21 05:09:26.000 233 33762.67 179.64 17103.79 88888.00 2017-08-21 05:09:27.000 233 33762.67 179.67 17103.79 88888.00 2017-08-21 05:09:28.000 233 33762.66 179.68 17103.79 88888.00 2017-08-21 05:09:29.000 233 33762.68 179.73 17103.80 88888.00 2017-08-21 05:09:30.000 233 33762.71 179.74 17103.80 37847.53 2017-08-21 05:09:31.000 233 33762.77 179.76 17103.75 88888.00 2017-08-21 05:09:32.000 233 33762.80 179.72 17103.72 88888.00 2017-08-21 05:09:33.000 233 33762.85 179.71 17103.75 88888.00 2017-08-21 05:09:34.000 233 33762.84 179.70 17103.76 88888.00 2017-08-21 05:09:35.000 233 33762.88 179.75 17103.79 37847.49 2017-08-21 05:09:36.000 233 33762.92 179.82 17103.77 88888.00 2017-08-21 05:09:37.000 233 33762.96 179.81 17103.76 88888.00 2017-08-21 05:09:38.000 233 33762.97 179.85 17103.75 88888.00 2017-08-21 05:09:39.000 233 33762.92 179.87 17103.78 88888.00 2017-08-21 05:09:40.000 233 33762.95 179.84 17103.74 37847.60 2017-08-21 05:09:41.000 233 33762.98 179.86 17103.73 88888.00 2017-08-21 05:09:42.000 233 33762.93 179.88 17103.76 88888.00 2017-08-21 05:09:43.000 233 33762.94 179.88 17103.78 88888.00 2017-08-21 05:09:44.000 233 33762.95 179.96 17103.76 88888.00 2017-08-21 05:09:45.000 233 33762.90 179.98 17103.80 37847.74 2017-08-21 05:09:46.000 233 33762.91 180.00 17103.85 88888.00 2017-08-21 05:09:47.000 233 33762.91 179.99 17103.80 88888.00 2017-08-21 05:09:48.000 233 33762.92 179.96 17103.83 88888.00 2017-08-21 05:09:49.000 233 33762.94 179.93 17103.85 88888.00 2017-08-21 05:09:50.000 233 33762.95 179.97 17103.85 37847.69 2017-08-21 05:09:51.000 233 33762.94 179.99 17103.83 88888.00 2017-08-21 05:09:52.000 233 33762.91 180.01 17103.87 88888.00 2017-08-21 05:09:53.000 233 33762.88 180.03 17103.89 88888.00 2017-08-21 05:09:54.000 233 33762.84 180.09 17103.88 88888.00 2017-08-21 05:09:55.000 233 33762.85 180.07 17103.85 37847.58 2017-08-21 05:09:56.000 233 33762.87 180.12 17103.84 88888.00 2017-08-21 05:09:57.000 233 33762.88 180.09 17103.80 88888.00 2017-08-21 05:09:58.000 233 33762.88 180.06 17103.79 88888.00 2017-08-21 05:09:59.000 233 33762.88 180.08 17103.77 88888.00 2017-08-21 05:10:00.000 233 33762.90 180.09 17103.83 37847.62 2017-08-21 05:10:01.000 233 33762.94 180.10 17103.84 88888.00 2017-08-21 05:10:02.000 233 33762.95 180.10 17103.82 88888.00 2017-08-21 05:10:03.000 233 33762.95 180.12 17103.84 88888.00 2017-08-21 05:10:04.000 233 33762.98 180.12 17103.83 88888.00 2017-08-21 05:10:05.000 233 33763.03 180.12 17103.85 37847.65 2017-08-21 05:10:06.000 233 33763.06 180.13 17103.86 88888.00 2017-08-21 05:10:07.000 233 33763.06 180.15 17103.89 88888.00 2017-08-21 05:10:08.000 233 33763.05 180.19 17103.89 88888.00 2017-08-21 05:10:09.000 233 33763.08 180.21 17103.84 88888.00 2017-08-21 05:10:10.000 233 33763.14 180.21 17103.82 37847.78 2017-08-21 05:10:11.000 233 33763.13 180.17 17103.82 88888.00 2017-08-21 05:10:12.000 233 33763.17 180.13 17103.79 88888.00 2017-08-21 05:10:13.000 233 33763.17 180.14 17103.78 88888.00 2017-08-21 05:10:14.000 233 33763.19 180.14 17103.81 88888.00 2017-08-21 05:10:15.000 233 33763.18 180.18 17103.80 37847.90 2017-08-21 05:10:16.000 233 33763.22 180.16 17103.79 88888.00 2017-08-21 05:10:17.000 233 33763.20 180.21 17103.82 88888.00 2017-08-21 05:10:18.000 233 33763.23 180.22 17103.87 88888.00 2017-08-21 05:10:19.000 233 33763.24 180.23 17103.84 88888.00 2017-08-21 05:10:20.000 233 33763.23 180.23 17103.86 37847.90 2017-08-21 05:10:21.000 233 33763.26 180.25 17103.85 88888.00 2017-08-21 05:10:22.000 233 33763.27 180.26 17103.85 88888.00 2017-08-21 05:10:23.000 233 33763.24 180.25 17103.84 88888.00 2017-08-21 05:10:24.000 233 33763.23 180.24 17103.83 88888.00 2017-08-21 05:10:25.000 233 33763.24 180.24 17103.80 37847.96 2017-08-21 05:10:26.000 233 33763.27 180.29 17103.83 88888.00 2017-08-21 05:10:27.000 233 33763.25 180.32 17103.83 88888.00 2017-08-21 05:10:28.000 233 33763.24 180.29 17103.83 88888.00 2017-08-21 05:10:29.000 233 33763.23 180.26 17103.86 88888.00 2017-08-21 05:10:30.000 233 33763.26 180.27 17103.84 37847.99 2017-08-21 05:10:31.000 233 33763.24 180.28 17103.85 88888.00 2017-08-21 05:10:32.000 233 33763.24 180.33 17103.86 88888.00 2017-08-21 05:10:33.000 233 33763.30 180.32 17103.86 88888.00 2017-08-21 05:10:34.000 233 33763.32 180.35 17103.87 88888.00 2017-08-21 05:10:35.000 233 33763.35 180.35 17103.88 37847.92 2017-08-21 05:10:36.000 233 33763.32 180.37 17103.91 88888.00 2017-08-21 05:10:37.000 233 33763.33 180.34 17103.93 88888.00 2017-08-21 05:10:38.000 233 33763.36 180.36 17103.87 88888.00 2017-08-21 05:10:39.000 233 33763.35 180.39 17103.89 88888.00 2017-08-21 05:10:40.000 233 33763.33 180.44 17103.88 37848.06 2017-08-21 05:10:41.000 233 33763.34 180.48 17103.91 88888.00 2017-08-21 05:10:42.000 233 33763.36 180.49 17103.93 88888.00 2017-08-21 05:10:43.000 233 33763.35 180.52 17103.91 88888.00 2017-08-21 05:10:44.000 233 33763.37 180.53 17103.90 88888.00 2017-08-21 05:10:45.000 233 33763.33 180.60 17103.88 37847.96 2017-08-21 05:10:46.000 233 33763.25 180.62 17103.86 88888.00 2017-08-21 05:10:47.000 233 33763.25 180.64 17103.90 88888.00 2017-08-21 05:10:48.000 233 33763.27 180.63 17103.87 88888.00 2017-08-21 05:10:49.000 233 33763.24 180.66 17103.91 88888.00 2017-08-21 05:10:50.000 233 33763.22 180.67 17103.94 37848.14 2017-08-21 05:10:51.000 233 33763.21 180.69 17103.93 88888.00 2017-08-21 05:10:52.000 233 33763.15 180.73 17103.91 88888.00 2017-08-21 05:10:53.000 233 33763.16 180.76 17103.93 88888.00 2017-08-21 05:10:54.000 233 33763.16 180.81 17103.97 88888.00 2017-08-21 05:10:55.000 233 33763.11 180.85 17103.91 37847.99 2017-08-21 05:10:56.000 233 33763.04 180.87 17103.89 88888.00 2017-08-21 05:10:57.000 233 33763.00 180.88 17103.92 88888.00 2017-08-21 05:10:58.000 233 33763.00 180.94 17103.94 88888.00 2017-08-21 05:10:59.000 233 33762.93 180.96 17103.90 88888.00 2017-08-21 05:11:00.000 233 33762.92 180.92 17103.92 37847.75 2017-08-21 05:11:01.000 233 33762.89 180.91 17103.90 88888.00 2017-08-21 05:11:02.000 233 33762.86 180.90 17103.91 88888.00 2017-08-21 05:11:03.000 233 33762.83 180.92 17103.93 88888.00 2017-08-21 05:11:04.000 233 33762.83 180.96 17103.92 88888.00 2017-08-21 05:11:05.000 233 33762.82 181.02 17103.90 37847.61 2017-08-21 05:11:06.000 233 33762.79 181.03 17103.95 88888.00 2017-08-21 05:11:07.000 233 33762.77 181.02 17103.93 88888.00 2017-08-21 05:11:08.000 233 33762.75 181.05 17103.96 88888.00 2017-08-21 05:11:09.000 233 33762.73 181.08 17103.93 88888.00 2017-08-21 05:11:10.000 233 33762.72 181.10 17103.92 37847.49 2017-08-21 05:11:11.000 233 33762.66 181.11 17103.95 88888.00 2017-08-21 05:11:12.000 233 33762.61 181.18 17103.97 88888.00 2017-08-21 05:11:13.000 233 33762.58 181.26 17103.96 88888.00 2017-08-21 05:11:14.000 233 33762.58 181.29 17104.00 88888.00 2017-08-21 05:11:15.000 233 33762.60 181.33 17103.99 37847.42 2017-08-21 05:11:16.000 233 33762.59 181.33 17103.99 88888.00 2017-08-21 05:11:17.000 233 33762.56 181.30 17103.99 88888.00 2017-08-21 05:11:18.000 233 33762.56 181.32 17104.00 88888.00 2017-08-21 05:11:19.000 233 33762.55 181.34 17103.99 88888.00 2017-08-21 05:11:20.000 233 33762.54 181.41 17103.93 37847.44 2017-08-21 05:11:21.000 233 33762.53 181.45 17103.98 88888.00 2017-08-21 05:11:22.000 233 33762.49 181.49 17103.99 88888.00 2017-08-21 05:11:23.000 233 33762.50 181.50 17103.98 88888.00 2017-08-21 05:11:24.000 233 33762.48 181.50 17104.03 88888.00 2017-08-21 05:11:25.000 233 33762.46 181.53 17104.06 37847.29 2017-08-21 05:11:26.000 233 33762.50 181.55 17104.09 88888.00 2017-08-21 05:11:27.000 233 33762.46 181.59 17104.06 88888.00 2017-08-21 05:11:28.000 233 33762.50 181.61 17104.04 88888.00 2017-08-21 05:11:29.000 233 33762.49 181.62 17104.05 88888.00 2017-08-21 05:11:30.000 233 33762.46 181.66 17104.09 37847.17 2017-08-21 05:11:31.000 233 33762.40 181.72 17104.07 88888.00 2017-08-21 05:11:32.000 233 33762.35 181.69 17104.00 88888.00 2017-08-21 05:11:33.000 233 33762.31 181.67 17104.00 88888.00 2017-08-21 05:11:34.000 233 33762.30 181.73 17103.99 88888.00 2017-08-21 05:11:35.000 233 33762.26 181.75 17103.98 37847.32 2017-08-21 05:11:36.000 233 33762.23 181.78 17104.04 88888.00 2017-08-21 05:11:37.000 233 33762.22 181.83 17104.05 88888.00 2017-08-21 05:11:38.000 233 33762.16 181.88 17104.04 88888.00 2017-08-21 05:11:39.000 233 33762.11 181.88 17104.06 88888.00 2017-08-21 05:11:40.000 233 33762.12 181.89 17104.06 37847.07 2017-08-21 05:11:41.000 233 33762.09 181.90 17104.07 88888.00 2017-08-21 05:11:42.000 233 33762.04 181.91 17104.07 88888.00 2017-08-21 05:11:43.000 233 33762.01 181.88 17104.06 88888.00 2017-08-21 05:11:44.000 233 33762.00 181.90 17104.03 88888.00 2017-08-21 05:11:45.000 233 33762.04 181.97 17104.05 37846.85 2017-08-21 05:11:46.000 233 33762.00 181.99 17104.08 88888.00 2017-08-21 05:11:47.000 233 33762.00 181.97 17104.10 88888.00 2017-08-21 05:11:48.000 233 33762.03 181.92 17104.08 88888.00 2017-08-21 05:11:49.000 233 33762.01 181.92 17104.05 88888.00 2017-08-21 05:11:50.000 233 33762.00 181.92 17104.08 37847.03 2017-08-21 05:11:51.000 233 33762.00 181.91 17104.03 88888.00 2017-08-21 05:11:52.000 233 33762.06 181.91 17104.06 88888.00 2017-08-21 05:11:53.000 233 33762.11 181.92 17104.04 88888.00 2017-08-21 05:11:54.000 233 33762.10 181.94 17103.99 88888.00 2017-08-21 05:11:55.000 233 33762.12 181.96 17103.97 37846.90 2017-08-21 05:11:56.000 233 33762.14 181.97 17104.04 88888.00 2017-08-21 05:11:57.000 233 33762.16 181.97 17104.03 88888.00 2017-08-21 05:11:58.000 233 33762.16 181.94 17104.02 88888.00 2017-08-21 05:11:59.000 233 33762.15 181.91 17104.02 88888.00 2017-08-21 05:12:00.000 233 33762.17 181.92 17104.03 37846.97 2017-08-21 05:12:01.000 233 33762.14 181.94 17104.03 88888.00 2017-08-21 05:12:02.000 233 33762.14 181.97 17104.01 88888.00 2017-08-21 05:12:03.000 233 33762.11 181.96 17103.95 88888.00 2017-08-21 05:12:04.000 233 33762.16 182.01 17103.95 88888.00 2017-08-21 05:12:05.000 233 33762.09 182.04 17103.94 37847.08 2017-08-21 05:12:06.000 233 33762.08 181.99 17103.95 88888.00 2017-08-21 05:12:07.000 233 33762.08 181.98 17103.95 88888.00 2017-08-21 05:12:08.000 233 33762.11 182.00 17103.95 88888.00 2017-08-21 05:12:09.000 233 33762.15 182.03 17103.97 88888.00 2017-08-21 05:12:10.000 233 33762.11 181.99 17103.98 37847.03 2017-08-21 05:12:11.000 233 33762.06 181.99 17103.99 88888.00 2017-08-21 05:12:12.000 233 33762.07 181.99 17103.98 88888.00 2017-08-21 05:12:13.000 233 33762.07 182.00 17103.96 88888.00 2017-08-21 05:12:14.000 233 33762.07 181.96 17103.99 88888.00 2017-08-21 05:12:15.000 233 33762.10 181.92 17104.04 37846.92 2017-08-21 05:12:16.000 233 33762.10 181.90 17104.04 88888.00 2017-08-21 05:12:17.000 233 33762.09 181.88 17104.01 88888.00 2017-08-21 05:12:18.000 233 33762.11 181.86 17103.97 88888.00 2017-08-21 05:12:19.000 233 33762.10 181.81 17104.00 88888.00 2017-08-21 05:12:20.000 233 33762.12 181.77 17104.04 37847.01 2017-08-21 05:12:21.000 233 33762.14 181.71 17104.00 88888.00 2017-08-21 05:12:22.000 233 33762.15 181.69 17103.97 88888.00 2017-08-21 05:12:23.000 233 33762.19 181.69 17104.01 88888.00 2017-08-21 05:12:24.000 233 33762.25 181.66 17104.03 88888.00 2017-08-21 05:12:25.000 233 33762.30 181.63 17104.03 37846.99 2017-08-21 05:12:26.000 233 33762.28 181.60 17104.01 88888.00 2017-08-21 05:12:27.000 233 33762.28 181.59 17104.00 88888.00 2017-08-21 05:12:28.000 233 33762.32 181.55 17103.98 88888.00 2017-08-21 05:12:29.000 233 33762.37 181.50 17103.98 88888.00 2017-08-21 05:12:30.000 233 33762.39 181.49 17103.99 37847.21 2017-08-21 05:12:31.000 233 33762.46 181.47 17104.00 88888.00 2017-08-21 05:12:32.000 233 33762.47 181.45 17104.03 88888.00 2017-08-21 05:12:33.000 233 33762.44 181.42 17103.98 88888.00 2017-08-21 05:12:34.000 233 33762.46 181.44 17104.01 88888.00 2017-08-21 05:12:35.000 233 33762.51 181.43 17104.02 37847.19 2017-08-21 05:12:36.000 233 33762.53 181.45 17104.01 88888.00 2017-08-21 05:12:37.000 233 33762.52 181.42 17104.03 88888.00 2017-08-21 05:12:38.000 233 33762.52 181.41 17104.04 88888.00 2017-08-21 05:12:39.000 233 33762.51 181.38 17104.02 88888.00 2017-08-21 05:12:40.000 233 33762.52 181.36 17104.04 37847.28 2017-08-21 05:12:41.000 233 33762.56 181.39 17104.05 88888.00 2017-08-21 05:12:42.000 233 33762.53 181.39 17104.05 88888.00 2017-08-21 05:12:43.000 233 33762.54 181.37 17104.06 88888.00 2017-08-21 05:12:44.000 233 33762.52 181.38 17104.07 88888.00 2017-08-21 05:12:45.000 233 33762.52 181.37 17104.07 37847.47 2017-08-21 05:12:46.000 233 33762.51 181.36 17104.09 88888.00 2017-08-21 05:12:47.000 233 33762.47 181.36 17104.04 88888.00 2017-08-21 05:12:48.000 233 33762.46 181.34 17104.01 88888.00 2017-08-21 05:12:49.000 233 33762.48 181.33 17103.95 88888.00 2017-08-21 05:12:50.000 233 33762.50 181.36 17103.98 37847.36 2017-08-21 05:12:51.000 233 33762.50 181.39 17104.02 88888.00 2017-08-21 05:12:52.000 233 33762.49 181.40 17104.08 88888.00 2017-08-21 05:12:53.000 233 33762.51 181.37 17104.06 88888.00 2017-08-21 05:12:54.000 233 33762.53 181.35 17104.09 88888.00 2017-08-21 05:12:55.000 233 33762.50 181.32 17104.10 37847.39 2017-08-21 05:12:56.000 233 33762.52 181.23 17104.09 88888.00 2017-08-21 05:12:57.000 233 33762.57 181.22 17104.06 88888.00 2017-08-21 05:12:58.000 233 33762.58 181.19 17104.05 88888.00 2017-08-21 05:12:59.000 233 33762.63 181.14 17104.04 88888.00 2017-08-21 05:13:00.000 233 33762.70 181.13 17104.02 37847.38 2017-08-21 05:13:01.000 233 33762.71 181.15 17104.03 88888.00 2017-08-21 05:13:02.000 233 33762.73 181.15 17104.04 88888.00 2017-08-21 05:13:03.000 233 33762.75 181.18 17104.06 88888.00 2017-08-21 05:13:04.000 233 33762.73 181.17 17104.06 88888.00 2017-08-21 05:13:05.000 233 33762.74 181.18 17104.06 37847.39 2017-08-21 05:13:06.000 233 33762.76 181.14 17104.06 88888.00 2017-08-21 05:13:07.000 233 33762.76 181.15 17104.04 88888.00 2017-08-21 05:13:08.000 233 33762.78 181.14 17104.05 88888.00 2017-08-21 05:13:09.000 233 33762.76 181.14 17104.04 88888.00 2017-08-21 05:13:10.000 233 33762.79 181.18 17104.03 37847.58 2017-08-21 05:13:11.000 233 33762.75 181.15 17104.00 88888.00 2017-08-21 05:13:12.000 233 33762.75 181.17 17104.01 88888.00 2017-08-21 05:13:13.000 233 33762.70 181.19 17103.99 88888.00 2017-08-21 05:13:14.000 233 33762.70 181.18 17104.03 88888.00 2017-08-21 05:13:15.000 233 33762.72 181.17 17104.02 37847.36 2017-08-21 05:13:16.000 233 33762.69 181.21 17104.04 88888.00 2017-08-21 05:13:17.000 233 33762.67 181.18 17104.04 88888.00 2017-08-21 05:13:18.000 233 33762.65 181.13 17104.04 88888.00 2017-08-21 05:13:19.000 233 33762.65 181.12 17104.03 88888.00 2017-08-21 05:13:20.000 233 33762.65 181.11 17104.06 37847.53 2017-08-21 05:13:21.000 233 33762.67 181.09 17104.08 88888.00 2017-08-21 05:13:22.000 233 33762.71 181.09 17104.05 88888.00 2017-08-21 05:13:23.000 233 33762.69 181.11 17104.03 88888.00 2017-08-21 05:13:24.000 233 33762.66 181.10 17104.04 88888.00 2017-08-21 05:13:25.000 233 33762.67 181.03 17104.00 37847.47 2017-08-21 05:13:26.000 233 33762.66 181.03 17104.05 88888.00 2017-08-21 05:13:27.000 233 33762.68 180.99 17104.03 88888.00 2017-08-21 05:13:28.000 233 33762.69 181.00 17104.07 88888.00 2017-08-21 05:13:29.000 233 33762.68 180.97 17104.07 88888.00 2017-08-21 05:13:30.000 233 33762.67 180.96 17104.05 37847.60 2017-08-21 05:13:31.000 233 33762.67 180.98 17104.06 88888.00 2017-08-21 05:13:32.000 233 33762.68 180.98 17104.06 88888.00 2017-08-21 05:13:33.000 233 33762.67 181.00 17104.05 88888.00 2017-08-21 05:13:34.000 233 33762.72 180.99 17104.04 88888.00 2017-08-21 05:13:35.000 233 33762.71 181.00 17104.05 37847.44 2017-08-21 05:13:36.000 233 33762.67 180.96 17104.08 88888.00 2017-08-21 05:13:37.000 233 33762.67 180.94 17104.14 88888.00 2017-08-21 05:13:38.000 233 33762.62 180.95 17104.10 88888.00 2017-08-21 05:13:39.000 233 33762.62 180.96 17104.10 88888.00 2017-08-21 05:13:40.000 233 33762.58 180.92 17104.09 37847.40 2017-08-21 05:13:41.000 233 33762.59 180.94 17104.09 88888.00 2017-08-21 05:13:42.000 233 33762.61 180.93 17104.10 88888.00 2017-08-21 05:13:43.000 233 33762.58 180.95 17104.13 88888.00 2017-08-21 05:13:44.000 233 33762.52 180.96 17104.10 88888.00 2017-08-21 05:13:45.000 233 33762.51 180.94 17104.10 37847.39 2017-08-21 05:13:46.000 233 33762.51 180.97 17104.11 88888.00 2017-08-21 05:13:47.000 233 33762.49 180.99 17104.10 88888.00 2017-08-21 05:13:48.000 233 33762.48 180.98 17104.11 88888.00 2017-08-21 05:13:49.000 233 33762.46 180.95 17104.08 88888.00 2017-08-21 05:13:50.000 233 33762.47 180.94 17104.15 37847.47 2017-08-21 05:13:51.000 233 33762.48 180.95 17104.20 88888.00 2017-08-21 05:13:52.000 233 33762.49 180.97 17104.15 88888.00 2017-08-21 05:13:53.000 233 33762.52 180.94 17104.16 88888.00 2017-08-21 05:13:54.000 233 33762.54 180.88 17104.18 88888.00 2017-08-21 05:13:55.000 233 33762.58 180.86 17104.19 37847.57 2017-08-21 05:13:56.000 233 33762.57 180.87 17104.15 88888.00 2017-08-21 05:13:57.000 233 33762.56 180.84 17104.11 88888.00 2017-08-21 05:13:58.000 233 33762.60 180.81 17104.13 88888.00 2017-08-21 05:13:59.000 233 33762.58 180.82 17104.12 88888.00 2017-08-21 05:14:00.000 233 33762.62 180.82 17104.15 37847.49 2017-08-21 05:14:01.000 233 33762.65 180.80 17104.13 88888.00 2017-08-21 05:14:02.000 233 33762.68 180.84 17104.14 88888.00 2017-08-21 05:14:03.000 233 33762.68 180.83 17104.16 88888.00 2017-08-21 05:14:04.000 233 33762.70 180.81 17104.18 88888.00 2017-08-21 05:14:05.000 233 33762.73 180.79 17104.19 37847.51 2017-08-21 05:14:06.000 233 33762.70 180.82 17104.20 88888.00 2017-08-21 05:14:07.000 233 33762.73 180.83 17104.20 88888.00 2017-08-21 05:14:08.000 233 33762.73 180.85 17104.18 88888.00 2017-08-21 05:14:09.000 233 33762.74 180.85 17104.16 88888.00 2017-08-21 05:14:10.000 233 33762.75 180.87 17104.20 37847.74 2017-08-21 05:14:11.000 233 33762.72 180.91 17104.24 88888.00 2017-08-21 05:14:12.000 233 33762.65 180.87 17104.26 88888.00 2017-08-21 05:14:13.000 233 33762.62 180.86 17104.29 88888.00 2017-08-21 05:14:14.000 233 33762.62 180.91 17104.27 88888.00 2017-08-21 05:14:15.000 233 33762.55 180.95 17104.26 37847.44 2017-08-21 05:14:16.000 233 33762.49 180.96 17104.23 88888.00 2017-08-21 05:14:17.000 233 33762.47 180.92 17104.24 88888.00 2017-08-21 05:14:18.000 233 33762.47 180.95 17104.24 88888.00 2017-08-21 05:14:19.000 233 33762.44 180.99 17104.27 88888.00 2017-08-21 05:14:20.000 233 33762.45 180.94 17104.25 37847.38 2017-08-21 05:14:21.000 233 33762.41 180.91 17104.22 88888.00 2017-08-21 05:14:22.000 233 33762.39 180.95 17104.28 88888.00 2017-08-21 05:14:23.000 233 33762.39 180.93 17104.30 88888.00 2017-08-21 05:14:24.000 233 33762.39 180.90 17104.30 88888.00 2017-08-21 05:14:25.000 233 33762.40 180.91 17104.28 37847.33 2017-08-21 05:14:26.000 233 33762.41 180.96 17104.28 88888.00 2017-08-21 05:14:27.000 233 33762.37 180.98 17104.26 88888.00 2017-08-21 05:14:28.000 233 33762.35 180.97 17104.27 88888.00 2017-08-21 05:14:29.000 233 33762.35 180.98 17104.27 88888.00 2017-08-21 05:14:30.000 233 33762.36 180.97 17104.26 37847.42 2017-08-21 05:14:31.000 233 33762.36 180.97 17104.22 88888.00 2017-08-21 05:14:32.000 233 33762.40 181.05 17104.27 88888.00 2017-08-21 05:14:33.000 233 33762.36 181.07 17104.29 88888.00 2017-08-21 05:14:34.000 233 33762.32 181.09 17104.24 88888.00 2017-08-21 05:14:35.000 233 33762.29 181.11 17104.25 37847.47 2017-08-21 05:14:36.000 233 33762.26 181.15 17104.29 88888.00 2017-08-21 05:14:37.000 233 33762.25 181.16 17104.31 88888.00 2017-08-21 05:14:38.000 233 33762.25 181.20 17104.32 88888.00 2017-08-21 05:14:39.000 233 33762.24 181.22 17104.33 88888.00 2017-08-21 05:14:40.000 233 33762.20 181.25 17104.34 37847.31 2017-08-21 05:14:41.000 233 33762.16 181.25 17104.35 88888.00 2017-08-21 05:14:42.000 233 33762.13 181.24 17104.34 88888.00 2017-08-21 05:14:43.000 233 33762.10 181.25 17104.34 88888.00 2017-08-21 05:14:44.000 233 33762.10 181.24 17104.32 88888.00 2017-08-21 05:14:45.000 233 33762.07 181.21 17104.38 37847.06 2017-08-21 05:14:46.000 233 33762.03 181.21 17104.39 88888.00 2017-08-21 05:14:47.000 233 33761.99 181.23 17104.36 88888.00 2017-08-21 05:14:48.000 233 33761.99 181.30 17104.34 88888.00 2017-08-21 05:14:49.000 233 33761.97 181.27 17104.36 88888.00 2017-08-21 05:14:50.000 233 33761.96 181.24 17104.34 37846.94 2017-08-21 05:14:51.000 233 33761.99 181.21 17104.34 88888.00 2017-08-21 05:14:52.000 233 33761.92 181.19 17104.34 88888.00 2017-08-21 05:14:53.000 233 33761.90 181.16 17104.34 88888.00 2017-08-21 05:14:54.000 233 33761.96 181.16 17104.35 88888.00 2017-08-21 05:14:55.000 233 33762.01 181.13 17104.32 37846.93 2017-08-21 05:14:56.000 233 33762.02 181.10 17104.32 88888.00 2017-08-21 05:14:57.000 233 33762.02 181.08 17104.29 88888.00 2017-08-21 05:14:58.000 233 33761.99 181.09 17104.30 88888.00 2017-08-21 05:14:59.000 233 33762.01 181.08 17104.29 88888.00 2017-08-21 05:15:00.000 233 33762.00 181.08 17104.26 37847.18 2017-08-21 05:15:01.000 233 33762.00 181.07 17104.26 88888.00 2017-08-21 05:15:02.000 233 33761.99 181.14 17104.31 88888.00 2017-08-21 05:15:03.000 233 33761.94 181.18 17104.33 88888.00 2017-08-21 05:15:04.000 233 33761.90 181.19 17104.34 88888.00 2017-08-21 05:15:05.000 233 33761.87 181.24 17104.32 37846.92 2017-08-21 05:15:06.000 233 33761.80 181.26 17104.30 88888.00 2017-08-21 05:15:07.000 233 33761.74 181.28 17104.30 88888.00 2017-08-21 05:15:08.000 233 33761.74 181.28 17104.36 88888.00 2017-08-21 05:15:09.000 233 33761.71 181.35 17104.36 88888.00 2017-08-21 05:15:10.000 233 33761.71 181.34 17104.34 37846.74 2017-08-21 05:15:11.000 233 33761.74 181.32 17104.33 88888.00 2017-08-21 05:15:12.000 233 33761.76 181.37 17104.34 88888.00 2017-08-21 05:15:13.000 233 33761.76 181.37 17104.32 88888.00 2017-08-21 05:15:14.000 233 33761.74 181.34 17104.31 88888.00 2017-08-21 05:15:15.000 233 33761.71 181.35 17104.31 37846.88 2017-08-21 05:15:16.000 233 33761.71 181.39 17104.34 88888.00 2017-08-21 05:15:17.000 233 33761.73 181.42 17104.35 88888.00 2017-08-21 05:15:18.000 233 33761.73 181.45 17104.38 88888.00 2017-08-21 05:15:19.000 233 33761.69 181.44 17104.36 88888.00 2017-08-21 05:15:20.000 233 33761.70 181.45 17104.35 37846.79 2017-08-21 05:15:21.000 233 33761.63 181.49 17104.38 88888.00 2017-08-21 05:15:22.000 233 33761.60 181.56 17104.37 88888.00 2017-08-21 05:15:23.000 233 33761.56 181.54 17104.38 88888.00 2017-08-21 05:15:24.000 233 33761.55 181.55 17104.37 88888.00 2017-08-21 05:15:25.000 233 33761.55 181.59 17104.36 37846.81 2017-08-21 05:15:26.000 233 33761.57 181.60 17104.38 88888.00 2017-08-21 05:15:27.000 233 33761.53 181.62 17104.38 88888.00 2017-08-21 05:15:28.000 233 33761.49 181.67 17104.37 88888.00 2017-08-21 05:15:29.000 233 33761.50 181.65 17104.40 88888.00 2017-08-21 05:15:30.000 233 33761.44 181.70 17104.40 37846.74 2017-08-21 05:15:31.000 233 33761.43 181.78 17104.42 88888.00 2017-08-21 05:15:32.000 233 33761.42 181.81 17104.43 88888.00 2017-08-21 05:15:33.000 233 33761.38 181.82 17104.39 88888.00 2017-08-21 05:15:34.000 233 33761.34 181.82 17104.36 88888.00 2017-08-21 05:15:35.000 233 33761.31 181.79 17104.33 37846.46 2017-08-21 05:15:36.000 233 33761.31 181.80 17104.37 88888.00 2017-08-21 05:15:37.000 233 33761.27 181.82 17104.38 88888.00 2017-08-21 05:15:38.000 233 33761.23 181.83 17104.36 88888.00 2017-08-21 05:15:39.000 233 33761.17 181.89 17104.36 88888.00 2017-08-21 05:15:40.000 233 33761.14 181.90 17104.39 37846.39 2017-08-21 05:15:41.000 233 33761.16 181.87 17104.39 88888.00 2017-08-21 05:15:42.000 233 33761.15 181.84 17104.42 88888.00 2017-08-21 05:15:43.000 233 33761.07 181.82 17104.41 88888.00 2017-08-21 05:15:44.000 233 33761.10 181.83 17104.42 88888.00 2017-08-21 05:15:45.000 233 33761.12 181.82 17104.41 37846.32 2017-08-21 05:15:46.000 233 33761.16 181.83 17104.40 88888.00 2017-08-21 05:15:47.000 233 33761.13 181.77 17104.38 88888.00 2017-08-21 05:15:48.000 233 33761.11 181.76 17104.42 88888.00 2017-08-21 05:15:49.000 233 33761.09 181.72 17104.45 88888.00 2017-08-21 05:15:50.000 233 33761.13 181.66 17104.47 37846.19 2017-08-21 05:15:51.000 233 33761.17 181.64 17104.44 88888.00 2017-08-21 05:15:52.000 233 33761.18 181.63 17104.45 88888.00 2017-08-21 05:15:53.000 233 33761.22 181.61 17104.44 88888.00 2017-08-21 05:15:54.000 233 33761.26 181.59 17104.46 88888.00 2017-08-21 05:15:55.000 233 33761.28 181.54 17104.41 37846.35 2017-08-21 05:15:56.000 233 33761.28 181.55 17104.41 88888.00 2017-08-21 05:15:57.000 233 33761.32 181.54 17104.39 88888.00 2017-08-21 05:15:58.000 233 33761.35 181.51 17104.36 88888.00 2017-08-21 05:15:59.000 233 33761.41 181.54 17104.42 88888.00 2017-08-21 05:16:00.000 233 33761.44 181.55 17104.42 37846.53 2017-08-21 05:16:01.000 233 33761.44 181.50 17104.43 88888.00 2017-08-21 05:16:02.000 233 33761.43 181.51 17104.44 88888.00 2017-08-21 05:16:03.000 233 33761.42 181.56 17104.42 88888.00 2017-08-21 05:16:04.000 233 33761.51 181.55 17104.42 88888.00 2017-08-21 05:16:05.000 233 33761.51 181.54 17104.46 37846.57 2017-08-21 05:16:06.000 233 33761.49 181.57 17104.48 88888.00 2017-08-21 05:16:07.000 233 33761.48 181.55 17104.43 88888.00 2017-08-21 05:16:08.000 233 33761.48 181.57 17104.43 88888.00 2017-08-21 05:16:09.000 233 33761.52 181.57 17104.42 88888.00 2017-08-21 05:16:10.000 233 33761.52 181.59 17104.43 37846.57 2017-08-21 05:16:11.000 233 33761.57 181.60 17104.48 88888.00 2017-08-21 05:16:12.000 233 33761.54 181.58 17104.46 88888.00 2017-08-21 05:16:13.000 233 33761.53 181.55 17104.43 88888.00 2017-08-21 05:16:14.000 233 33761.52 181.54 17104.43 88888.00 2017-08-21 05:16:15.000 233 33761.57 181.50 17104.40 37846.60 2017-08-21 05:16:16.000 233 33761.57 181.49 17104.40 88888.00 2017-08-21 05:16:17.000 233 33761.57 181.46 17104.43 88888.00 2017-08-21 05:16:18.000 233 33761.55 181.44 17104.47 88888.00 2017-08-21 05:16:19.000 233 33761.57 181.39 17104.45 88888.00 2017-08-21 05:16:20.000 233 33761.61 181.39 17104.44 37846.72 2017-08-21 05:16:21.000 233 33761.66 181.39 17104.44 88888.00 2017-08-21 05:16:22.000 233 33761.66 181.36 17104.46 88888.00 2017-08-21 05:16:23.000 233 33761.70 181.31 17104.44 88888.00 2017-08-21 05:16:24.000 233 33761.68 181.27 17104.42 88888.00 2017-08-21 05:16:25.000 233 33761.72 181.29 17104.37 37846.81 2017-08-21 05:16:26.000 233 33761.75 181.23 17104.35 88888.00 2017-08-21 05:16:27.000 233 33761.76 181.20 17104.41 88888.00 2017-08-21 05:16:28.000 233 33761.81 181.23 17104.40 88888.00 2017-08-21 05:16:29.000 233 33761.80 181.21 17104.39 88888.00 2017-08-21 05:16:30.000 233 33761.80 181.20 17104.38 37846.89 2017-08-21 05:16:31.000 233 33761.82 181.21 17104.41 88888.00 2017-08-21 05:16:32.000 233 33761.81 181.18 17104.39 88888.00 2017-08-21 05:16:33.000 233 33761.83 181.21 17104.37 88888.00 2017-08-21 05:16:34.000 233 33761.92 181.17 17104.42 88888.00 2017-08-21 05:16:35.000 233 33761.96 181.17 17104.47 37846.92 2017-08-21 05:16:36.000 233 33761.89 181.16 17104.47 88888.00 2017-08-21 05:16:37.000 233 33761.87 181.21 17104.43 88888.00 2017-08-21 05:16:38.000 233 33761.83 181.22 17104.42 88888.00 2017-08-21 05:16:39.000 233 33761.80 181.25 17104.40 88888.00 2017-08-21 05:16:40.000 233 33761.79 181.24 17104.42 37846.92 2017-08-21 05:16:41.000 233 33761.76 181.18 17104.42 88888.00 2017-08-21 05:16:42.000 233 33761.78 181.18 17104.43 88888.00 2017-08-21 05:16:43.000 233 33761.77 181.20 17104.42 88888.00 2017-08-21 05:16:44.000 233 33761.71 181.18 17104.41 88888.00 2017-08-21 05:16:45.000 233 33761.72 181.18 17104.39 37846.83 2017-08-21 05:16:46.000 233 33761.75 181.18 17104.42 88888.00 2017-08-21 05:16:47.000 233 33761.74 181.17 17104.42 88888.00 2017-08-21 05:16:48.000 233 33761.81 181.13 17104.45 88888.00 2017-08-21 05:16:49.000 233 33761.85 181.08 17104.42 88888.00 2017-08-21 05:16:50.000 233 33761.84 181.03 17104.41 37846.85 2017-08-21 05:16:51.000 233 33761.88 181.01 17104.40 88888.00 2017-08-21 05:16:52.000 233 33761.87 181.03 17104.37 88888.00 2017-08-21 05:16:53.000 233 33761.87 181.02 17104.40 88888.00 2017-08-21 05:16:54.000 233 33761.89 181.01 17104.40 88888.00 2017-08-21 05:16:55.000 233 33761.89 180.95 17104.40 37847.10 2017-08-21 05:16:56.000 233 33761.89 180.96 17104.43 88888.00 2017-08-21 05:16:57.000 233 33761.92 180.93 17104.43 88888.00 2017-08-21 05:16:58.000 233 33761.99 180.92 17104.40 88888.00 2017-08-21 05:16:59.000 233 33761.99 180.91 17104.42 88888.00 2017-08-21 05:17:00.000 233 33762.00 180.93 17104.44 37846.97 2017-08-21 05:17:01.000 233 33761.97 180.91 17104.43 88888.00 2017-08-21 05:17:02.000 233 33761.99 180.90 17104.44 88888.00 2017-08-21 05:17:03.000 233 33762.01 180.89 17104.45 88888.00 2017-08-21 05:17:04.000 233 33762.00 180.93 17104.42 88888.00 2017-08-21 05:17:05.000 233 33762.02 180.93 17104.43 37847.03 2017-08-21 05:17:06.000 233 33762.03 180.92 17104.47 88888.00 2017-08-21 05:17:07.000 233 33762.02 180.94 17104.51 88888.00 2017-08-21 05:17:08.000 233 33762.05 180.94 17104.48 88888.00 2017-08-21 05:17:09.000 233 33762.02 180.92 17104.45 88888.00 2017-08-21 05:17:10.000 233 33762.03 180.90 17104.43 37847.12 2017-08-21 05:17:11.000 233 33761.99 180.90 17104.47 88888.00 2017-08-21 05:17:12.000 233 33762.00 180.88 17104.51 88888.00 2017-08-21 05:17:13.000 233 33762.04 180.86 17104.52 88888.00 2017-08-21 05:17:14.000 233 33762.09 180.87 17104.51 88888.00 2017-08-21 05:17:15.000 233 33762.10 180.87 17104.50 37847.17 2017-08-21 05:17:16.000 233 33762.08 180.88 17104.46 88888.00 2017-08-21 05:17:17.000 233 33762.11 180.83 17104.45 88888.00 2017-08-21 05:17:18.000 233 33762.15 180.76 17104.50 88888.00 2017-08-21 05:17:19.000 233 33762.17 180.73 17104.52 88888.00 2017-08-21 05:17:20.000 233 33762.19 180.69 17104.50 37847.22 2017-08-21 05:17:21.000 233 33762.20 180.68 17104.49 88888.00 2017-08-21 05:17:22.000 233 33762.21 180.71 17104.49 88888.00 2017-08-21 05:17:23.000 233 33762.25 180.67 17104.50 88888.00 2017-08-21 05:17:24.000 233 33762.31 180.62 17104.50 88888.00 2017-08-21 05:17:25.000 233 33762.29 180.59 17104.51 37847.24 2017-08-21 05:17:26.000 233 33762.31 180.63 17104.52 88888.00 2017-08-21 05:17:27.000 233 33762.32 180.62 17104.56 88888.00 2017-08-21 05:17:28.000 233 33762.32 180.57 17104.56 88888.00 2017-08-21 05:17:29.000 233 33762.37 180.54 17104.58 88888.00 2017-08-21 05:17:30.000 233 33762.42 180.52 17104.56 37847.35 2017-08-21 05:17:31.000 233 33762.49 180.52 17104.51 88888.00 2017-08-21 05:17:32.000 233 33762.50 180.48 17104.49 88888.00 2017-08-21 05:17:33.000 233 33762.53 180.44 17104.46 88888.00 2017-08-21 05:17:34.000 233 33762.59 180.41 17104.50 88888.00 2017-08-21 05:17:35.000 233 33762.62 180.39 17104.51 37847.65 2017-08-21 05:17:36.000 233 33762.68 180.36 17104.47 88888.00 2017-08-21 05:17:37.000 233 33762.75 180.37 17104.49 88888.00 2017-08-21 05:17:38.000 233 33762.81 180.37 17104.47 88888.00 2017-08-21 05:17:39.000 233 33762.82 180.34 17104.47 88888.00 2017-08-21 05:17:40.000 233 33762.83 180.31 17104.48 37847.79 2017-08-21 05:17:41.000 233 33762.80 180.34 17104.51 88888.00 2017-08-21 05:17:42.000 233 33762.89 180.38 17104.52 88888.00 2017-08-21 05:17:43.000 233 33762.94 180.39 17104.50 88888.00 2017-08-21 05:17:44.000 233 33762.95 180.42 17104.48 88888.00 2017-08-21 05:17:45.000 233 33762.96 180.39 17104.49 37847.83 2017-08-21 05:17:46.000 233 33762.96 180.41 17104.49 88888.00 2017-08-21 05:17:47.000 233 33762.94 180.41 17104.51 88888.00 2017-08-21 05:17:48.000 233 33762.98 180.41 17104.50 88888.00 2017-08-21 05:17:49.000 233 33763.01 180.50 17104.48 88888.00 2017-08-21 05:17:50.000 233 33763.04 180.46 17104.51 37847.93 2017-08-21 05:17:51.000 233 33763.08 180.42 17104.46 88888.00 2017-08-21 05:17:52.000 233 33763.10 180.42 17104.46 88888.00 2017-08-21 05:17:53.000 233 33763.13 180.45 17104.50 88888.00 2017-08-21 05:17:54.000 233 33763.14 180.49 17104.50 88888.00 2017-08-21 05:17:55.000 233 33763.13 180.52 17104.51 37847.99 2017-08-21 05:17:56.000 233 33763.12 180.52 17104.51 88888.00 2017-08-21 05:17:57.000 233 33763.11 180.47 17104.51 88888.00 2017-08-21 05:17:58.000 233 33763.13 180.49 17104.53 88888.00 2017-08-21 05:17:59.000 233 33763.11 180.51 17104.49 88888.00 2017-08-21 05:18:00.000 233 33763.09 180.48 17104.51 37848.11 2017-08-21 05:18:01.000 233 33763.06 180.50 17104.51 88888.00 2017-08-21 05:18:02.000 233 33763.03 180.53 17104.50 88888.00 2017-08-21 05:18:03.000 233 33763.00 180.55 17104.49 88888.00 2017-08-21 05:18:04.000 233 33762.99 180.56 17104.51 88888.00 2017-08-21 05:18:05.000 233 33763.01 180.59 17104.50 37847.97 2017-08-21 05:18:06.000 233 33762.97 180.56 17104.51 88888.00 2017-08-21 05:18:07.000 233 33762.94 180.54 17104.51 88888.00 2017-08-21 05:18:08.000 233 33762.94 180.54 17104.52 88888.00 2017-08-21 05:18:09.000 233 33762.92 180.56 17104.50 88888.00 2017-08-21 05:18:10.000 233 33762.91 180.58 17104.51 37847.96 2017-08-21 05:18:11.000 233 33762.90 180.58 17104.51 88888.00 2017-08-21 05:18:12.000 233 33762.93 180.62 17104.54 88888.00 2017-08-21 05:18:13.000 233 33762.92 180.60 17104.55 88888.00 2017-08-21 05:18:14.000 233 33762.90 180.59 17104.54 88888.00 2017-08-21 05:18:15.000 233 33762.91 180.59 17104.55 37847.92 2017-08-21 05:18:16.000 233 33762.93 180.67 17104.55 88888.00 2017-08-21 05:18:17.000 233 33762.89 180.63 17104.50 88888.00 2017-08-21 05:18:18.000 233 33762.95 180.62 17104.54 88888.00 2017-08-21 05:18:19.000 233 33762.96 180.65 17104.51 88888.00 2017-08-21 05:18:20.000 233 33762.96 180.64 17104.54 37847.86 2017-08-21 05:18:21.000 233 33762.92 180.63 17104.55 88888.00 2017-08-21 05:18:22.000 233 33762.97 180.65 17104.53 88888.00 2017-08-21 05:18:23.000 233 33762.98 180.68 17104.53 88888.00 2017-08-21 05:18:24.000 233 33762.91 180.74 17104.53 88888.00 2017-08-21 05:18:25.000 233 33762.95 180.71 17104.48 37847.99 2017-08-21 05:18:26.000 233 33763.01 180.73 17104.51 88888.00 2017-08-21 05:18:27.000 233 33763.01 180.72 17104.53 88888.00 2017-08-21 05:18:28.000 233 33762.97 180.70 17104.54 88888.00 2017-08-21 05:18:29.000 233 33762.95 180.69 17104.53 88888.00 2017-08-21 05:18:30.000 233 33762.98 180.73 17104.57 37847.90 2017-08-21 05:18:31.000 233 33762.98 180.71 17104.56 88888.00 2017-08-21 05:18:32.000 233 33762.94 180.74 17104.51 88888.00 2017-08-21 05:18:33.000 233 33762.92 180.74 17104.51 88888.00 2017-08-21 05:18:34.000 233 33762.89 180.73 17104.53 88888.00 2017-08-21 05:18:35.000 233 33762.87 180.76 17104.54 37847.92 2017-08-21 05:18:36.000 233 33762.85 180.80 17104.52 88888.00 2017-08-21 05:18:37.000 233 33762.82 180.76 17104.51 88888.00 2017-08-21 05:18:38.000 233 33762.82 180.74 17104.51 88888.00 2017-08-21 05:18:39.000 233 33762.81 180.73 17104.50 88888.00 2017-08-21 05:18:40.000 233 33762.83 180.75 17104.55 37847.85 2017-08-21 05:18:41.000 233 33762.82 180.78 17104.59 88888.00 2017-08-21 05:18:42.000 233 33762.81 180.80 17104.60 88888.00 2017-08-21 05:18:43.000 233 33762.82 180.84 17104.58 88888.00 2017-08-21 05:18:44.000 233 33762.80 180.87 17104.58 88888.00 2017-08-21 05:18:45.000 233 33762.83 180.83 17104.60 37847.75 2017-08-21 05:18:46.000 233 33762.84 180.84 17104.61 88888.00 2017-08-21 05:18:47.000 233 33762.88 180.86 17104.62 88888.00 2017-08-21 05:18:48.000 233 33762.92 180.87 17104.65 88888.00 2017-08-21 05:18:49.000 233 33762.93 180.84 17104.65 88888.00 2017-08-21 05:18:50.000 233 33762.97 180.83 17104.64 37847.96 2017-08-21 05:18:51.000 233 33762.95 180.85 17104.59 88888.00 2017-08-21 05:18:52.000 233 33762.96 180.87 17104.58 88888.00 2017-08-21 05:18:53.000 233 33763.00 180.91 17104.57 88888.00 2017-08-21 05:18:54.000 233 33763.02 180.96 17104.54 88888.00 2017-08-21 05:18:55.000 233 33763.07 180.93 17104.56 37847.93 2017-08-21 05:18:56.000 233 33763.09 180.92 17104.56 88888.00 2017-08-21 05:18:57.000 233 33763.10 180.94 17104.56 88888.00 2017-08-21 05:18:58.000 233 33763.13 180.92 17104.52 88888.00 2017-08-21 05:18:59.000 233 33763.19 180.91 17104.54 88888.00 2017-08-21 05:19:00.000 233 33763.21 180.94 17104.54 37848.07 2017-08-21 05:19:01.000 233 33763.22 180.97 17104.51 88888.00 2017-08-21 05:19:02.000 233 33763.26 180.96 17104.53 88888.00 2017-08-21 05:19:03.000 233 33763.30 180.94 17104.53 88888.00 2017-08-21 05:19:04.000 233 33763.36 180.99 17104.48 88888.00 2017-08-21 05:19:05.000 233 33763.36 181.01 17104.48 37848.31 2017-08-21 05:19:06.000 233 33763.40 181.04 17104.44 88888.00 2017-08-21 05:19:07.000 233 33763.40 181.08 17104.46 88888.00 2017-08-21 05:19:08.000 233 33763.46 181.09 17104.50 88888.00 2017-08-21 05:19:09.000 233 33763.46 181.08 17104.50 88888.00 2017-08-21 05:19:10.000 233 33763.47 181.09 17104.52 37848.24 2017-08-21 05:19:11.000 233 33763.46 181.14 17104.56 88888.00 2017-08-21 05:19:12.000 233 33763.45 181.14 17104.55 88888.00 2017-08-21 05:19:13.000 233 33763.47 181.14 17104.53 88888.00 2017-08-21 05:19:14.000 233 33763.50 181.17 17104.58 88888.00 2017-08-21 05:19:15.000 233 33763.50 181.19 17104.56 37848.44 2017-08-21 05:19:16.000 233 33763.50 181.24 17104.52 88888.00 2017-08-21 05:19:17.000 233 33763.49 181.24 17104.52 88888.00 2017-08-21 05:19:18.000 233 33763.48 181.26 17104.52 88888.00 2017-08-21 05:19:19.000 233 33763.44 181.25 17104.53 88888.00 2017-08-21 05:19:20.000 233 33763.43 181.28 17104.51 37848.42 2017-08-21 05:19:21.000 233 33763.42 181.33 17104.53 88888.00 2017-08-21 05:19:22.000 233 33763.43 181.30 17104.55 88888.00 2017-08-21 05:19:23.000 233 33763.40 181.29 17104.52 88888.00 2017-08-21 05:19:24.000 233 33763.38 181.34 17104.52 88888.00 2017-08-21 05:19:25.000 233 33763.36 181.38 17104.51 37848.33 2017-08-21 05:19:26.000 233 33763.31 181.41 17104.52 88888.00 2017-08-21 05:19:27.000 233 33763.26 181.41 17104.52 88888.00 2017-08-21 05:19:28.000 233 33763.25 181.40 17104.57 88888.00 2017-08-21 05:19:29.000 233 33763.29 181.42 17104.56 88888.00 2017-08-21 05:19:30.000 233 33763.26 181.44 17104.54 37848.21 2017-08-21 05:19:31.000 233 33763.28 181.48 17104.56 88888.00 2017-08-21 05:19:32.000 233 33763.20 181.53 17104.60 88888.00 2017-08-21 05:19:33.000 233 33763.18 181.50 17104.57 88888.00 2017-08-21 05:19:34.000 233 33763.16 181.53 17104.50 88888.00 2017-08-21 05:19:35.000 233 33763.16 181.53 17104.46 37848.22 2017-08-21 05:19:36.000 233 33763.18 181.50 17104.50 88888.00 2017-08-21 05:19:37.000 233 33763.17 181.54 17104.54 88888.00 2017-08-21 05:19:38.000 233 33763.16 181.58 17104.59 88888.00 2017-08-21 05:19:39.000 233 33763.19 181.59 17104.59 88888.00 2017-08-21 05:19:40.000 233 33763.18 181.54 17104.58 37848.07 2017-08-21 05:19:41.000 233 33763.19 181.53 17104.59 88888.00 2017-08-21 05:19:42.000 233 33763.18 181.55 17104.63 88888.00 2017-08-21 05:19:43.000 233 33763.17 181.53 17104.58 88888.00 2017-08-21 05:19:44.000 233 33763.17 181.57 17104.60 88888.00 2017-08-21 05:19:45.000 233 33763.13 181.57 17104.62 37847.99 2017-08-21 05:19:46.000 233 33763.15 181.58 17104.66 88888.00 2017-08-21 05:19:47.000 233 33763.09 181.63 17104.64 88888.00 2017-08-21 05:19:48.000 233 33763.11 181.70 17104.60 88888.00 2017-08-21 05:19:49.000 233 33763.12 181.74 17104.61 88888.00 2017-08-21 05:19:50.000 233 33763.09 181.73 17104.60 37847.96 2017-08-21 05:19:51.000 233 33763.09 181.72 17104.60 88888.00 2017-08-21 05:19:52.000 233 33763.09 181.71 17104.61 88888.00 2017-08-21 05:19:53.000 233 33763.09 181.75 17104.59 88888.00 2017-08-21 05:19:54.000 233 33763.08 181.76 17104.58 88888.00 2017-08-21 05:19:55.000 233 33763.11 181.77 17104.59 37848.19 2017-08-21 05:19:56.000 233 33763.11 181.80 17104.59 88888.00 2017-08-21 05:19:57.000 233 33763.06 181.78 17104.54 88888.00 2017-08-21 05:19:58.000 233 33763.12 181.81 17104.55 88888.00 2017-08-21 05:19:59.000 233 33763.11 181.80 17104.55 88888.00 2017-08-21 05:20:00.000 233 33763.12 181.77 17104.60 37848.04 2017-08-21 05:20:01.000 233 33763.15 181.79 17104.62 88888.00 2017-08-21 05:20:02.000 233 33763.14 181.78 17104.59 88888.00 2017-08-21 05:20:03.000 233 33763.14 181.82 17104.64 88888.00 2017-08-21 05:20:04.000 233 33763.09 181.78 17104.64 88888.00 2017-08-21 05:20:05.000 233 33763.03 181.82 17104.68 37848.08 2017-08-21 05:20:06.000 233 33763.08 181.83 17104.70 88888.00 2017-08-21 05:20:07.000 233 33763.07 181.86 17104.66 88888.00 2017-08-21 05:20:08.000 233 33763.08 181.88 17104.62 88888.00 2017-08-21 05:20:09.000 233 33763.07 181.89 17104.61 88888.00 2017-08-21 05:20:10.000 233 33763.09 181.87 17104.61 37848.03 2017-08-21 05:20:11.000 233 33763.08 181.87 17104.63 88888.00 2017-08-21 05:20:12.000 233 33763.08 181.91 17104.64 88888.00 2017-08-21 05:20:13.000 233 33763.03 181.91 17104.60 88888.00 2017-08-21 05:20:14.000 233 33762.97 181.93 17104.64 88888.00 2017-08-21 05:20:15.000 233 33762.93 181.94 17104.63 37847.93 2017-08-21 05:20:16.000 233 33762.90 182.00 17104.59 88888.00 2017-08-21 05:20:17.000 233 33762.88 182.01 17104.59 88888.00 2017-08-21 05:20:18.000 233 33762.91 182.03 17104.63 88888.00 2017-08-21 05:20:19.000 233 33762.91 182.03 17104.65 88888.00 2017-08-21 05:20:20.000 233 33762.90 182.05 17104.62 37847.83 2017-08-21 05:20:21.000 233 33762.88 182.07 17104.63 88888.00 2017-08-21 05:20:22.000 233 33762.90 182.08 17104.61 88888.00 2017-08-21 05:20:23.000 233 33762.94 182.07 17104.59 88888.00 2017-08-21 05:20:24.000 233 33762.93 182.08 17104.61 88888.00 2017-08-21 05:20:25.000 233 33762.93 182.15 17104.56 37848.04 2017-08-21 05:20:26.000 233 33762.92 182.16 17104.59 88888.00 2017-08-21 05:20:27.000 233 33762.94 182.17 17104.60 88888.00 2017-08-21 05:20:28.000 233 33762.96 182.16 17104.62 88888.00 2017-08-21 05:20:29.000 233 33762.98 182.22 17104.60 88888.00 2017-08-21 05:20:30.000 233 33762.97 182.26 17104.55 37847.85 2017-08-21 05:20:31.000 233 33762.97 182.26 17104.56 88888.00 2017-08-21 05:20:32.000 233 33762.95 182.29 17104.60 88888.00 2017-08-21 05:20:33.000 233 33762.88 182.34 17104.63 88888.00 2017-08-21 05:20:34.000 233 33762.92 182.35 17104.62 88888.00 2017-08-21 05:20:35.000 233 33762.87 182.38 17104.60 37847.96 2017-08-21 05:20:36.000 233 33762.85 182.40 17104.58 88888.00 2017-08-21 05:20:37.000 233 33762.85 182.40 17104.53 88888.00 2017-08-21 05:20:38.000 233 33762.84 182.41 17104.56 88888.00 2017-08-21 05:20:39.000 233 33762.82 182.46 17104.59 88888.00 2017-08-21 05:20:40.000 233 33762.81 182.47 17104.62 37847.82 2017-08-21 05:20:41.000 233 33762.81 182.50 17104.62 88888.00 2017-08-21 05:20:42.000 233 33762.77 182.59 17104.59 88888.00 2017-08-21 05:20:43.000 233 33762.78 182.57 17104.63 88888.00 2017-08-21 05:20:44.000 233 33762.76 182.58 17104.65 88888.00 2017-08-21 05:20:45.000 233 33762.74 182.60 17104.68 37847.85 2017-08-21 05:20:46.000 233 33762.78 182.62 17104.68 88888.00 2017-08-21 05:20:47.000 233 33762.75 182.63 17104.64 88888.00 2017-08-21 05:20:48.000 233 33762.75 182.63 17104.63 88888.00 2017-08-21 05:20:49.000 233 33762.73 182.61 17104.65 88888.00 2017-08-21 05:20:50.000 233 33762.73 182.64 17104.68 37847.74 2017-08-21 05:20:51.000 233 33762.71 182.69 17104.69 88888.00 2017-08-21 05:20:52.000 233 33762.71 182.75 17104.65 88888.00 2017-08-21 05:20:53.000 233 33762.69 182.75 17104.69 88888.00 2017-08-21 05:20:54.000 233 33762.73 182.71 17104.71 88888.00 2017-08-21 05:20:55.000 233 33762.70 182.75 17104.69 37847.74 2017-08-21 05:20:56.000 233 33762.66 182.77 17104.70 88888.00 2017-08-21 05:20:57.000 233 33762.62 182.76 17104.74 88888.00 2017-08-21 05:20:58.000 233 33762.63 182.77 17104.72 88888.00 2017-08-21 05:20:59.000 233 33762.66 182.80 17104.68 88888.00 2017-08-21 05:21:00.000 233 33762.64 182.82 17104.66 37847.61 2017-08-21 05:21:01.000 233 33762.63 182.88 17104.63 88888.00 2017-08-21 05:21:02.000 233 33762.63 182.95 17104.69 88888.00 2017-08-21 05:21:03.000 233 33762.59 182.96 17104.71 88888.00 2017-08-21 05:21:04.000 233 33762.56 182.98 17104.68 88888.00 2017-08-21 05:21:05.000 233 33762.56 183.02 17104.68 37847.53 2017-08-21 05:21:06.000 233 33762.56 183.00 17104.67 88888.00 2017-08-21 05:21:07.000 233 33762.56 183.01 17104.65 88888.00 2017-08-21 05:21:08.000 233 33762.56 183.04 17104.67 88888.00 2017-08-21 05:21:09.000 233 33762.51 183.01 17104.67 88888.00 2017-08-21 05:21:10.000 233 33762.48 183.02 17104.67 37847.65 2017-08-21 05:21:11.000 233 33762.48 183.11 17104.66 88888.00 2017-08-21 05:21:12.000 233 33762.46 183.15 17104.67 88888.00 2017-08-21 05:21:13.000 233 33762.40 183.15 17104.67 88888.00 2017-08-21 05:21:14.000 233 33762.36 183.21 17104.72 88888.00 2017-08-21 05:21:15.000 233 33762.35 183.19 17104.72 37847.42 2017-08-21 05:21:16.000 233 33762.32 183.22 17104.69 88888.00 2017-08-21 05:21:17.000 233 33762.27 183.28 17104.68 88888.00 2017-08-21 05:21:18.000 233 33762.26 183.31 17104.69 88888.00 2017-08-21 05:21:19.000 233 33762.26 183.30 17104.71 88888.00 2017-08-21 05:21:20.000 233 33762.24 183.28 17104.72 37847.33 2017-08-21 05:21:21.000 233 33762.22 183.28 17104.72 88888.00 2017-08-21 05:21:22.000 233 33762.21 183.34 17104.73 88888.00 2017-08-21 05:21:23.000 233 33762.18 183.37 17104.71 88888.00 2017-08-21 05:21:24.000 233 33762.19 183.38 17104.72 88888.00 2017-08-21 05:21:25.000 233 33762.20 183.40 17104.68 37847.39 2017-08-21 05:21:26.000 233 33762.22 183.42 17104.66 88888.00 2017-08-21 05:21:27.000 233 33762.22 183.45 17104.68 88888.00 2017-08-21 05:21:28.000 233 33762.26 183.45 17104.73 88888.00 2017-08-21 05:21:29.000 233 33762.28 183.43 17104.69 88888.00 2017-08-21 05:21:30.000 233 33762.27 183.48 17104.70 37847.29 2017-08-21 05:21:31.000 233 33762.34 183.53 17104.71 88888.00 2017-08-21 05:21:32.000 233 33762.34 183.55 17104.72 88888.00 2017-08-21 05:21:33.000 233 33762.33 183.53 17104.66 88888.00 2017-08-21 05:21:34.000 233 33762.33 183.52 17104.60 88888.00 2017-08-21 05:21:35.000 233 33762.35 183.59 17104.61 37847.46 2017-08-21 05:21:36.000 233 33762.37 183.59 17104.62 88888.00 2017-08-21 05:21:37.000 233 33762.36 183.62 17104.62 88888.00 2017-08-21 05:21:38.000 233 33762.30 183.67 17104.60 88888.00 2017-08-21 05:21:39.000 233 33762.24 183.72 17104.61 88888.00 2017-08-21 05:21:40.000 233 33762.22 183.78 17104.65 37847.46 2017-08-21 05:21:41.000 233 33762.18 183.80 17104.67 88888.00 2017-08-21 05:21:42.000 233 33762.15 183.91 17104.66 88888.00 2017-08-21 05:21:43.000 233 33762.11 183.95 17104.63 88888.00 2017-08-21 05:21:44.000 233 33762.06 184.01 17104.66 88888.00 2017-08-21 05:21:45.000 233 33761.97 184.02 17104.67 37847.39 2017-08-21 05:21:46.000 233 33761.92 184.08 17104.69 88888.00 2017-08-21 05:21:47.000 233 33761.89 184.11 17104.68 88888.00 2017-08-21 05:21:48.000 233 33761.89 184.11 17104.70 88888.00 2017-08-21 05:21:49.000 233 33761.89 184.12 17104.68 88888.00 2017-08-21 05:21:50.000 233 33761.82 184.14 17104.70 37847.01 2017-08-21 05:21:51.000 233 33761.82 184.14 17104.74 88888.00 2017-08-21 05:21:52.000 233 33761.86 184.21 17104.72 88888.00 2017-08-21 05:21:53.000 233 33761.83 184.20 17104.72 88888.00 2017-08-21 05:21:54.000 233 33761.83 184.22 17104.74 88888.00 2017-08-21 05:21:55.000 233 33761.83 184.23 17104.74 37847.11 2017-08-21 05:21:56.000 233 33761.88 184.20 17104.73 88888.00 2017-08-21 05:21:57.000 233 33761.87 184.19 17104.76 88888.00 2017-08-21 05:21:58.000 233 33761.87 184.18 17104.76 88888.00 2017-08-21 05:21:59.000 233 33761.86 184.16 17104.76 88888.00 2017-08-21 05:22:00.000 233 33761.92 184.16 17104.75 37847.03 2017-08-21 05:22:01.000 233 33761.91 184.11 17104.74 88888.00 2017-08-21 05:22:02.000 233 33761.95 184.11 17104.76 88888.00 2017-08-21 05:22:03.000 233 33762.00 184.08 17104.76 88888.00 2017-08-21 05:22:04.000 233 33761.99 184.08 17104.75 88888.00 2017-08-21 05:22:05.000 233 33762.01 184.06 17104.72 37847.04 2017-08-21 05:22:06.000 233 33762.04 184.09 17104.71 88888.00 2017-08-21 05:22:07.000 233 33762.07 184.10 17104.73 88888.00 2017-08-21 05:22:08.000 233 33762.10 184.15 17104.74 88888.00 2017-08-21 05:22:09.000 233 33762.13 184.17 17104.75 88888.00 2017-08-21 05:22:10.000 233 33762.12 184.16 17104.70 37847.17 2017-08-21 05:22:11.000 233 33762.12 184.14 17104.71 88888.00 2017-08-21 05:22:12.000 233 33762.10 184.16 17104.73 88888.00 2017-08-21 05:22:13.000 233 33762.11 184.16 17104.71 88888.00 2017-08-21 05:22:14.000 233 33762.11 184.20 17104.74 88888.00 2017-08-21 05:22:15.000 233 33762.09 184.24 17104.76 37847.26 2017-08-21 05:22:16.000 233 33762.10 184.27 17104.73 88888.00 2017-08-21 05:22:17.000 233 33762.09 184.30 17104.73 88888.00 2017-08-21 05:22:18.000 233 33762.01 184.33 17104.76 88888.00 2017-08-21 05:22:19.000 233 33762.00 184.31 17104.74 88888.00 2017-08-21 05:22:20.000 233 33762.00 184.35 17104.73 37847.25 2017-08-21 05:22:21.000 233 33762.01 184.39 17104.74 88888.00 2017-08-21 05:22:22.000 233 33761.98 184.36 17104.72 88888.00 2017-08-21 05:22:23.000 233 33761.97 184.36 17104.74 88888.00 2017-08-21 05:22:24.000 233 33761.92 184.41 17104.76 88888.00 2017-08-21 05:22:25.000 233 33761.91 184.38 17104.71 37847.21 2017-08-21 05:22:26.000 233 33761.93 184.33 17104.71 88888.00 2017-08-21 05:22:27.000 233 33761.91 184.36 17104.78 88888.00 2017-08-21 05:22:28.000 233 33761.91 184.39 17104.76 88888.00 2017-08-21 05:22:29.000 233 33761.88 184.38 17104.77 88888.00 2017-08-21 05:22:30.000 233 33761.88 184.38 17104.75 37846.99 2017-08-21 05:22:31.000 233 33761.90 184.38 17104.79 88888.00 2017-08-21 05:22:32.000 233 33761.90 184.36 17104.80 88888.00 2017-08-21 05:22:33.000 233 33761.91 184.38 17104.77 88888.00 2017-08-21 05:22:34.000 233 33761.92 184.39 17104.74 88888.00 2017-08-21 05:22:35.000 233 33761.92 184.41 17104.71 37847.07 2017-08-21 05:22:36.000 233 33761.93 184.35 17104.71 88888.00 2017-08-21 05:22:37.000 233 33761.97 184.31 17104.70 88888.00 2017-08-21 05:22:38.000 233 33761.97 184.30 17104.69 88888.00 2017-08-21 05:22:39.000 233 33761.99 184.29 17104.69 88888.00 2017-08-21 05:22:40.000 233 33762.03 184.32 17104.71 37847.11 2017-08-21 05:22:41.000 233 33762.01 184.32 17104.75 88888.00 2017-08-21 05:22:42.000 233 33762.07 184.31 17104.73 88888.00 2017-08-21 05:22:43.000 233 33762.09 184.30 17104.66 88888.00 2017-08-21 05:22:44.000 233 33762.09 184.26 17104.66 88888.00 2017-08-21 05:22:45.000 233 33762.10 184.25 17104.67 37847.26 2017-08-21 05:22:46.000 233 33762.12 184.23 17104.67 88888.00 2017-08-21 05:22:47.000 233 33762.12 184.20 17104.66 88888.00 2017-08-21 05:22:48.000 233 33762.12 184.20 17104.63 88888.00 2017-08-21 05:22:49.000 233 33762.16 184.23 17104.63 88888.00 2017-08-21 05:22:50.000 233 33762.19 184.25 17104.64 37847.26 2017-08-21 05:22:51.000 233 33762.19 184.26 17104.62 88888.00 2017-08-21 05:22:52.000 233 33762.19 184.25 17104.63 88888.00 2017-08-21 05:22:53.000 233 33762.16 184.24 17104.63 88888.00 2017-08-21 05:22:54.000 233 33762.17 184.29 17104.59 88888.00 2017-08-21 05:22:55.000 233 33762.15 184.28 17104.61 37847.35 2017-08-21 05:22:56.000 233 33762.18 184.23 17104.62 88888.00 2017-08-21 05:22:57.000 233 33762.17 184.21 17104.61 88888.00 2017-08-21 05:22:58.000 233 33762.17 184.24 17104.62 88888.00 2017-08-21 05:22:59.000 233 33762.16 184.21 17104.63 88888.00 2017-08-21 05:23:00.000 233 33762.19 184.23 17104.62 37847.46 2017-08-21 05:23:01.000 233 33762.18 184.21 17104.63 88888.00 2017-08-21 05:23:02.000 233 33762.16 184.18 17104.64 88888.00 2017-08-21 05:23:03.000 233 33762.14 184.19 17104.63 88888.00 2017-08-21 05:23:04.000 233 33762.12 184.20 17104.62 88888.00 2017-08-21 05:23:05.000 233 33762.10 184.19 17104.65 37847.31 2017-08-21 05:23:06.000 233 33762.09 184.18 17104.66 88888.00 2017-08-21 05:23:07.000 233 33762.10 184.21 17104.65 88888.00 2017-08-21 05:23:08.000 233 33762.11 184.20 17104.67 88888.00 2017-08-21 05:23:09.000 233 33762.10 184.22 17104.68 88888.00 2017-08-21 05:23:10.000 233 33762.09 184.25 17104.67 37847.26 2017-08-21 05:23:11.000 233 33762.09 184.24 17104.66 88888.00 2017-08-21 05:23:12.000 233 33762.08 184.31 17104.67 88888.00 2017-08-21 05:23:13.000 233 33762.06 184.31 17104.70 88888.00 2017-08-21 05:23:14.000 233 33762.07 184.31 17104.69 88888.00 2017-08-21 05:23:15.000 233 33762.06 184.33 17104.68 37847.31 2017-08-21 05:23:16.000 233 33762.07 184.32 17104.70 88888.00 2017-08-21 05:23:17.000 233 33762.07 184.33 17104.69 88888.00 2017-08-21 05:23:18.000 233 33762.09 184.33 17104.74 88888.00 2017-08-21 05:23:19.000 233 33762.04 184.40 17104.70 88888.00 2017-08-21 05:23:20.000 233 33762.06 184.39 17104.68 37847.22 2017-08-21 05:23:21.000 233 33762.07 184.40 17104.67 88888.00 2017-08-21 05:23:22.000 233 33762.08 184.40 17104.65 88888.00 2017-08-21 05:23:23.000 233 33762.12 184.43 17104.63 88888.00 2017-08-21 05:23:24.000 233 33762.14 184.46 17104.63 88888.00 2017-08-21 05:23:25.000 233 33762.08 184.45 17104.65 37847.25 2017-08-21 05:23:26.000 233 33762.09 184.43 17104.68 88888.00 2017-08-21 05:23:27.000 233 33762.09 184.48 17104.65 88888.00 2017-08-21 05:23:28.000 233 33762.08 184.50 17104.64 88888.00 2017-08-21 05:23:29.000 233 33762.05 184.48 17104.66 88888.00 2017-08-21 05:23:30.000 233 33761.99 184.47 17104.65 37847.25 2017-08-21 05:23:31.000 233 33761.98 184.52 17104.66 88888.00 2017-08-21 05:23:32.000 233 33762.01 184.56 17104.70 88888.00 2017-08-21 05:23:33.000 233 33761.99 184.57 17104.68 88888.00 2017-08-21 05:23:34.000 233 33762.00 184.58 17104.67 88888.00 2017-08-21 05:23:35.000 233 33761.99 184.54 17104.66 37847.19 2017-08-21 05:23:36.000 233 33761.95 184.54 17104.65 88888.00 2017-08-21 05:23:37.000 233 33761.97 184.56 17104.67 88888.00 2017-08-21 05:23:38.000 233 33761.95 184.57 17104.65 88888.00 2017-08-21 05:23:39.000 233 33761.98 184.57 17104.64 88888.00 2017-08-21 05:23:40.000 233 33761.93 184.56 17104.67 37847.07 2017-08-21 05:23:41.000 233 33761.93 184.54 17104.70 88888.00 2017-08-21 05:23:42.000 233 33761.90 184.53 17104.69 88888.00 2017-08-21 05:23:43.000 233 33761.92 184.53 17104.72 88888.00 2017-08-21 05:23:44.000 233 33761.95 184.47 17104.72 88888.00 2017-08-21 05:23:45.000 233 33761.95 184.44 17104.71 37847.15 2017-08-21 05:23:46.000 233 33761.93 184.48 17104.71 88888.00 2017-08-21 05:23:47.000 233 33761.92 184.47 17104.71 88888.00 2017-08-21 05:23:48.000 233 33761.96 184.48 17104.75 88888.00 2017-08-21 05:23:49.000 233 33761.91 184.42 17104.78 88888.00 2017-08-21 05:23:50.000 233 33761.92 184.43 17104.77 37847.03 2017-08-21 05:23:51.000 233 33761.92 184.44 17104.78 88888.00 2017-08-21 05:23:52.000 233 33761.94 184.43 17104.80 88888.00 2017-08-21 05:23:53.000 233 33761.93 184.38 17104.80 88888.00 2017-08-21 05:23:54.000 233 33761.94 184.41 17104.76 88888.00 2017-08-21 05:23:55.000 233 33761.94 184.40 17104.75 37847.18 2017-08-21 05:23:56.000 233 33761.99 184.39 17104.77 88888.00 2017-08-21 05:23:57.000 233 33761.95 184.34 17104.76 88888.00 2017-08-21 05:23:58.000 233 33761.94 184.34 17104.77 88888.00 2017-08-21 05:23:59.000 233 33761.94 184.37 17104.77 88888.00 2017-08-21 05:24:00.000 233 33761.91 184.34 17104.79 37847.14 2017-08-21 05:24:01.000 233 33761.94 184.34 17104.82 88888.00 2017-08-21 05:24:02.000 233 33761.94 184.33 17104.78 88888.00 2017-08-21 05:24:03.000 233 33761.91 184.37 17104.78 88888.00 2017-08-21 05:24:04.000 233 33761.89 184.42 17104.77 88888.00 2017-08-21 05:24:05.000 233 33761.86 184.42 17104.74 37847.26 2017-08-21 05:24:06.000 233 33761.88 184.43 17104.76 88888.00 2017-08-21 05:24:07.000 233 33761.89 184.44 17104.79 88888.00 2017-08-21 05:24:08.000 233 33761.90 184.40 17104.81 88888.00 2017-08-21 05:24:09.000 233 33761.84 184.42 17104.78 88888.00 2017-08-21 05:24:10.000 233 33761.82 184.49 17104.77 37847.06 2017-08-21 05:24:11.000 233 33761.77 184.51 17104.78 88888.00 2017-08-21 05:24:12.000 233 33761.81 184.48 17104.78 88888.00 2017-08-21 05:24:13.000 233 33761.81 184.51 17104.79 88888.00 2017-08-21 05:24:14.000 233 33761.79 184.52 17104.77 88888.00 2017-08-21 05:24:15.000 233 33761.77 184.49 17104.79 37847.00 2017-08-21 05:24:16.000 233 33761.80 184.47 17104.82 88888.00 2017-08-21 05:24:17.000 233 33761.80 184.49 17104.79 88888.00 2017-08-21 05:24:18.000 233 33761.80 184.53 17104.78 88888.00 2017-08-21 05:24:19.000 233 33761.77 184.53 17104.82 88888.00 2017-08-21 05:24:20.000 233 33761.75 184.54 17104.80 37847.11 2017-08-21 05:24:21.000 233 33761.75 184.54 17104.80 88888.00 2017-08-21 05:24:22.000 233 33761.79 184.53 17104.82 88888.00 2017-08-21 05:24:23.000 233 33761.76 184.55 17104.78 88888.00 2017-08-21 05:24:24.000 233 33761.78 184.56 17104.79 88888.00 2017-08-21 05:24:25.000 233 33761.83 184.58 17104.78 37847.06 2017-08-21 05:24:26.000 233 33761.84 184.54 17104.76 88888.00 2017-08-21 05:24:27.000 233 33761.84 184.56 17104.74 88888.00 2017-08-21 05:24:28.000 233 33761.84 184.60 17104.78 88888.00 2017-08-21 05:24:29.000 233 33761.84 184.66 17104.82 88888.00 2017-08-21 05:24:30.000 233 33761.81 184.65 17104.87 37846.92 2017-08-21 05:24:31.000 233 33761.80 184.63 17104.86 88888.00 2017-08-21 05:24:32.000 233 33761.79 184.65 17104.85 88888.00 2017-08-21 05:24:33.000 233 33761.77 184.66 17104.82 88888.00 2017-08-21 05:24:34.000 233 33761.75 184.70 17104.83 88888.00 2017-08-21 05:24:35.000 233 33761.75 184.73 17104.91 37846.99 2017-08-21 05:24:36.000 233 33761.76 184.70 17104.89 88888.00 2017-08-21 05:24:37.000 233 33761.72 184.68 17104.87 88888.00 2017-08-21 05:24:38.000 233 33761.69 184.73 17104.85 88888.00 2017-08-21 05:24:39.000 233 33761.69 184.73 17104.86 88888.00 2017-08-21 05:24:40.000 233 33761.71 184.72 17104.85 37847.01 2017-08-21 05:24:41.000 233 33761.66 184.70 17104.83 88888.00 2017-08-21 05:24:42.000 233 33761.62 184.68 17104.83 88888.00 2017-08-21 05:24:43.000 233 33761.61 184.70 17104.83 88888.00 2017-08-21 05:24:44.000 233 33761.57 184.70 17104.88 88888.00 2017-08-21 05:24:45.000 233 33761.58 184.71 17104.84 37846.96 2017-08-21 05:24:46.000 233 33761.57 184.72 17104.83 88888.00 2017-08-21 05:24:47.000 233 33761.52 184.74 17104.82 88888.00 2017-08-21 05:24:48.000 233 33761.50 184.74 17104.83 88888.00 2017-08-21 05:24:49.000 233 33761.52 184.67 17104.83 88888.00 2017-08-21 05:24:50.000 233 33761.52 184.67 17104.79 37846.68 2017-08-21 05:24:51.000 233 33761.50 184.67 17104.79 88888.00 2017-08-21 05:24:52.000 233 33761.51 184.68 17104.83 88888.00 2017-08-21 05:24:53.000 233 33761.50 184.73 17104.83 88888.00 2017-08-21 05:24:54.000 233 33761.47 184.71 17104.81 88888.00 2017-08-21 05:24:55.000 233 33761.47 184.66 17104.79 37846.67 2017-08-21 05:24:56.000 233 33761.45 184.65 17104.84 88888.00 2017-08-21 05:24:57.000 233 33761.43 184.67 17104.85 88888.00 2017-08-21 05:24:58.000 233 33761.43 184.66 17104.86 88888.00 2017-08-21 05:24:59.000 233 33761.39 184.65 17104.84 88888.00 2017-08-21 05:25:00.000 233 33761.35 184.63 17104.82 37846.65 2017-08-21 05:25:01.000 233 33761.31 184.61 17104.82 88888.00 2017-08-21 05:25:02.000 233 33761.33 184.60 17104.80 88888.00 2017-08-21 05:25:03.000 233 33761.35 184.59 17104.81 88888.00 2017-08-21 05:25:04.000 233 33761.36 184.61 17104.80 88888.00 2017-08-21 05:25:05.000 233 33761.34 184.63 17104.84 37846.67 2017-08-21 05:25:06.000 233 33761.32 184.61 17104.90 88888.00 2017-08-21 05:25:07.000 233 33761.31 184.59 17104.89 88888.00 2017-08-21 05:25:08.000 233 33761.30 184.62 17104.82 88888.00 2017-08-21 05:25:09.000 233 33761.29 184.62 17104.78 88888.00 2017-08-21 05:25:10.000 233 33761.32 184.64 17104.77 37846.67 2017-08-21 05:25:11.000 233 33761.33 184.69 17104.77 88888.00 2017-08-21 05:25:12.000 233 33761.36 184.72 17104.79 88888.00 2017-08-21 05:25:13.000 233 33761.36 184.71 17104.80 88888.00 2017-08-21 05:25:14.000 233 33761.36 184.69 17104.81 88888.00 2017-08-21 05:25:15.000 233 33761.34 184.68 17104.80 37846.67 2017-08-21 05:25:16.000 233 33761.32 184.72 17104.85 88888.00 2017-08-21 05:25:17.000 233 33761.30 184.73 17104.83 88888.00 2017-08-21 05:25:18.000 233 33761.31 184.75 17104.83 88888.00 2017-08-21 05:25:19.000 233 33761.29 184.75 17104.85 88888.00 2017-08-21 05:25:20.000 233 33761.29 184.73 17104.87 37846.60 2017-08-21 05:25:21.000 233 33761.32 184.72 17104.83 88888.00 2017-08-21 05:25:22.000 233 33761.32 184.78 17104.83 88888.00 2017-08-21 05:25:23.000 233 33761.29 184.82 17104.84 88888.00 2017-08-21 05:25:24.000 233 33761.26 184.86 17104.87 88888.00 2017-08-21 05:25:25.000 233 33761.21 184.86 17104.83 37846.64 2017-08-21 05:25:26.000 233 33761.23 184.86 17104.79 88888.00 2017-08-21 05:25:27.000 233 33761.19 184.90 17104.81 88888.00 2017-08-21 05:25:28.000 233 33761.20 184.92 17104.80 88888.00 2017-08-21 05:25:29.000 233 33761.20 184.96 17104.82 88888.00 2017-08-21 05:25:30.000 233 33761.22 184.95 17104.82 37846.53 2017-08-21 05:25:31.000 233 33761.20 184.98 17104.84 88888.00 2017-08-21 05:25:32.000 233 33761.20 185.02 17104.83 88888.00 2017-08-21 05:25:33.000 233 33761.22 185.04 17104.81 88888.00 2017-08-21 05:25:34.000 233 33761.25 185.02 17104.84 88888.00 2017-08-21 05:25:35.000 233 33761.21 185.05 17104.79 37846.49 2017-08-21 05:25:36.000 233 33761.22 185.07 17104.74 88888.00 2017-08-21 05:25:37.000 233 33761.19 185.04 17104.75 88888.00 2017-08-21 05:25:38.000 233 33761.22 185.08 17104.77 88888.00 2017-08-21 05:25:39.000 233 33761.21 185.09 17104.77 88888.00 2017-08-21 05:25:40.000 233 33761.26 185.12 17104.80 37846.56 2017-08-21 05:25:41.000 233 33761.26 185.11 17104.79 88888.00 2017-08-21 05:25:42.000 233 33761.26 185.11 17104.81 88888.00 2017-08-21 05:25:43.000 233 33761.28 185.10 17104.80 88888.00 2017-08-21 05:25:44.000 233 33761.29 185.09 17104.75 88888.00 2017-08-21 05:25:45.000 233 33761.27 185.06 17104.74 37846.57 2017-08-21 05:25:46.000 233 33761.27 185.00 17104.78 88888.00 2017-08-21 05:25:47.000 233 33761.27 185.00 17104.80 88888.00 2017-08-21 05:25:48.000 233 33761.29 184.99 17104.85 88888.00 2017-08-21 05:25:49.000 233 33761.30 184.99 17104.85 88888.00 2017-08-21 05:25:50.000 233 33761.29 185.00 17104.84 37846.58 2017-08-21 05:25:51.000 233 33761.29 185.00 17104.84 88888.00 2017-08-21 05:25:52.000 233 33761.32 184.99 17104.82 88888.00 2017-08-21 05:25:53.000 233 33761.34 185.00 17104.78 88888.00 2017-08-21 05:25:54.000 233 33761.31 185.00 17104.78 88888.00 2017-08-21 05:25:55.000 233 33761.35 185.04 17104.80 37846.71 2017-08-21 05:25:56.000 233 33761.37 185.00 17104.74 88888.00 2017-08-21 05:25:57.000 233 33761.36 184.98 17104.76 88888.00 2017-08-21 05:25:58.000 233 33761.34 185.01 17104.75 88888.00 2017-08-21 05:25:59.000 233 33761.35 184.93 17104.77 88888.00 2017-08-21 05:26:00.000 233 33761.39 184.95 17104.80 37846.78 2017-08-21 05:26:01.000 233 33761.40 184.94 17104.86 88888.00 2017-08-21 05:26:02.000 233 33761.42 184.90 17104.83 88888.00 2017-08-21 05:26:03.000 233 33761.45 184.96 17104.80 88888.00 2017-08-21 05:26:04.000 233 33761.46 184.98 17104.77 88888.00 2017-08-21 05:26:05.000 233 33761.45 184.94 17104.82 37846.69 2017-08-21 05:26:06.000 233 33761.44 184.96 17104.83 88888.00 2017-08-21 05:26:07.000 233 33761.42 184.99 17104.82 88888.00 2017-08-21 05:26:08.000 233 33761.43 184.99 17104.80 88888.00 2017-08-21 05:26:09.000 233 33761.43 184.98 17104.81 88888.00 2017-08-21 05:26:10.000 233 33761.44 184.98 17104.79 37846.76 2017-08-21 05:26:11.000 233 33761.45 184.99 17104.78 88888.00 2017-08-21 05:26:12.000 233 33761.45 185.02 17104.78 88888.00 2017-08-21 05:26:13.000 233 33761.48 185.04 17104.79 88888.00 2017-08-21 05:26:14.000 233 33761.46 185.09 17104.78 88888.00 2017-08-21 05:26:15.000 233 33761.45 185.07 17104.79 37846.86 2017-08-21 05:26:16.000 233 33761.43 185.08 17104.85 88888.00 2017-08-21 05:26:17.000 233 33761.42 185.11 17104.81 88888.00 2017-08-21 05:26:18.000 233 33761.43 185.09 17104.80 88888.00 2017-08-21 05:26:19.000 233 33761.46 185.16 17104.79 88888.00 2017-08-21 05:26:20.000 233 33761.45 185.17 17104.79 37846.89 2017-08-21 05:26:21.000 233 33761.46 185.13 17104.81 88888.00 2017-08-21 05:26:22.000 233 33761.43 185.21 17104.81 88888.00 2017-08-21 05:26:23.000 233 33761.42 185.19 17104.77 88888.00 2017-08-21 05:26:24.000 233 33761.43 185.17 17104.77 88888.00 2017-08-21 05:26:25.000 233 33761.47 185.14 17104.78 37846.72 2017-08-21 05:26:26.000 233 33761.50 185.16 17104.84 88888.00 2017-08-21 05:26:27.000 233 33761.50 185.18 17104.82 88888.00 2017-08-21 05:26:28.000 233 33761.51 185.19 17104.82 88888.00 2017-08-21 05:26:29.000 233 33761.49 185.20 17104.79 88888.00 2017-08-21 05:26:30.000 233 33761.48 185.20 17104.77 37846.67 2017-08-21 05:26:31.000 233 33761.46 185.21 17104.77 88888.00 2017-08-21 05:26:32.000 233 33761.43 185.20 17104.78 88888.00 2017-08-21 05:26:33.000 233 33761.43 185.19 17104.79 88888.00 2017-08-21 05:26:34.000 233 33761.45 185.19 17104.83 88888.00 2017-08-21 05:26:35.000 233 33761.44 185.21 17104.84 37846.71 2017-08-21 05:26:36.000 233 33761.45 185.20 17104.80 88888.00 2017-08-21 05:26:37.000 233 33761.45 185.23 17104.81 88888.00 2017-08-21 05:26:38.000 233 33761.41 185.22 17104.76 88888.00 2017-08-21 05:26:39.000 233 33761.42 185.18 17104.72 88888.00 2017-08-21 05:26:40.000 233 33761.42 185.20 17104.73 37846.79 2017-08-21 05:26:41.000 233 33761.43 185.22 17104.78 88888.00 2017-08-21 05:26:42.000 233 33761.39 185.22 17104.79 88888.00 2017-08-21 05:26:43.000 233 33761.41 185.24 17104.78 88888.00 2017-08-21 05:26:44.000 233 33761.43 185.23 17104.78 88888.00 2017-08-21 05:26:45.000 233 33761.44 185.26 17104.78 37846.64 2017-08-21 05:26:46.000 233 33761.45 185.26 17104.75 88888.00 2017-08-21 05:26:47.000 233 33761.44 185.26 17104.72 88888.00 2017-08-21 05:26:48.000 233 33761.45 185.26 17104.73 88888.00 2017-08-21 05:26:49.000 233 33761.47 185.26 17104.69 88888.00 2017-08-21 05:26:50.000 233 33761.48 185.29 17104.70 37846.78 2017-08-21 05:26:51.000 233 33761.47 185.28 17104.74 88888.00 2017-08-21 05:26:52.000 233 33761.45 185.29 17104.74 88888.00 2017-08-21 05:26:53.000 233 33761.45 185.29 17104.66 88888.00 2017-08-21 05:26:54.000 233 33761.48 185.29 17104.68 88888.00 2017-08-21 05:26:55.000 233 33761.48 185.32 17104.69 37846.67 2017-08-21 05:26:56.000 233 33761.48 185.33 17104.69 88888.00 2017-08-21 05:26:57.000 233 33761.48 185.35 17104.70 88888.00 2017-08-21 05:26:58.000 233 33761.48 185.40 17104.68 88888.00 2017-08-21 05:26:59.000 233 33761.46 185.45 17104.70 88888.00 2017-08-21 05:27:00.000 233 33761.46 185.51 17104.71 37846.82 2017-08-21 05:27:01.000 233 33761.42 185.50 17104.75 88888.00 2017-08-21 05:27:02.000 233 33761.41 185.51 17104.71 88888.00 2017-08-21 05:27:03.000 233 33761.39 185.51 17104.70 88888.00 2017-08-21 05:27:04.000 233 33761.37 185.54 17104.74 88888.00 2017-08-21 05:27:05.000 233 33761.38 185.56 17104.74 37846.68 2017-08-21 05:27:06.000 233 33761.33 185.54 17104.72 88888.00 2017-08-21 05:27:07.000 233 33761.32 185.53 17104.70 88888.00 2017-08-21 05:27:08.000 233 33761.35 185.54 17104.76 88888.00 2017-08-21 05:27:09.000 233 33761.36 185.57 17104.73 88888.00 2017-08-21 05:27:10.000 233 33761.36 185.59 17104.77 37846.56 2017-08-21 05:27:11.000 233 33761.36 185.60 17104.75 88888.00 2017-08-21 05:27:12.000 233 33761.31 185.58 17104.76 88888.00 2017-08-21 05:27:13.000 233 33761.25 185.55 17104.79 88888.00 2017-08-21 05:27:14.000 233 33761.23 185.57 17104.79 88888.00 2017-08-21 05:27:15.000 233 33761.22 185.55 17104.77 37846.49 2017-08-21 05:27:16.000 233 33761.23 185.53 17104.77 88888.00 2017-08-21 05:27:17.000 233 33761.22 185.55 17104.80 88888.00 2017-08-21 05:27:18.000 233 33761.21 185.53 17104.79 88888.00 2017-08-21 05:27:19.000 233 33761.25 185.50 17104.78 88888.00 2017-08-21 05:27:20.000 233 33761.29 185.52 17104.78 37846.54 2017-08-21 05:27:21.000 233 33761.28 185.49 17104.76 88888.00 2017-08-21 05:27:22.000 233 33761.29 185.49 17104.71 88888.00 2017-08-21 05:27:23.000 233 33761.21 185.46 17104.70 88888.00 2017-08-21 05:27:24.000 233 33761.22 185.46 17104.73 88888.00 2017-08-21 05:27:25.000 233 33761.24 185.51 17104.73 37846.57 2017-08-21 05:27:26.000 233 33761.26 185.49 17104.73 88888.00 2017-08-21 05:27:27.000 233 33761.27 185.52 17104.74 88888.00 2017-08-21 05:27:28.000 233 33761.30 185.54 17104.72 88888.00 2017-08-21 05:27:29.000 233 33761.28 185.52 17104.73 88888.00 2017-08-21 05:27:30.000 233 33761.26 185.54 17104.72 37846.56 2017-08-21 05:27:31.000 233 33761.27 185.60 17104.72 88888.00 2017-08-21 05:27:32.000 233 33761.27 185.55 17104.69 88888.00 2017-08-21 05:27:33.000 233 33761.23 185.56 17104.72 88888.00 2017-08-21 05:27:34.000 233 33761.26 185.57 17104.77 88888.00 2017-08-21 05:27:35.000 233 33761.28 185.60 17104.82 37846.56 2017-08-21 05:27:36.000 233 33761.25 185.59 17104.82 88888.00 2017-08-21 05:27:37.000 233 33761.24 185.61 17104.80 88888.00 2017-08-21 05:27:38.000 233 33761.21 185.64 17104.79 88888.00 2017-08-21 05:27:39.000 233 33761.20 185.65 17104.78 88888.00 2017-08-21 05:27:40.000 233 33761.19 185.64 17104.77 37846.42 2017-08-21 05:27:41.000 233 33761.17 185.66 17104.74 88888.00 2017-08-21 05:27:42.000 233 33761.17 185.68 17104.77 88888.00 2017-08-21 05:27:43.000 233 33761.17 185.68 17104.77 88888.00 2017-08-21 05:27:44.000 233 33761.16 185.69 17104.75 88888.00 2017-08-21 05:27:45.000 233 33761.15 185.63 17104.74 37846.42 2017-08-21 05:27:46.000 233 33761.15 185.69 17104.77 88888.00 2017-08-21 05:27:47.000 233 33761.12 185.65 17104.75 88888.00 2017-08-21 05:27:48.000 233 33761.13 185.62 17104.76 88888.00 2017-08-21 05:27:49.000 233 33761.10 185.63 17104.75 88888.00 2017-08-21 05:27:50.000 233 33761.08 185.63 17104.74 37846.43 2017-08-21 05:27:51.000 233 33761.11 185.66 17104.72 88888.00 2017-08-21 05:27:52.000 233 33761.12 185.70 17104.70 88888.00 2017-08-21 05:27:53.000 233 33761.13 185.68 17104.70 88888.00 2017-08-21 05:27:54.000 233 33761.14 185.68 17104.72 88888.00 2017-08-21 05:27:55.000 233 33761.10 185.66 17104.73 37846.44 2017-08-21 05:27:56.000 233 33761.16 185.68 17104.74 88888.00 2017-08-21 05:27:57.000 233 33761.13 185.71 17104.69 88888.00 2017-08-21 05:27:58.000 233 33761.11 185.78 17104.68 88888.00 2017-08-21 05:27:59.000 233 33761.07 185.76 17104.72 88888.00 2017-08-21 05:28:00.000 233 33761.09 185.78 17104.73 37846.33 2017-08-21 05:28:01.000 233 33761.10 185.78 17104.75 88888.00 2017-08-21 05:28:02.000 233 33761.10 185.83 17104.77 88888.00 2017-08-21 05:28:03.000 233 33761.08 185.82 17104.70 88888.00 2017-08-21 05:28:04.000 233 33761.11 185.87 17104.67 88888.00 2017-08-21 05:28:05.000 233 33761.08 185.91 17104.71 37846.33 2017-08-21 05:28:06.000 233 33761.08 185.92 17104.73 88888.00 2017-08-21 05:28:07.000 233 33761.05 185.90 17104.74 88888.00 2017-08-21 05:28:08.000 233 33761.06 185.90 17104.76 88888.00 2017-08-21 05:28:09.000 233 33761.05 185.94 17104.73 88888.00 2017-08-21 05:28:10.000 233 33761.05 185.95 17104.78 37846.36 2017-08-21 05:28:11.000 233 33761.01 185.91 17104.76 88888.00 2017-08-21 05:28:12.000 233 33761.03 185.89 17104.72 88888.00 2017-08-21 05:28:13.000 233 33761.00 185.87 17104.71 88888.00 2017-08-21 05:28:14.000 233 33761.02 185.95 17104.75 88888.00 2017-08-21 05:28:15.000 233 33761.06 185.99 17104.75 37846.32 2017-08-21 05:28:16.000 233 33761.02 186.04 17104.72 88888.00 2017-08-21 05:28:17.000 233 33761.00 186.05 17104.72 88888.00 2017-08-21 05:28:18.000 233 33760.99 186.02 17104.72 88888.00 2017-08-21 05:28:19.000 233 33761.03 185.96 17104.66 88888.00 2017-08-21 05:28:20.000 233 33761.01 185.98 17104.66 37846.31 2017-08-21 05:28:21.000 233 33761.01 185.99 17104.68 88888.00 2017-08-21 05:28:22.000 233 33761.01 185.99 17104.66 88888.00 2017-08-21 05:28:23.000 233 33760.98 185.97 17104.66 88888.00 2017-08-21 05:28:24.000 233 33760.99 185.98 17104.66 88888.00 2017-08-21 05:28:25.000 233 33760.99 185.99 17104.68 37846.28 2017-08-21 05:28:26.000 233 33761.00 186.00 17104.68 88888.00 2017-08-21 05:28:27.000 233 33761.00 186.01 17104.70 88888.00 2017-08-21 05:28:28.000 233 33761.00 186.05 17104.73 88888.00 2017-08-21 05:28:29.000 233 33761.03 186.09 17104.72 88888.00 2017-08-21 05:28:30.000 233 33761.00 186.10 17104.71 37846.24 2017-08-21 05:28:31.000 233 33760.96 186.11 17104.70 88888.00 2017-08-21 05:28:32.000 233 33760.99 186.13 17104.67 88888.00 2017-08-21 05:28:33.000 233 33760.98 186.15 17104.69 88888.00 2017-08-21 05:28:34.000 233 33760.98 186.17 17104.70 88888.00 2017-08-21 05:28:35.000 233 33760.97 186.19 17104.70 37846.32 2017-08-21 05:28:36.000 233 33760.94 186.20 17104.65 88888.00 2017-08-21 05:28:37.000 233 33760.94 186.24 17104.66 88888.00 2017-08-21 05:28:38.000 233 33760.90 186.27 17104.68 88888.00 2017-08-21 05:28:39.000 233 33760.95 186.24 17104.68 88888.00 2017-08-21 05:28:40.000 233 33760.97 186.26 17104.68 37846.33 2017-08-21 05:28:41.000 233 33760.97 186.30 17104.67 88888.00 2017-08-21 05:28:42.000 233 33761.02 186.32 17104.67 88888.00 2017-08-21 05:28:43.000 233 33760.98 186.33 17104.69 88888.00 2017-08-21 05:28:44.000 233 33760.95 186.31 17104.66 88888.00 2017-08-21 05:28:45.000 233 33760.96 186.38 17104.69 37846.18 2017-08-21 05:28:46.000 233 33760.91 186.42 17104.72 88888.00 2017-08-21 05:28:47.000 233 33760.91 186.41 17104.71 88888.00 2017-08-21 05:28:48.000 233 33760.90 186.44 17104.74 88888.00 2017-08-21 05:28:49.000 233 33760.91 186.44 17104.76 88888.00 2017-08-21 05:28:50.000 233 33760.94 186.43 17104.76 37846.24 2017-08-21 05:28:51.000 233 33760.91 186.45 17104.74 88888.00 2017-08-21 05:28:52.000 233 33760.93 186.45 17104.71 88888.00 2017-08-21 05:28:53.000 233 33760.97 186.44 17104.67 88888.00 2017-08-21 05:28:54.000 233 33761.00 186.45 17104.68 88888.00 2017-08-21 05:28:55.000 233 33760.98 186.45 17104.72 37846.19 2017-08-21 05:28:56.000 233 33760.97 186.49 17104.73 88888.00 2017-08-21 05:28:57.000 233 33760.95 186.53 17104.74 88888.00 2017-08-21 05:28:58.000 233 33760.97 186.57 17104.72 88888.00 2017-08-21 05:28:59.000 233 33761.02 186.55 17104.72 88888.00 2017-08-21 05:29:00.000 233 33761.02 186.58 17104.75 37846.21 2017-08-21 05:29:01.000 233 33760.98 186.59 17104.76 88888.00 2017-08-21 05:29:02.000 233 33760.95 186.56 17104.70 88888.00 2017-08-21 05:29:03.000 233 33760.97 186.55 17104.67 88888.00 2017-08-21 05:29:04.000 233 33760.97 186.60 17104.66 88888.00 2017-08-21 05:29:05.000 233 33761.04 186.59 17104.65 37846.12 2017-08-21 05:29:06.000 233 33761.02 186.61 17104.66 88888.00 2017-08-21 05:29:07.000 233 33761.00 186.62 17104.61 88888.00 2017-08-21 05:29:08.000 233 33761.00 186.65 17104.66 88888.00 2017-08-21 05:29:09.000 233 33761.00 186.66 17104.71 88888.00 2017-08-21 05:29:10.000 233 33760.97 186.72 17104.68 37846.17 2017-08-21 05:29:11.000 233 33761.00 186.74 17104.67 88888.00 2017-08-21 05:29:12.000 233 33761.00 186.70 17104.67 88888.00 2017-08-21 05:29:13.000 233 33760.98 186.66 17104.69 88888.00 2017-08-21 05:29:14.000 233 33761.00 186.70 17104.68 88888.00 2017-08-21 05:29:15.000 233 33760.97 186.73 17104.66 37846.22 2017-08-21 05:29:16.000 233 33761.00 186.73 17104.66 88888.00 2017-08-21 05:29:17.000 233 33761.03 186.70 17104.69 88888.00 2017-08-21 05:29:18.000 233 33761.04 186.68 17104.66 88888.00 2017-08-21 05:29:19.000 233 33760.98 186.72 17104.63 88888.00 2017-08-21 05:29:20.000 233 33760.96 186.76 17104.67 37846.24 2017-08-21 05:29:21.000 233 33760.95 186.72 17104.66 88888.00 2017-08-21 05:29:22.000 233 33760.94 186.77 17104.67 88888.00 2017-08-21 05:29:23.000 233 33760.93 186.78 17104.64 88888.00 2017-08-21 05:29:24.000 233 33760.94 186.82 17104.63 88888.00 2017-08-21 05:29:25.000 233 33760.96 186.87 17104.65 37846.19 2017-08-21 05:29:26.000 233 33760.96 186.86 17104.62 88888.00 2017-08-21 05:29:27.000 233 33760.93 186.87 17104.61 88888.00 2017-08-21 05:29:28.000 233 33760.94 186.88 17104.59 88888.00 2017-08-21 05:29:29.000 233 33760.94 186.88 17104.62 88888.00 2017-08-21 05:29:30.000 233 33760.96 186.90 17104.64 37846.19 2017-08-21 05:29:31.000 233 33760.94 186.86 17104.59 88888.00 2017-08-21 05:29:32.000 233 33760.98 186.88 17104.63 88888.00 2017-08-21 05:29:33.000 233 33760.92 186.89 17104.65 88888.00 2017-08-21 05:29:34.000 233 33760.92 186.89 17104.66 88888.00 2017-08-21 05:29:35.000 233 33760.96 186.89 17104.67 37846.24 2017-08-21 05:29:36.000 233 33760.98 186.88 17104.64 88888.00 2017-08-21 05:29:37.000 233 33761.02 186.88 17104.63 88888.00 2017-08-21 05:29:38.000 233 33761.04 186.90 17104.64 88888.00 2017-08-21 05:29:39.000 233 33761.04 186.92 17104.58 88888.00 2017-08-21 05:29:40.000 233 33761.04 186.97 17104.58 37846.18 2017-08-21 05:29:41.000 233 33761.06 186.96 17104.57 88888.00 2017-08-21 05:29:42.000 233 33761.03 186.96 17104.59 88888.00 2017-08-21 05:29:43.000 233 33761.00 186.99 17104.60 88888.00 2017-08-21 05:29:44.000 233 33761.00 187.00 17104.57 88888.00 2017-08-21 05:29:45.000 233 33761.00 187.00 17104.56 37846.33 2017-08-21 05:29:46.000 233 33761.04 186.97 17104.57 88888.00 2017-08-21 05:29:47.000 233 33760.99 186.98 17104.62 88888.00 2017-08-21 05:29:48.000 233 33761.02 186.95 17104.63 88888.00 2017-08-21 05:29:49.000 233 33761.01 186.97 17104.62 88888.00 2017-08-21 05:29:50.000 233 33760.98 187.01 17104.59 37846.24 2017-08-21 05:29:51.000 233 33760.97 186.99 17104.57 88888.00 2017-08-21 05:29:52.000 233 33760.96 186.98 17104.58 88888.00 2017-08-21 05:29:53.000 233 33760.97 186.97 17104.58 88888.00 2017-08-21 05:29:54.000 233 33761.01 187.00 17104.53 88888.00 2017-08-21 05:29:55.000 233 33761.01 187.00 17104.55 37846.21 2017-08-21 05:29:56.000 233 33761.04 187.05 17104.53 88888.00 2017-08-21 05:29:57.000 233 33761.04 187.08 17104.53 88888.00 2017-08-21 05:29:58.000 233 33761.03 187.08 17104.51 88888.00 2017-08-21 05:29:59.000 233 33761.04 187.10 17104.53 88888.00 2017-08-21 05:30:00.000 233 33761.01 187.08 17104.55 37846.14 2017-08-21 05:30:01.000 233 33760.97 187.08 17104.59 88888.00 2017-08-21 05:30:02.000 233 33760.95 187.10 17104.58 88888.00 2017-08-21 05:30:03.000 233 33760.92 187.06 17104.56 88888.00 2017-08-21 05:30:04.000 233 33760.93 187.09 17104.54 88888.00 2017-08-21 05:30:05.000 233 33760.91 187.16 17104.53 37846.15 2017-08-21 05:30:06.000 233 33760.90 187.15 17104.55 88888.00 2017-08-21 05:30:07.000 233 33760.86 187.17 17104.56 88888.00 2017-08-21 05:30:08.000 233 33760.83 187.17 17104.53 88888.00 2017-08-21 05:30:09.000 233 33760.87 187.18 17104.51 88888.00 2017-08-21 05:30:10.000 233 33760.88 187.20 17104.52 37846.14 2017-08-21 05:30:11.000 233 33760.90 187.15 17104.50 88888.00 2017-08-21 05:30:12.000 233 33760.90 187.17 17104.49 88888.00 2017-08-21 05:30:13.000 233 33760.89 187.14 17104.52 88888.00 2017-08-21 05:30:14.000 233 33760.90 187.15 17104.53 88888.00 2017-08-21 05:30:15.000 233 33760.88 187.22 17104.53 37846.08 2017-08-21 05:30:16.000 233 33760.86 187.22 17104.53 88888.00 2017-08-21 05:30:17.000 233 33760.88 187.20 17104.57 88888.00 2017-08-21 05:30:18.000 233 33760.89 187.20 17104.55 88888.00 2017-08-21 05:30:19.000 233 33760.88 187.18 17104.55 88888.00 2017-08-21 05:30:20.000 233 33760.87 187.19 17104.61 37846.18 2017-08-21 05:30:21.000 233 33760.87 187.18 17104.58 88888.00 2017-08-21 05:30:22.000 233 33760.86 187.22 17104.54 88888.00 2017-08-21 05:30:23.000 233 33760.86 187.28 17104.55 88888.00 2017-08-21 05:30:24.000 233 33760.83 187.25 17104.60 88888.00 2017-08-21 05:30:25.000 233 33760.84 187.25 17104.58 37846.17 2017-08-21 05:30:26.000 233 33760.83 187.26 17104.57 88888.00 2017-08-21 05:30:27.000 233 33760.82 187.24 17104.54 88888.00 2017-08-21 05:30:28.000 233 33760.81 187.22 17104.52 88888.00 2017-08-21 05:30:29.000 233 33760.79 187.24 17104.53 88888.00 2017-08-21 05:30:30.000 233 33760.84 187.26 17104.55 37846.17 2017-08-21 05:30:31.000 233 33760.82 187.25 17104.53 88888.00 2017-08-21 05:30:32.000 233 33760.81 187.28 17104.54 88888.00 2017-08-21 05:30:33.000 233 33760.79 187.32 17104.51 88888.00 2017-08-21 05:30:34.000 233 33760.80 187.30 17104.51 88888.00 2017-08-21 05:30:35.000 233 33760.82 187.30 17104.49 37846.07 2017-08-21 05:30:36.000 233 33760.82 187.31 17104.51 88888.00 2017-08-21 05:30:37.000 233 33760.82 187.34 17104.50 88888.00 2017-08-21 05:30:38.000 233 33760.83 187.37 17104.46 88888.00 2017-08-21 05:30:39.000 233 33760.83 187.35 17104.48 88888.00 2017-08-21 05:30:40.000 233 33760.82 187.33 17104.51 37846.03 2017-08-21 05:30:41.000 233 33760.85 187.34 17104.53 88888.00 2017-08-21 05:30:42.000 233 33760.82 187.37 17104.54 88888.00 2017-08-21 05:30:43.000 233 33760.80 187.41 17104.60 88888.00 2017-08-21 05:30:44.000 233 33760.85 187.43 17104.56 88888.00 2017-08-21 05:30:45.000 233 33760.84 187.39 17104.55 37846.10 2017-08-21 05:30:46.000 233 33760.82 187.39 17104.54 88888.00 2017-08-21 05:30:47.000 233 33760.81 187.41 17104.55 88888.00 2017-08-21 05:30:48.000 233 33760.81 187.45 17104.59 88888.00 2017-08-21 05:30:49.000 233 33760.81 187.44 17104.56 88888.00 2017-08-21 05:30:50.000 233 33760.80 187.43 17104.57 37846.03 2017-08-21 05:30:51.000 233 33760.77 187.44 17104.59 88888.00 2017-08-21 05:30:52.000 233 33760.77 187.47 17104.59 88888.00 2017-08-21 05:30:53.000 233 33760.72 187.49 17104.57 88888.00 2017-08-21 05:30:54.000 233 33760.71 187.53 17104.57 88888.00 2017-08-21 05:30:55.000 233 33760.74 187.54 17104.60 37846.08 2017-08-21 05:30:56.000 233 33760.71 187.55 17104.60 88888.00 2017-08-21 05:30:57.000 233 33760.75 187.56 17104.59 88888.00 2017-08-21 05:30:58.000 233 33760.74 187.55 17104.57 88888.00 2017-08-21 05:30:59.000 233 33760.73 187.54 17104.58 88888.00 2017-08-21 05:31:00.000 233 33760.74 187.53 17104.59 37845.96 2017-08-21 05:31:01.000 233 33760.70 187.51 17104.56 88888.00 2017-08-21 05:31:02.000 233 33760.70 187.51 17104.53 88888.00 2017-08-21 05:31:03.000 233 33760.72 187.50 17104.53 88888.00 2017-08-21 05:31:04.000 233 33760.73 187.52 17104.57 88888.00 2017-08-21 05:31:05.000 233 33760.72 187.54 17104.62 37845.92 2017-08-21 05:31:06.000 233 33760.70 187.52 17104.60 88888.00 2017-08-21 05:31:07.000 233 33760.69 187.50 17104.58 88888.00 2017-08-21 05:31:08.000 233 33760.69 187.51 17104.56 88888.00 2017-08-21 05:31:09.000 233 33760.68 187.56 17104.55 88888.00 2017-08-21 05:31:10.000 233 33760.66 187.58 17104.58 37845.89 2017-08-21 05:31:11.000 233 33760.64 187.57 17104.52 88888.00 2017-08-21 05:31:12.000 233 33760.65 187.56 17104.53 88888.00 2017-08-21 05:31:13.000 233 33760.68 187.60 17104.54 88888.00 2017-08-21 05:31:14.000 233 33760.67 187.61 17104.53 88888.00 2017-08-21 05:31:15.000 233 33760.63 187.64 17104.53 37845.89 2017-08-21 05:31:16.000 233 33760.64 187.64 17104.54 88888.00 2017-08-21 05:31:17.000 233 33760.61 187.59 17104.51 88888.00 2017-08-21 05:31:18.000 233 33760.59 187.58 17104.50 88888.00 2017-08-21 05:31:19.000 233 33760.59 187.57 17104.54 88888.00 2017-08-21 05:31:20.000 233 33760.60 187.62 17104.58 37845.89 2017-08-21 05:31:21.000 233 33760.62 187.63 17104.53 88888.00 2017-08-21 05:31:22.000 233 33760.62 187.65 17104.50 88888.00 2017-08-21 05:31:23.000 233 33760.59 187.71 17104.52 88888.00 2017-08-21 05:31:24.000 233 33760.58 187.72 17104.52 88888.00 2017-08-21 05:31:25.000 233 33760.60 187.76 17104.54 37845.90 2017-08-21 05:31:26.000 233 33760.65 187.75 17104.53 88888.00 2017-08-21 05:31:27.000 233 33760.66 187.77 17104.52 88888.00 2017-08-21 05:31:28.000 233 33760.64 187.76 17104.47 88888.00 2017-08-21 05:31:29.000 233 33760.61 187.74 17104.46 88888.00 2017-08-21 05:31:30.000 233 33760.63 187.77 17104.46 37845.96 2017-08-21 05:31:31.000 233 33760.57 187.78 17104.48 88888.00 2017-08-21 05:31:32.000 233 33760.55 187.76 17104.52 88888.00 2017-08-21 05:31:33.000 233 33760.57 187.74 17104.52 88888.00 2017-08-21 05:31:34.000 233 33760.59 187.73 17104.54 88888.00 2017-08-21 05:31:35.000 233 33760.60 187.72 17104.51 37845.85 2017-08-21 05:31:36.000 233 33760.58 187.74 17104.50 88888.00 2017-08-21 05:31:37.000 233 33760.54 187.75 17104.52 88888.00 2017-08-21 05:31:38.000 233 33760.52 187.73 17104.50 88888.00 2017-08-21 05:31:39.000 233 33760.52 187.75 17104.51 88888.00 2017-08-21 05:31:40.000 233 33760.52 187.76 17104.52 37845.75 2017-08-21 05:31:41.000 233 33760.49 187.78 17104.52 88888.00 2017-08-21 05:31:42.000 233 33760.50 187.75 17104.54 88888.00 2017-08-21 05:31:43.000 233 33760.51 187.76 17104.50 88888.00 2017-08-21 05:31:44.000 233 33760.51 187.76 17104.48 88888.00 2017-08-21 05:31:45.000 233 33760.53 187.77 17104.50 37845.76 2017-08-21 05:31:46.000 233 33760.51 187.78 17104.50 88888.00 2017-08-21 05:31:47.000 233 33760.50 187.81 17104.53 88888.00 2017-08-21 05:31:48.000 233 33760.47 187.81 17104.52 88888.00 2017-08-21 05:31:49.000 233 33760.49 187.80 17104.52 88888.00 2017-08-21 05:31:50.000 233 33760.51 187.78 17104.52 37845.71 2017-08-21 05:31:51.000 233 33760.53 187.83 17104.52 88888.00 2017-08-21 05:31:52.000 233 33760.53 187.79 17104.54 88888.00 2017-08-21 05:31:53.000 233 33760.53 187.81 17104.55 88888.00 2017-08-21 05:31:54.000 233 33760.49 187.81 17104.50 88888.00 2017-08-21 05:31:55.000 233 33760.51 187.82 17104.49 37845.75 2017-08-21 05:31:56.000 233 33760.51 187.84 17104.49 88888.00 2017-08-21 05:31:57.000 233 33760.51 187.85 17104.48 88888.00 2017-08-21 05:31:58.000 233 33760.51 187.89 17104.53 88888.00 2017-08-21 05:31:59.000 233 33760.47 187.88 17104.50 88888.00 2017-08-21 05:32:00.000 233 33760.49 187.92 17104.50 37845.72 2017-08-21 05:32:01.000 233 33760.43 187.94 17104.49 88888.00 2017-08-21 05:32:02.000 233 33760.43 187.92 17104.48 88888.00 2017-08-21 05:32:03.000 233 33760.44 187.90 17104.49 88888.00 2017-08-21 05:32:04.000 233 33760.41 187.89 17104.51 88888.00 2017-08-21 05:32:05.000 233 33760.40 187.90 17104.51 37845.71 2017-08-21 05:32:06.000 233 33760.42 187.95 17104.54 88888.00 2017-08-21 05:32:07.000 233 33760.36 187.97 17104.49 88888.00 2017-08-21 05:32:08.000 233 33760.35 188.00 17104.50 88888.00 2017-08-21 05:32:09.000 233 33760.35 188.01 17104.53 88888.00 2017-08-21 05:32:10.000 233 33760.35 187.97 17104.50 37845.78 2017-08-21 05:32:11.000 233 33760.31 187.96 17104.46 88888.00 2017-08-21 05:32:12.000 233 33760.30 187.98 17104.47 88888.00 2017-08-21 05:32:13.000 233 33760.30 188.00 17104.48 88888.00 2017-08-21 05:32:14.000 233 33760.34 187.99 17104.46 88888.00 2017-08-21 05:32:15.000 233 33760.34 187.99 17104.46 37845.67 2017-08-21 05:32:16.000 233 33760.35 188.03 17104.47 88888.00 2017-08-21 05:32:17.000 233 33760.32 188.04 17104.45 88888.00 2017-08-21 05:32:18.000 233 33760.36 188.01 17104.44 88888.00 2017-08-21 05:32:19.000 233 33760.37 187.98 17104.43 88888.00 2017-08-21 05:32:20.000 233 33760.37 187.98 17104.49 37845.71 2017-08-21 05:32:21.000 233 33760.38 188.01 17104.51 88888.00 2017-08-21 05:32:22.000 233 33760.41 187.97 17104.50 88888.00 2017-08-21 05:32:23.000 233 33760.40 188.02 17104.51 88888.00 2017-08-21 05:32:24.000 233 33760.41 188.05 17104.50 88888.00 2017-08-21 05:32:25.000 233 33760.42 188.03 17104.50 37845.76 2017-08-21 05:32:26.000 233 33760.40 188.03 17104.47 88888.00 2017-08-21 05:32:27.000 233 33760.42 188.04 17104.47 88888.00 2017-08-21 05:32:28.000 233 33760.41 188.07 17104.49 88888.00 2017-08-21 05:32:29.000 233 33760.41 188.04 17104.46 88888.00 2017-08-21 05:32:30.000 233 33760.40 188.07 17104.44 37845.74 2017-08-21 05:32:31.000 233 33760.39 188.05 17104.44 88888.00 2017-08-21 05:32:32.000 233 33760.38 188.00 17104.43 88888.00 2017-08-21 05:32:33.000 233 33760.37 187.98 17104.44 88888.00 2017-08-21 05:32:34.000 233 33760.36 187.98 17104.47 88888.00 2017-08-21 05:32:35.000 233 33760.34 187.99 17104.46 37845.62 2017-08-21 05:32:36.000 233 33760.34 187.98 17104.42 88888.00 2017-08-21 05:32:37.000 233 33760.35 188.00 17104.44 88888.00 2017-08-21 05:32:38.000 233 33760.37 188.00 17104.43 88888.00 2017-08-21 05:32:39.000 233 33760.43 187.93 17104.43 88888.00 2017-08-21 05:32:40.000 233 33760.45 187.94 17104.43 37845.74 2017-08-21 05:32:41.000 233 33760.46 187.96 17104.42 88888.00 2017-08-21 05:32:42.000 233 33760.48 187.93 17104.42 88888.00 2017-08-21 05:32:43.000 233 33760.48 187.92 17104.44 88888.00 2017-08-21 05:32:44.000 233 33760.52 187.94 17104.45 88888.00 2017-08-21 05:32:45.000 233 33760.59 187.91 17104.45 37845.79 2017-08-21 05:32:46.000 233 33760.63 187.95 17104.43 88888.00 2017-08-21 05:32:47.000 233 33760.64 187.92 17104.42 88888.00 2017-08-21 05:32:48.000 233 33760.63 187.90 17104.42 88888.00 2017-08-21 05:32:49.000 233 33760.64 187.92 17104.42 88888.00 2017-08-21 05:32:50.000 233 33760.66 187.91 17104.42 37845.97 2017-08-21 05:32:51.000 233 33760.66 187.91 17104.41 88888.00 2017-08-21 05:32:52.000 233 33760.62 187.90 17104.35 88888.00 2017-08-21 05:32:53.000 233 33760.63 187.89 17104.36 88888.00 2017-08-21 05:32:54.000 233 33760.62 187.87 17104.36 88888.00 2017-08-21 05:32:55.000 233 33760.60 187.87 17104.36 37845.79 2017-08-21 05:32:56.000 233 33760.54 187.95 17104.39 88888.00 2017-08-21 05:32:57.000 233 33760.53 187.98 17104.35 88888.00 2017-08-21 05:32:58.000 233 33760.52 188.00 17104.35 88888.00 2017-08-21 05:32:59.000 233 33760.50 187.98 17104.41 88888.00 2017-08-21 05:33:00.000 233 33760.45 187.96 17104.42 37845.72 2017-08-21 05:33:01.000 233 33760.41 187.95 17104.43 88888.00 2017-08-21 05:33:02.000 233 33760.43 187.98 17104.41 88888.00 2017-08-21 05:33:03.000 233 33760.42 188.01 17104.37 88888.00 2017-08-21 05:33:04.000 233 33760.43 187.98 17104.35 88888.00 2017-08-21 05:33:05.000 233 33760.42 187.99 17104.36 37845.65 2017-08-21 05:33:06.000 233 33760.40 187.97 17104.34 88888.00 2017-08-21 05:33:07.000 233 33760.38 187.95 17104.30 88888.00 2017-08-21 05:33:08.000 233 33760.38 187.97 17104.30 88888.00 2017-08-21 05:33:09.000 233 33760.38 188.02 17104.28 88888.00 2017-08-21 05:33:10.000 233 33760.38 188.02 17104.33 37845.72 2017-08-21 05:33:11.000 233 33760.40 188.00 17104.33 88888.00 2017-08-21 05:33:12.000 233 33760.44 187.97 17104.31 88888.00 2017-08-21 05:33:13.000 233 33760.44 187.94 17104.36 88888.00 2017-08-21 05:33:14.000 233 33760.41 187.95 17104.39 88888.00 2017-08-21 05:33:15.000 233 33760.49 187.93 17104.42 37845.72 2017-08-21 05:33:16.000 233 33760.53 187.92 17104.41 88888.00 2017-08-21 05:33:17.000 233 33760.50 187.90 17104.43 88888.00 2017-08-21 05:33:18.000 233 33760.52 187.94 17104.41 88888.00 2017-08-21 05:33:19.000 233 33760.55 187.91 17104.39 88888.00 2017-08-21 05:33:20.000 233 33760.54 187.84 17104.38 37845.85 2017-08-21 05:33:21.000 233 33760.56 187.84 17104.37 88888.00 2017-08-21 05:33:22.000 233 33760.57 187.83 17104.35 88888.00 2017-08-21 05:33:23.000 233 33760.57 187.83 17104.30 88888.00 2017-08-21 05:33:24.000 233 33760.60 187.82 17104.33 88888.00 2017-08-21 05:33:25.000 233 33760.63 187.83 17104.34 37845.72 2017-08-21 05:33:26.000 233 33760.61 187.82 17104.31 88888.00 2017-08-21 05:33:27.000 233 33760.64 187.87 17104.28 88888.00 2017-08-21 05:33:28.000 233 33760.65 187.91 17104.25 88888.00 2017-08-21 05:33:29.000 233 33760.63 187.90 17104.22 88888.00 2017-08-21 05:33:30.000 233 33760.69 187.93 17104.24 37845.78 2017-08-21 05:33:31.000 233 33760.70 187.89 17104.27 88888.00 2017-08-21 05:33:32.000 233 33760.68 187.87 17104.29 88888.00 2017-08-21 05:33:33.000 233 33760.70 187.92 17104.30 88888.00 2017-08-21 05:33:34.000 233 33760.75 187.92 17104.28 88888.00 2017-08-21 05:33:35.000 233 33760.79 187.84 17104.29 37845.83 2017-08-21 05:33:36.000 233 33760.80 187.89 17104.33 88888.00 2017-08-21 05:33:37.000 233 33760.82 187.89 17104.31 88888.00 2017-08-21 05:33:38.000 233 33760.87 187.90 17104.26 88888.00 2017-08-21 05:33:39.000 233 33760.86 187.89 17104.26 88888.00 2017-08-21 05:33:40.000 233 33760.87 187.91 17104.24 37845.96 2017-08-21 05:33:41.000 233 33760.89 187.90 17104.23 88888.00 2017-08-21 05:33:42.000 233 33760.90 187.87 17104.23 88888.00 2017-08-21 05:33:43.000 233 33760.90 187.87 17104.25 88888.00 2017-08-21 05:33:44.000 233 33760.91 187.89 17104.23 88888.00 2017-08-21 05:33:45.000 233 33760.95 187.89 17104.25 37846.01 2017-08-21 05:33:46.000 233 33760.94 187.90 17104.23 88888.00 2017-08-21 05:33:47.000 233 33760.94 187.90 17104.21 88888.00 2017-08-21 05:33:48.000 233 33760.93 187.91 17104.20 88888.00 2017-08-21 05:33:49.000 233 33760.94 187.88 17104.19 88888.00 2017-08-21 05:33:50.000 233 33760.90 187.87 17104.20 37846.11 2017-08-21 05:33:51.000 233 33760.89 187.88 17104.21 88888.00 2017-08-21 05:33:52.000 233 33760.90 187.90 17104.20 88888.00 2017-08-21 05:33:53.000 233 33760.89 187.90 17104.19 88888.00 2017-08-21 05:33:54.000 233 33760.87 187.84 17104.15 88888.00 2017-08-21 05:33:55.000 233 33760.91 187.80 17104.15 37846.03 2017-08-21 05:33:56.000 233 33760.92 187.82 17104.18 88888.00 2017-08-21 05:33:57.000 233 33760.89 187.82 17104.17 88888.00 2017-08-21 05:33:58.000 233 33760.91 187.80 17104.20 88888.00 2017-08-21 05:33:59.000 233 33760.91 187.81 17104.23 88888.00 2017-08-21 05:34:00.000 233 33760.91 187.81 17104.23 37846.04 2017-08-21 05:34:01.000 233 33760.89 187.82 17104.23 88888.00 2017-08-21 05:34:02.000 233 33760.93 187.80 17104.24 88888.00 2017-08-21 05:34:03.000 233 33760.92 187.80 17104.22 88888.00 2017-08-21 05:34:04.000 233 33760.93 187.80 17104.23 88888.00 2017-08-21 05:34:05.000 233 33760.96 187.77 17104.20 37846.04 2017-08-21 05:34:06.000 233 33760.95 187.73 17104.20 88888.00 2017-08-21 05:34:07.000 233 33760.92 187.71 17104.19 88888.00 2017-08-21 05:34:08.000 233 33760.90 187.75 17104.21 88888.00 2017-08-21 05:34:09.000 233 33760.97 187.76 17104.23 88888.00 2017-08-21 05:34:10.000 233 33760.95 187.76 17104.21 37846.12 2017-08-21 05:34:11.000 233 33760.94 187.74 17104.21 88888.00 2017-08-21 05:34:12.000 233 33760.96 187.74 17104.18 88888.00 2017-08-21 05:34:13.000 233 33760.97 187.72 17104.19 88888.00 2017-08-21 05:34:14.000 233 33760.96 187.72 17104.19 88888.00 2017-08-21 05:34:15.000 233 33760.98 187.73 17104.20 37846.07 2017-08-21 05:34:16.000 233 33761.01 187.76 17104.20 88888.00 2017-08-21 05:34:17.000 233 33761.00 187.79 17104.17 88888.00 2017-08-21 05:34:18.000 233 33760.97 187.79 17104.17 88888.00 2017-08-21 05:34:19.000 233 33760.96 187.79 17104.19 88888.00 2017-08-21 05:34:20.000 233 33760.97 187.78 17104.16 37846.08 2017-08-21 05:34:21.000 233 33760.97 187.80 17104.17 88888.00 2017-08-21 05:34:22.000 233 33760.92 187.80 17104.15 88888.00 2017-08-21 05:34:23.000 233 33760.88 187.79 17104.16 88888.00 2017-08-21 05:34:24.000 233 33760.90 187.76 17104.18 88888.00 2017-08-21 05:34:25.000 233 33760.87 187.72 17104.16 37846.11 2017-08-21 05:34:26.000 233 33760.87 187.73 17104.19 88888.00 2017-08-21 05:34:27.000 233 33760.90 187.73 17104.17 88888.00 2017-08-21 05:34:28.000 233 33760.92 187.72 17104.21 88888.00 2017-08-21 05:34:29.000 233 33760.90 187.76 17104.21 88888.00 2017-08-21 05:34:30.000 233 33760.91 187.79 17104.21 37845.97 2017-08-21 05:34:31.000 233 33760.88 187.76 17104.25 88888.00 2017-08-21 05:34:32.000 233 33760.88 187.75 17104.23 88888.00 2017-08-21 05:34:33.000 233 33760.85 187.76 17104.18 88888.00 2017-08-21 05:34:34.000 233 33760.84 187.83 17104.20 88888.00 2017-08-21 05:34:35.000 233 33760.82 187.82 17104.22 37845.96 2017-08-21 05:34:36.000 233 33760.83 187.84 17104.22 88888.00 2017-08-21 05:34:37.000 233 33760.86 187.85 17104.23 88888.00 2017-08-21 05:34:38.000 233 33760.85 187.86 17104.23 88888.00 2017-08-21 05:34:39.000 233 33760.86 187.85 17104.19 88888.00 2017-08-21 05:34:40.000 233 33760.91 187.86 17104.16 37845.97 2017-08-21 05:34:41.000 233 33760.92 187.85 17104.18 88888.00 2017-08-21 05:34:42.000 233 33760.97 187.86 17104.21 88888.00 2017-08-21 05:34:43.000 233 33760.99 187.87 17104.21 88888.00 2017-08-21 05:34:44.000 233 33761.05 187.88 17104.20 88888.00 2017-08-21 05:34:45.000 233 33760.99 187.90 17104.19 37846.01 2017-08-21 05:34:46.000 233 33761.00 187.89 17104.19 88888.00 2017-08-21 05:34:47.000 233 33761.01 187.83 17104.20 88888.00 2017-08-21 05:34:48.000 233 33761.04 187.82 17104.22 88888.00 2017-08-21 05:34:49.000 233 33761.04 187.89 17104.22 88888.00 2017-08-21 05:34:50.000 233 33761.04 187.91 17104.24 37846.14 2017-08-21 05:34:51.000 233 33761.03 187.96 17104.22 88888.00 2017-08-21 05:34:52.000 233 33760.98 187.94 17104.21 88888.00 2017-08-21 05:34:53.000 233 33760.98 187.96 17104.18 88888.00 2017-08-21 05:34:54.000 233 33760.97 187.97 17104.18 88888.00 2017-08-21 05:34:55.000 233 33760.99 187.99 17104.19 37846.10 2017-08-21 05:34:56.000 233 33760.97 187.96 17104.17 88888.00 2017-08-21 05:34:57.000 233 33760.95 187.96 17104.14 88888.00 2017-08-21 05:34:58.000 233 33760.95 188.01 17104.13 88888.00 2017-08-21 05:34:59.000 233 33760.93 188.03 17104.16 88888.00 2017-08-21 05:35:00.000 233 33760.91 188.03 17104.20 37846.03 2017-08-21 05:35:01.000 233 33760.91 188.02 17104.19 88888.00 2017-08-21 05:35:02.000 233 33760.90 188.05 17104.18 88888.00 2017-08-21 05:35:03.000 233 33760.88 188.08 17104.17 88888.00 2017-08-21 05:35:04.000 233 33760.86 188.04 17104.21 88888.00 2017-08-21 05:35:05.000 233 33760.91 188.02 17104.20 37846.10 2017-08-21 05:35:06.000 233 33760.91 188.04 17104.17 88888.00 2017-08-21 05:35:07.000 233 33760.96 188.04 17104.16 88888.00 2017-08-21 05:35:08.000 233 33760.97 188.07 17104.19 88888.00 2017-08-21 05:35:09.000 233 33760.98 188.09 17104.17 88888.00 2017-08-21 05:35:10.000 233 33761.01 188.11 17104.17 37846.07 2017-08-21 05:35:11.000 233 33760.97 188.09 17104.17 88888.00 2017-08-21 05:35:12.000 233 33760.96 188.09 17104.18 88888.00 2017-08-21 05:35:13.000 233 33760.97 188.13 17104.20 88888.00 2017-08-21 05:35:14.000 233 33760.99 188.13 17104.21 88888.00 2017-08-21 05:35:15.000 233 33760.99 188.16 17104.17 37846.08 2017-08-21 05:35:16.000 233 33760.99 188.18 17104.17 88888.00 2017-08-21 05:35:17.000 233 33760.96 188.18 17104.16 88888.00 2017-08-21 05:35:18.000 233 33760.94 188.19 17104.10 88888.00 2017-08-21 05:35:19.000 233 33760.90 188.22 17104.16 88888.00 2017-08-21 05:35:20.000 233 33760.95 188.20 17104.15 37846.01 2017-08-21 05:35:21.000 233 33760.91 188.21 17104.15 88888.00 2017-08-21 05:35:22.000 233 33760.93 188.23 17104.17 88888.00 2017-08-21 05:35:23.000 233 33760.90 188.22 17104.18 88888.00 2017-08-21 05:35:24.000 233 33760.88 188.22 17104.17 88888.00 2017-08-21 05:35:25.000 233 33760.84 188.24 17104.10 37846.03 2017-08-21 05:35:26.000 233 33760.82 188.24 17104.10 88888.00 2017-08-21 05:35:27.000 233 33760.85 188.26 17104.11 88888.00 2017-08-21 05:35:28.000 233 33760.84 188.30 17104.10 88888.00 2017-08-21 05:35:29.000 233 33760.82 188.32 17104.11 88888.00 2017-08-21 05:35:30.000 233 33760.83 188.33 17104.13 37845.99 2017-08-21 05:35:31.000 233 33760.84 188.31 17104.12 88888.00 2017-08-21 05:35:32.000 233 33760.82 188.29 17104.14 88888.00 2017-08-21 05:35:33.000 233 33760.76 188.30 17104.10 88888.00 2017-08-21 05:35:34.000 233 33760.73 188.32 17104.12 88888.00 2017-08-21 05:35:35.000 233 33760.70 188.35 17104.11 37846.01 2017-08-21 05:35:36.000 233 33760.71 188.34 17104.13 88888.00 2017-08-21 05:35:37.000 233 33760.75 188.39 17104.12 88888.00 2017-08-21 05:35:38.000 233 33760.72 188.38 17104.11 88888.00 2017-08-21 05:35:39.000 233 33760.70 188.39 17104.10 88888.00 2017-08-21 05:35:40.000 233 33760.74 188.42 17104.12 37845.90 2017-08-21 05:35:41.000 233 33760.76 188.39 17104.15 88888.00 2017-08-21 05:35:42.000 233 33760.75 188.38 17104.12 88888.00 2017-08-21 05:35:43.000 233 33760.74 188.40 17104.10 88888.00 2017-08-21 05:35:44.000 233 33760.75 188.42 17104.11 88888.00 2017-08-21 05:35:45.000 233 33760.76 188.41 17104.10 37846.01 2017-08-21 05:35:46.000 233 33760.76 188.47 17104.13 88888.00 2017-08-21 05:35:47.000 233 33760.81 188.43 17104.18 88888.00 2017-08-21 05:35:48.000 233 33760.81 188.43 17104.21 88888.00 2017-08-21 05:35:49.000 233 33760.82 188.41 17104.21 88888.00 2017-08-21 05:35:50.000 233 33760.84 188.45 17104.14 37845.99 2017-08-21 05:35:51.000 233 33760.84 188.45 17104.13 88888.00 2017-08-21 05:35:52.000 233 33760.82 188.47 17104.12 88888.00 2017-08-21 05:35:53.000 233 33760.81 188.52 17104.13 88888.00 2017-08-21 05:35:54.000 233 33760.77 188.54 17104.12 88888.00 2017-08-21 05:35:55.000 233 33760.77 188.49 17104.13 37845.82 2017-08-21 05:35:56.000 233 33760.78 188.49 17104.12 88888.00 2017-08-21 05:35:57.000 233 33760.76 188.49 17104.09 88888.00 2017-08-21 05:35:58.000 233 33760.75 188.48 17104.09 88888.00 2017-08-21 05:35:59.000 233 33760.73 188.51 17104.07 88888.00 2017-08-21 05:36:00.000 233 33760.76 188.53 17104.08 37845.92 2017-08-21 05:36:01.000 233 33760.76 188.50 17104.12 88888.00 2017-08-21 05:36:02.000 233 33760.76 188.51 17104.08 88888.00 2017-08-21 05:36:03.000 233 33760.74 188.53 17104.09 88888.00 2017-08-21 05:36:04.000 233 33760.74 188.56 17104.10 88888.00 2017-08-21 05:36:05.000 233 33760.71 188.54 17104.12 37845.92 2017-08-21 05:36:06.000 233 33760.75 188.59 17104.14 88888.00 2017-08-21 05:36:07.000 233 33760.70 188.65 17104.10 88888.00 2017-08-21 05:36:08.000 233 33760.71 188.62 17104.08 88888.00 2017-08-21 05:36:09.000 233 33760.70 188.58 17104.09 88888.00 2017-08-21 05:36:10.000 233 33760.68 188.58 17104.09 37845.82 2017-08-21 05:36:11.000 233 33760.69 188.61 17104.07 88888.00 2017-08-21 05:36:12.000 233 33760.66 188.63 17104.08 88888.00 2017-08-21 05:36:13.000 233 33760.66 188.68 17104.07 88888.00 2017-08-21 05:36:14.000 233 33760.69 188.69 17104.02 88888.00 2017-08-21 05:36:15.000 233 33760.72 188.71 17104.04 37845.78 2017-08-21 05:36:16.000 233 33760.67 188.69 17104.02 88888.00 2017-08-21 05:36:17.000 233 33760.64 188.68 17104.04 88888.00 2017-08-21 05:36:18.000 233 33760.63 188.72 17104.06 88888.00 2017-08-21 05:36:19.000 233 33760.62 188.72 17104.02 88888.00 2017-08-21 05:36:20.000 233 33760.66 188.69 17104.03 37845.85 2017-08-21 05:36:21.000 233 33760.67 188.74 17104.06 88888.00 2017-08-21 05:36:22.000 233 33760.65 188.77 17104.04 88888.00 2017-08-21 05:36:23.000 233 33760.65 188.82 17104.07 88888.00 2017-08-21 05:36:24.000 233 33760.63 188.81 17104.07 88888.00 2017-08-21 05:36:25.000 233 33760.60 188.84 17104.06 37845.82 2017-08-21 05:36:26.000 233 33760.56 188.82 17104.09 88888.00 2017-08-21 05:36:27.000 233 33760.55 188.83 17104.07 88888.00 2017-08-21 05:36:28.000 233 33760.56 188.83 17104.05 88888.00 2017-08-21 05:36:29.000 233 33760.56 188.88 17104.07 88888.00 2017-08-21 05:36:30.000 233 33760.58 188.90 17104.08 37845.71 2017-08-21 05:36:31.000 233 33760.57 188.92 17104.09 88888.00 2017-08-21 05:36:32.000 233 33760.56 188.94 17104.06 88888.00 2017-08-21 05:36:33.000 233 33760.56 188.95 17103.99 88888.00 2017-08-21 05:36:34.000 233 33760.62 188.97 17104.01 88888.00 2017-08-21 05:36:35.000 233 33760.65 188.95 17104.03 37845.72 2017-08-21 05:36:36.000 233 33760.66 188.95 17104.01 88888.00 2017-08-21 05:36:37.000 233 33760.64 188.97 17104.01 88888.00 2017-08-21 05:36:38.000 233 33760.63 189.01 17104.03 88888.00 2017-08-21 05:36:39.000 233 33760.58 189.06 17104.03 88888.00 2017-08-21 05:36:40.000 233 33760.56 189.10 17104.05 37845.64 2017-08-21 05:36:41.000 233 33760.59 189.12 17104.05 88888.00 2017-08-21 05:36:42.000 233 33760.56 189.11 17104.04 88888.00 2017-08-21 05:36:43.000 233 33760.57 189.08 17104.07 88888.00 2017-08-21 05:36:44.000 233 33760.57 189.11 17104.08 88888.00 2017-08-21 05:36:45.000 233 33760.56 189.14 17104.07 37845.68 2017-08-21 05:36:46.000 233 33760.56 189.12 17104.04 88888.00 2017-08-21 05:36:47.000 233 33760.53 189.12 17103.98 88888.00 2017-08-21 05:36:48.000 233 33760.49 189.15 17103.96 88888.00 2017-08-21 05:36:49.000 233 33760.51 189.19 17103.96 88888.00 2017-08-21 05:36:50.000 233 33760.55 189.19 17103.98 37845.61 2017-08-21 05:36:51.000 233 33760.57 189.18 17104.02 88888.00 2017-08-21 05:36:52.000 233 33760.55 189.18 17104.02 88888.00 2017-08-21 05:36:53.000 233 33760.54 189.19 17103.98 88888.00 2017-08-21 05:36:54.000 233 33760.58 189.19 17103.95 88888.00 2017-08-21 05:36:55.000 233 33760.60 189.17 17103.97 37845.82 2017-08-21 05:36:56.000 233 33760.59 189.19 17103.98 88888.00 2017-08-21 05:36:57.000 233 33760.55 189.21 17103.94 88888.00 2017-08-21 05:36:58.000 233 33760.54 189.22 17104.00 88888.00 2017-08-21 05:36:59.000 233 33760.56 189.26 17104.03 88888.00 2017-08-21 05:37:00.000 233 33760.58 189.27 17104.03 37845.69 2017-08-21 05:37:01.000 233 33760.61 189.26 17103.99 88888.00 2017-08-21 05:37:02.000 233 33760.60 189.23 17104.02 88888.00 2017-08-21 05:37:03.000 233 33760.59 189.25 17104.00 88888.00 2017-08-21 05:37:04.000 233 33760.62 189.31 17104.01 88888.00 2017-08-21 05:37:05.000 233 33760.60 189.29 17103.98 37845.71 2017-08-21 05:37:06.000 233 33760.59 189.26 17104.00 88888.00 2017-08-21 05:37:07.000 233 33760.65 189.26 17104.00 88888.00 2017-08-21 05:37:08.000 233 33760.67 189.25 17104.01 88888.00 2017-08-21 05:37:09.000 233 33760.67 189.28 17104.02 88888.00 2017-08-21 05:37:10.000 233 33760.68 189.30 17104.03 37845.83 2017-08-21 05:37:11.000 233 33760.68 189.28 17104.04 88888.00 2017-08-21 05:37:12.000 233 33760.66 189.24 17104.02 88888.00 2017-08-21 05:37:13.000 233 33760.63 189.26 17104.02 88888.00 2017-08-21 05:37:14.000 233 33760.64 189.27 17104.00 88888.00 2017-08-21 05:37:15.000 233 33760.64 189.29 17103.98 37845.82 2017-08-21 05:37:16.000 233 33760.66 189.32 17103.96 88888.00 2017-08-21 05:37:17.000 233 33760.67 189.30 17103.94 88888.00 2017-08-21 05:37:18.000 233 33760.68 189.31 17103.96 88888.00 2017-08-21 05:37:19.000 233 33760.68 189.33 17103.94 88888.00 2017-08-21 05:37:20.000 233 33760.69 189.28 17103.88 37845.78 2017-08-21 05:37:21.000 233 33760.67 189.27 17103.87 88888.00 2017-08-21 05:37:22.000 233 33760.65 189.25 17103.88 88888.00 2017-08-21 05:37:23.000 233 33760.66 189.26 17103.91 88888.00 2017-08-21 05:37:24.000 233 33760.66 189.28 17103.91 88888.00 2017-08-21 05:37:25.000 233 33760.69 189.27 17103.89 37845.74 2017-08-21 05:37:26.000 233 33760.73 189.23 17103.89 88888.00 2017-08-21 05:37:27.000 233 33760.72 189.24 17103.85 88888.00 2017-08-21 05:37:28.000 233 33760.71 189.25 17103.90 88888.00 2017-08-21 05:37:29.000 233 33760.70 189.21 17103.95 88888.00 2017-08-21 05:37:30.000 233 33760.70 189.23 17103.99 37845.68 2017-08-21 05:37:31.000 233 33760.70 189.23 17103.99 88888.00 2017-08-21 05:37:32.000 233 33760.70 189.22 17103.98 88888.00 2017-08-21 05:37:33.000 233 33760.69 189.24 17103.96 88888.00 2017-08-21 05:37:34.000 233 33760.68 189.24 17103.97 88888.00 2017-08-21 05:37:35.000 233 33760.67 189.20 17104.00 37845.69 2017-08-21 05:37:36.000 233 33760.70 189.18 17103.95 88888.00 2017-08-21 05:37:37.000 233 33760.73 189.16 17103.94 88888.00 2017-08-21 05:37:38.000 233 33760.74 189.16 17103.96 88888.00 2017-08-21 05:37:39.000 233 33760.75 189.17 17103.96 88888.00 2017-08-21 05:37:40.000 233 33760.74 189.17 17104.00 37845.71 2017-08-21 05:37:41.000 233 33760.76 189.19 17103.98 88888.00 2017-08-21 05:37:42.000 233 33760.77 189.18 17103.99 88888.00 2017-08-21 05:37:43.000 233 33760.77 189.20 17103.98 88888.00 2017-08-21 05:37:44.000 233 33760.76 189.15 17103.98 88888.00 2017-08-21 05:37:45.000 233 33760.72 189.16 17103.97 37845.81 2017-08-21 05:37:46.000 233 33760.74 189.15 17103.97 88888.00 2017-08-21 05:37:47.000 233 33760.77 189.14 17103.98 88888.00 2017-08-21 05:37:48.000 233 33760.77 189.18 17103.96 88888.00 2017-08-21 05:37:49.000 233 33760.77 189.12 17103.96 88888.00 2017-08-21 05:37:50.000 233 33760.77 189.12 17103.95 37845.78 2017-08-21 05:37:51.000 233 33760.79 189.16 17103.97 88888.00 2017-08-21 05:37:52.000 233 33760.77 189.11 17103.93 88888.00 2017-08-21 05:37:53.000 233 33760.75 189.09 17103.95 88888.00 2017-08-21 05:37:54.000 233 33760.75 189.09 17103.94 88888.00 2017-08-21 05:37:55.000 233 33760.76 189.06 17103.87 37845.89 2017-08-21 05:37:56.000 233 33760.77 189.07 17103.87 88888.00 2017-08-21 05:37:57.000 233 33760.74 189.09 17103.87 88888.00 2017-08-21 05:37:58.000 233 33760.74 189.07 17103.88 88888.00 2017-08-21 05:37:59.000 233 33760.79 189.05 17103.89 88888.00 2017-08-21 05:38:00.000 233 33760.82 189.03 17103.90 37845.74 2017-08-21 05:38:01.000 233 33760.79 189.01 17103.90 88888.00 2017-08-21 05:38:02.000 233 33760.78 188.97 17103.91 88888.00 2017-08-21 05:38:03.000 233 33760.80 188.93 17103.88 88888.00 2017-08-21 05:38:04.000 233 33760.80 188.96 17103.88 88888.00 2017-08-21 05:38:05.000 233 33760.80 189.00 17103.87 37845.74 2017-08-21 05:38:06.000 233 33760.79 189.04 17103.89 88888.00 2017-08-21 05:38:07.000 233 33760.78 189.02 17103.89 88888.00 2017-08-21 05:38:08.000 233 33760.81 188.95 17103.87 88888.00 2017-08-21 05:38:09.000 233 33760.84 188.95 17103.87 88888.00 2017-08-21 05:38:10.000 233 33760.86 188.93 17103.90 37845.76 2017-08-21 05:38:11.000 233 33760.82 188.93 17103.89 88888.00 2017-08-21 05:38:12.000 233 33760.77 188.91 17103.90 88888.00 2017-08-21 05:38:13.000 233 33760.79 188.89 17103.91 88888.00 2017-08-21 05:38:14.000 233 33760.82 188.90 17103.89 88888.00 2017-08-21 05:38:15.000 233 33760.82 188.91 17103.92 37845.85 2017-08-21 05:38:16.000 233 33760.83 188.96 17103.94 88888.00 2017-08-21 05:38:17.000 233 33760.79 188.94 17103.92 88888.00 2017-08-21 05:38:18.000 233 33760.82 188.91 17103.92 88888.00 2017-08-21 05:38:19.000 233 33760.86 188.91 17103.94 88888.00 2017-08-21 05:38:20.000 233 33760.84 188.95 17103.90 37845.76 2017-08-21 05:38:21.000 233 33760.82 188.95 17103.90 88888.00 2017-08-21 05:38:22.000 233 33760.81 188.92 17103.93 88888.00 2017-08-21 05:38:23.000 233 33760.82 188.91 17103.89 88888.00 2017-08-21 05:38:24.000 233 33760.83 188.90 17103.90 88888.00 2017-08-21 05:38:25.000 233 33760.84 188.85 17103.93 37845.81 2017-08-21 05:38:26.000 233 33760.89 188.84 17103.91 88888.00 2017-08-21 05:38:27.000 233 33760.86 188.82 17103.91 88888.00 2017-08-21 05:38:28.000 233 33760.85 188.84 17103.95 88888.00 2017-08-21 05:38:29.000 233 33760.86 188.86 17103.93 88888.00 2017-08-21 05:38:30.000 233 33760.87 188.89 17103.89 37845.86 2017-08-21 05:38:31.000 233 33760.86 188.89 17103.94 88888.00 2017-08-21 05:38:32.000 233 33760.84 188.87 17103.93 88888.00 2017-08-21 05:38:33.000 233 33760.81 188.80 17103.89 88888.00 2017-08-21 05:38:34.000 233 33760.87 188.82 17103.91 88888.00 2017-08-21 05:38:35.000 233 33760.94 188.83 17103.95 37845.83 2017-08-21 05:38:36.000 233 33760.95 188.77 17104.00 88888.00 2017-08-21 05:38:37.000 233 33760.93 188.80 17103.98 88888.00 2017-08-21 05:38:38.000 233 33760.93 188.83 17103.96 88888.00 2017-08-21 05:38:39.000 233 33760.91 188.80 17103.98 88888.00 2017-08-21 05:38:40.000 233 33760.88 188.82 17103.97 37845.88 2017-08-21 05:38:41.000 233 33760.87 188.81 17103.99 88888.00 2017-08-21 05:38:42.000 233 33760.89 188.81 17103.98 88888.00 2017-08-21 05:38:43.000 233 33760.93 188.85 17103.95 88888.00 2017-08-21 05:38:44.000 233 33760.96 188.83 17103.92 88888.00 2017-08-21 05:38:45.000 233 33760.93 188.80 17103.94 37845.85 2017-08-21 05:38:46.000 233 33760.91 188.77 17103.93 88888.00 2017-08-21 05:38:47.000 233 33760.93 188.77 17103.92 88888.00 2017-08-21 05:38:48.000 233 33760.89 188.79 17103.94 88888.00 2017-08-21 05:38:49.000 233 33760.85 188.81 17103.92 88888.00 2017-08-21 05:38:50.000 233 33760.86 188.83 17103.95 37845.82 2017-08-21 05:38:51.000 233 33760.85 188.84 17103.93 88888.00 2017-08-21 05:38:52.000 233 33760.83 188.85 17103.89 88888.00 2017-08-21 05:38:53.000 233 33760.85 188.83 17103.88 88888.00 2017-08-21 05:38:54.000 233 33760.83 188.85 17103.87 88888.00 2017-08-21 05:38:55.000 233 33760.84 188.83 17103.85 37845.85 2017-08-21 05:38:56.000 233 33760.84 188.79 17103.85 88888.00 2017-08-21 05:38:57.000 233 33760.82 188.80 17103.86 88888.00 2017-08-21 05:38:58.000 233 33760.82 188.78 17103.88 88888.00 2017-08-21 05:38:59.000 233 33760.79 188.79 17103.90 88888.00 2017-08-21 05:39:00.000 233 33760.80 188.83 17103.91 37845.75 2017-08-21 05:39:01.000 233 33760.81 188.79 17103.92 88888.00 2017-08-21 05:39:02.000 233 33760.80 188.81 17103.89 88888.00 2017-08-21 05:39:03.000 233 33760.78 188.86 17103.88 88888.00 2017-08-21 05:39:04.000 233 33760.76 188.85 17103.88 88888.00 2017-08-21 05:39:05.000 233 33760.79 188.83 17103.86 37845.92 2017-08-21 05:39:06.000 233 33760.79 188.87 17103.88 88888.00 2017-08-21 05:39:07.000 233 33760.78 188.88 17103.90 88888.00 2017-08-21 05:39:08.000 233 33760.79 188.89 17103.90 88888.00 2017-08-21 05:39:09.000 233 33760.76 188.86 17103.92 88888.00 2017-08-21 05:39:10.000 233 33760.74 188.90 17103.89 37845.74 2017-08-21 05:39:11.000 233 33760.72 188.92 17103.92 88888.00 2017-08-21 05:39:12.000 233 33760.76 188.92 17103.91 88888.00 2017-08-21 05:39:13.000 233 33760.70 188.91 17103.88 88888.00 2017-08-21 05:39:14.000 233 33760.71 188.94 17103.88 88888.00 2017-08-21 05:39:15.000 233 33760.75 188.95 17103.92 37845.69 2017-08-21 05:39:16.000 233 33760.74 188.97 17103.93 88888.00 2017-08-21 05:39:17.000 233 33760.72 188.99 17103.94 88888.00 2017-08-21 05:39:18.000 233 33760.70 188.97 17103.97 88888.00 2017-08-21 05:39:19.000 233 33760.68 188.96 17103.93 88888.00 2017-08-21 05:39:20.000 233 33760.70 188.94 17103.95 37845.62 2017-08-21 05:39:21.000 233 33760.70 188.93 17103.92 88888.00 2017-08-21 05:39:22.000 233 33760.70 188.95 17103.92 88888.00 2017-08-21 05:39:23.000 233 33760.70 188.92 17103.95 88888.00 2017-08-21 05:39:24.000 233 33760.66 188.95 17104.02 88888.00 2017-08-21 05:39:25.000 233 33760.64 188.97 17104.00 37845.65 2017-08-21 05:39:26.000 233 33760.66 188.97 17103.97 88888.00 2017-08-21 05:39:27.000 233 33760.62 188.96 17103.92 88888.00 2017-08-21 05:39:28.000 233 33760.63 188.98 17103.90 88888.00 2017-08-21 05:39:29.000 233 33760.63 188.99 17103.87 88888.00 2017-08-21 05:39:30.000 233 33760.65 188.98 17103.87 37845.65 2017-08-21 05:39:31.000 233 33760.59 189.01 17103.87 88888.00 2017-08-21 05:39:32.000 233 33760.59 189.03 17103.90 88888.00 2017-08-21 05:39:33.000 233 33760.62 189.06 17103.92 88888.00 2017-08-21 05:39:34.000 233 33760.59 189.08 17103.93 88888.00 2017-08-21 05:39:35.000 233 33760.58 189.05 17103.93 37845.56 2017-08-21 05:39:36.000 233 33760.59 189.08 17103.92 88888.00 2017-08-21 05:39:37.000 233 33760.59 189.10 17103.90 88888.00 2017-08-21 05:39:38.000 233 33760.53 189.08 17103.87 88888.00 2017-08-21 05:39:39.000 233 33760.52 189.09 17103.88 88888.00 2017-08-21 05:39:40.000 233 33760.53 189.09 17103.89 37845.60 2017-08-21 05:39:41.000 233 33760.52 189.08 17103.87 88888.00 2017-08-21 05:39:42.000 233 33760.52 189.11 17103.88 88888.00 2017-08-21 05:39:43.000 233 33760.57 189.14 17103.94 88888.00 2017-08-21 05:39:44.000 233 33760.55 189.11 17103.90 88888.00 2017-08-21 05:39:45.000 233 33760.52 189.11 17103.88 37845.54 2017-08-21 05:39:46.000 233 33760.54 189.16 17103.92 88888.00 2017-08-21 05:39:47.000 233 33760.53 189.17 17103.93 88888.00 2017-08-21 05:39:48.000 233 33760.52 189.15 17103.92 88888.00 2017-08-21 05:39:49.000 233 33760.54 189.17 17103.93 88888.00 2017-08-21 05:39:50.000 233 33760.57 189.21 17103.91 37845.57 2017-08-21 05:39:51.000 233 33760.54 189.17 17103.91 88888.00 2017-08-21 05:39:52.000 233 33760.55 189.17 17103.93 88888.00 2017-08-21 05:39:53.000 233 33760.58 189.19 17103.90 88888.00 2017-08-21 05:39:54.000 233 33760.59 189.23 17103.91 88888.00 2017-08-21 05:39:55.000 233 33760.60 189.23 17103.92 37845.50 2017-08-21 05:39:56.000 233 33760.56 189.23 17103.85 88888.00 2017-08-21 05:39:57.000 233 33760.56 189.27 17103.84 88888.00 2017-08-21 05:39:58.000 233 33760.57 189.30 17103.85 88888.00 2017-08-21 05:39:59.000 233 33760.57 189.28 17103.88 88888.00 2017-08-21 05:40:00.000 233 33760.56 189.32 17103.87 37845.57 2017-08-21 05:40:01.000 233 33760.56 189.35 17103.89 88888.00 2017-08-21 05:40:02.000 233 33760.59 189.39 17103.89 88888.00 2017-08-21 05:40:03.000 233 33760.58 189.41 17103.88 88888.00 2017-08-21 05:40:04.000 233 33760.56 189.41 17103.84 88888.00 2017-08-21 05:40:05.000 233 33760.60 189.41 17103.84 37845.57 2017-08-21 05:40:06.000 233 33760.62 189.39 17103.84 88888.00 2017-08-21 05:40:07.000 233 33760.56 189.41 17103.83 88888.00 2017-08-21 05:40:08.000 233 33760.55 189.41 17103.81 88888.00 2017-08-21 05:40:09.000 233 33760.58 189.43 17103.80 88888.00 2017-08-21 05:40:10.000 233 33760.61 189.46 17103.79 37845.57 2017-08-21 05:40:11.000 233 33760.58 189.41 17103.84 88888.00 2017-08-21 05:40:12.000 233 33760.59 189.45 17103.89 88888.00 2017-08-21 05:40:13.000 233 33760.58 189.46 17103.91 88888.00 2017-08-21 05:40:14.000 233 33760.60 189.49 17103.90 88888.00 2017-08-21 05:40:15.000 233 33760.62 189.56 17103.89 37845.60 2017-08-21 05:40:16.000 233 33760.58 189.60 17103.85 88888.00 2017-08-21 05:40:17.000 233 33760.57 189.58 17103.90 88888.00 2017-08-21 05:40:18.000 233 33760.58 189.54 17103.88 88888.00 2017-08-21 05:40:19.000 233 33760.60 189.55 17103.83 88888.00 2017-08-21 05:40:20.000 233 33760.62 189.50 17103.80 37845.65 2017-08-21 05:40:21.000 233 33760.66 189.51 17103.81 88888.00 2017-08-21 05:40:22.000 233 33760.65 189.55 17103.81 88888.00 2017-08-21 05:40:23.000 233 33760.65 189.55 17103.84 88888.00 2017-08-21 05:40:24.000 233 33760.66 189.54 17103.81 88888.00 2017-08-21 05:40:25.000 233 33760.69 189.57 17103.81 37845.57 2017-08-21 05:40:26.000 233 33760.69 189.55 17103.84 88888.00 2017-08-21 05:40:27.000 233 33760.69 189.60 17103.83 88888.00 2017-08-21 05:40:28.000 233 33760.69 189.57 17103.86 88888.00 2017-08-21 05:40:29.000 233 33760.69 189.58 17103.86 88888.00 2017-08-21 05:40:30.000 233 33760.69 189.60 17103.86 37845.64 2017-08-21 05:40:31.000 233 33760.69 189.59 17103.82 88888.00 2017-08-21 05:40:32.000 233 33760.72 189.62 17103.81 88888.00 2017-08-21 05:40:33.000 233 33760.72 189.66 17103.82 88888.00 2017-08-21 05:40:34.000 233 33760.65 189.66 17103.81 88888.00 2017-08-21 05:40:35.000 233 33760.67 189.70 17103.79 37845.67 2017-08-21 05:40:36.000 233 33760.69 189.70 17103.81 88888.00 2017-08-21 05:40:37.000 233 33760.67 189.73 17103.76 88888.00 2017-08-21 05:40:38.000 233 33760.71 189.72 17103.73 88888.00 2017-08-21 05:40:39.000 233 33760.69 189.71 17103.76 88888.00 2017-08-21 05:40:40.000 233 33760.70 189.76 17103.83 37845.68 2017-08-21 05:40:41.000 233 33760.67 189.77 17103.80 88888.00 2017-08-21 05:40:42.000 233 33760.66 189.79 17103.83 88888.00 2017-08-21 05:40:43.000 233 33760.67 189.83 17103.82 88888.00 2017-08-21 05:40:44.000 233 33760.65 189.82 17103.75 88888.00 2017-08-21 05:40:45.000 233 33760.68 189.86 17103.79 37845.62 2017-08-21 05:40:46.000 233 33760.69 189.87 17103.79 88888.00 2017-08-21 05:40:47.000 233 33760.64 189.89 17103.78 88888.00 2017-08-21 05:40:48.000 233 33760.63 189.90 17103.80 88888.00 2017-08-21 05:40:49.000 233 33760.69 189.97 17103.83 88888.00 2017-08-21 05:40:50.000 233 33760.69 190.01 17103.78 37845.71 2017-08-21 05:40:51.000 233 33760.64 189.97 17103.77 88888.00 2017-08-21 05:40:52.000 233 33760.69 189.93 17103.80 88888.00 2017-08-21 05:40:53.000 233 33760.69 189.96 17103.80 88888.00 2017-08-21 05:40:54.000 233 33760.67 189.96 17103.82 88888.00 2017-08-21 05:40:55.000 233 33760.68 190.00 17103.82 37845.62 2017-08-21 05:40:56.000 233 33760.71 190.01 17103.81 88888.00 2017-08-21 05:40:57.000 233 33760.69 190.02 17103.76 88888.00 2017-08-21 05:40:58.000 233 33760.66 190.07 17103.74 88888.00 2017-08-21 05:40:59.000 233 33760.66 190.07 17103.79 88888.00 2017-08-21 05:41:00.000 233 33760.69 190.04 17103.77 37845.64 2017-08-21 05:41:01.000 233 33760.67 190.02 17103.78 88888.00 2017-08-21 05:41:02.000 233 33760.67 190.05 17103.76 88888.00 2017-08-21 05:41:03.000 233 33760.67 190.11 17103.79 88888.00 2017-08-21 05:41:04.000 233 33760.65 190.16 17103.80 88888.00 2017-08-21 05:41:05.000 233 33760.67 190.18 17103.77 37845.68 2017-08-21 05:41:06.000 233 33760.66 190.13 17103.71 88888.00 2017-08-21 05:41:07.000 233 33760.70 190.12 17103.69 88888.00 2017-08-21 05:41:08.000 233 33760.69 190.14 17103.72 88888.00 2017-08-21 05:41:09.000 233 33760.70 190.12 17103.76 88888.00 2017-08-21 05:41:10.000 233 33760.68 190.11 17103.76 37845.61 2017-08-21 05:41:11.000 233 33760.68 190.13 17103.76 88888.00 2017-08-21 05:41:12.000 233 33760.69 190.13 17103.74 88888.00 2017-08-21 05:41:13.000 233 33760.68 190.12 17103.75 88888.00 2017-08-21 05:41:14.000 233 33760.70 190.12 17103.74 88888.00 2017-08-21 05:41:15.000 233 33760.72 190.16 17103.74 37845.57 2017-08-21 05:41:16.000 233 33760.73 190.19 17103.76 88888.00 2017-08-21 05:41:17.000 233 33760.75 190.20 17103.76 88888.00 2017-08-21 05:41:18.000 233 33760.77 190.22 17103.75 88888.00 2017-08-21 05:41:19.000 233 33760.80 190.15 17103.75 88888.00 2017-08-21 05:41:20.000 233 33760.78 190.15 17103.73 37845.67 2017-08-21 05:41:21.000 233 33760.76 190.18 17103.68 88888.00 2017-08-21 05:41:22.000 233 33760.76 190.19 17103.66 88888.00 2017-08-21 05:41:23.000 233 33760.75 190.21 17103.67 88888.00 2017-08-21 05:41:24.000 233 33760.79 190.21 17103.69 88888.00 2017-08-21 05:41:25.000 233 33760.80 190.23 17103.74 37845.64 2017-08-21 05:41:26.000 233 33760.81 190.26 17103.74 88888.00 2017-08-21 05:41:27.000 233 33760.82 190.28 17103.72 88888.00 2017-08-21 05:41:28.000 233 33760.87 190.29 17103.70 88888.00 2017-08-21 05:41:29.000 233 33760.87 190.26 17103.72 88888.00 2017-08-21 05:41:30.000 233 33760.83 190.28 17103.70 37845.60 2017-08-21 05:41:31.000 233 33760.85 190.28 17103.68 88888.00 2017-08-21 05:41:32.000 233 33760.84 190.28 17103.69 88888.00 2017-08-21 05:41:33.000 233 33760.85 190.24 17103.67 88888.00 2017-08-21 05:41:34.000 233 33760.86 190.25 17103.66 88888.00 2017-08-21 05:41:35.000 233 33760.81 190.23 17103.67 37845.64 2017-08-21 05:41:36.000 233 33760.81 190.25 17103.70 88888.00 2017-08-21 05:41:37.000 233 33760.78 190.23 17103.71 88888.00 2017-08-21 05:41:38.000 233 33760.78 190.26 17103.75 88888.00 2017-08-21 05:41:39.000 233 33760.78 190.31 17103.70 88888.00 2017-08-21 05:41:40.000 233 33760.79 190.30 17103.69 37845.61 2017-08-21 05:41:41.000 233 33760.75 190.31 17103.71 88888.00 2017-08-21 05:41:42.000 233 33760.75 190.32 17103.71 88888.00 2017-08-21 05:41:43.000 233 33760.73 190.33 17103.68 88888.00 2017-08-21 05:41:44.000 233 33760.75 190.33 17103.66 88888.00 2017-08-21 05:41:45.000 233 33760.78 190.32 17103.70 37845.64 2017-08-21 05:41:46.000 233 33760.77 190.32 17103.68 88888.00 2017-08-21 05:41:47.000 233 33760.79 190.32 17103.64 88888.00 2017-08-21 05:41:48.000 233 33760.83 190.33 17103.65 88888.00 2017-08-21 05:41:49.000 233 33760.85 190.28 17103.70 88888.00 2017-08-21 05:41:50.000 233 33760.88 190.30 17103.70 37845.65 2017-08-21 05:41:51.000 233 33760.86 190.31 17103.65 88888.00 2017-08-21 05:41:52.000 233 33760.83 190.28 17103.64 88888.00 2017-08-21 05:41:53.000 233 33760.82 190.30 17103.66 88888.00 2017-08-21 05:41:54.000 233 33760.85 190.30 17103.65 88888.00 2017-08-21 05:41:55.000 233 33760.88 190.28 17103.66 37845.64 2017-08-21 05:41:56.000 233 33760.90 190.31 17103.65 88888.00 2017-08-21 05:41:57.000 233 33760.88 190.31 17103.65 88888.00 2017-08-21 05:41:58.000 233 33760.88 190.36 17103.67 88888.00 2017-08-21 05:41:59.000 233 33760.87 190.36 17103.65 88888.00 2017-08-21 05:42:00.000 233 33760.88 190.38 17103.65 37845.71 2017-08-21 05:42:01.000 233 33760.86 190.42 17103.66 88888.00 2017-08-21 05:42:02.000 233 33760.87 190.45 17103.70 88888.00 2017-08-21 05:42:03.000 233 33760.87 190.46 17103.68 88888.00 2017-08-21 05:42:04.000 233 33760.86 190.43 17103.64 88888.00 2017-08-21 05:42:05.000 233 33760.89 190.41 17103.63 37845.67 2017-08-21 05:42:06.000 233 33760.87 190.42 17103.65 88888.00 2017-08-21 05:42:07.000 233 33760.86 190.42 17103.64 88888.00 2017-08-21 05:42:08.000 233 33760.84 190.41 17103.67 88888.00 2017-08-21 05:42:09.000 233 33760.85 190.38 17103.60 88888.00 2017-08-21 05:42:10.000 233 33760.85 190.39 17103.59 37845.72 2017-08-21 05:42:11.000 233 33760.85 190.41 17103.60 88888.00 2017-08-21 05:42:12.000 233 33760.81 190.44 17103.60 88888.00 2017-08-21 05:42:13.000 233 33760.80 190.45 17103.62 88888.00 2017-08-21 05:42:14.000 233 33760.82 190.46 17103.60 88888.00 2017-08-21 05:42:15.000 233 33760.83 190.43 17103.61 37845.57 2017-08-21 05:42:16.000 233 33760.87 190.43 17103.60 88888.00 2017-08-21 05:42:17.000 233 33760.83 190.41 17103.63 88888.00 2017-08-21 05:42:18.000 233 33760.84 190.42 17103.66 88888.00 2017-08-21 05:42:19.000 233 33760.87 190.44 17103.66 88888.00 2017-08-21 05:42:20.000 233 33760.88 190.46 17103.65 37845.64 2017-08-21 05:42:21.000 233 33760.84 190.46 17103.67 88888.00 2017-08-21 05:42:22.000 233 33760.81 190.46 17103.64 88888.00 2017-08-21 05:42:23.000 233 33760.83 190.48 17103.65 88888.00 2017-08-21 05:42:24.000 233 33760.85 190.50 17103.64 88888.00 2017-08-21 05:42:25.000 233 33760.86 190.49 17103.61 37845.58 2017-08-21 05:42:26.000 233 33760.88 190.50 17103.63 88888.00 2017-08-21 05:42:27.000 233 33760.85 190.52 17103.60 88888.00 2017-08-21 05:42:28.000 233 33760.81 190.53 17103.63 88888.00 2017-08-21 05:42:29.000 233 33760.81 190.54 17103.64 88888.00 2017-08-21 05:42:30.000 233 33760.86 190.56 17103.60 37845.56 2017-08-21 05:42:31.000 233 33760.87 190.53 17103.59 88888.00 2017-08-21 05:42:32.000 233 33760.83 190.52 17103.59 88888.00 2017-08-21 05:42:33.000 233 33760.83 190.57 17103.60 88888.00 2017-08-21 05:42:34.000 233 33760.84 190.56 17103.62 88888.00 2017-08-21 05:42:35.000 233 33760.81 190.53 17103.61 37845.57 2017-08-21 05:42:36.000 233 33760.74 190.56 17103.61 88888.00 2017-08-21 05:42:37.000 233 33760.74 190.57 17103.61 88888.00 2017-08-21 05:42:38.000 233 33760.69 190.60 17103.55 88888.00 2017-08-21 05:42:39.000 233 33760.69 190.61 17103.56 88888.00 2017-08-21 05:42:40.000 233 33760.65 190.62 17103.61 37845.46 2017-08-21 05:42:41.000 233 33760.67 190.63 17103.60 88888.00 2017-08-21 05:42:42.000 233 33760.67 190.63 17103.62 88888.00 2017-08-21 05:42:43.000 233 33760.63 190.59 17103.60 88888.00 2017-08-21 05:42:44.000 233 33760.61 190.58 17103.60 88888.00 2017-08-21 05:42:45.000 233 33760.60 190.59 17103.64 37845.43 2017-08-21 05:42:46.000 233 33760.62 190.63 17103.63 88888.00 2017-08-21 05:42:47.000 233 33760.63 190.63 17103.62 88888.00 2017-08-21 05:42:48.000 233 33760.61 190.65 17103.63 88888.00 2017-08-21 05:42:49.000 233 33760.61 190.65 17103.57 88888.00 2017-08-21 05:42:50.000 233 33760.64 190.63 17103.58 37845.38 2017-08-21 05:42:51.000 233 33760.63 190.62 17103.60 88888.00 2017-08-21 05:42:52.000 233 33760.64 190.64 17103.55 88888.00 2017-08-21 05:42:53.000 233 33760.62 190.64 17103.59 88888.00 2017-08-21 05:42:54.000 233 33760.60 190.64 17103.60 88888.00 2017-08-21 05:42:55.000 233 33760.60 190.64 17103.58 37845.47 2017-08-21 05:42:56.000 233 33760.59 190.69 17103.58 88888.00 2017-08-21 05:42:57.000 233 33760.55 190.69 17103.56 88888.00 2017-08-21 05:42:58.000 233 33760.63 190.67 17103.58 88888.00 2017-08-21 05:42:59.000 233 33760.58 190.67 17103.60 88888.00 2017-08-21 05:43:00.000 233 33760.58 190.70 17103.57 37845.39 2017-08-21 05:43:01.000 233 33760.58 190.64 17103.50 88888.00 2017-08-21 05:43:02.000 233 33760.55 190.68 17103.53 88888.00 2017-08-21 05:43:03.000 233 33760.59 190.71 17103.58 88888.00 2017-08-21 05:43:04.000 233 33760.57 190.74 17103.57 88888.00 2017-08-21 05:43:05.000 233 33760.53 190.74 17103.59 37845.39 2017-08-21 05:43:06.000 233 33760.48 190.79 17103.61 88888.00 2017-08-21 05:43:07.000 233 33760.45 190.81 17103.59 88888.00 2017-08-21 05:43:08.000 233 33760.45 190.80 17103.58 88888.00 2017-08-21 05:43:09.000 233 33760.46 190.81 17103.58 88888.00 2017-08-21 05:43:10.000 233 33760.48 190.79 17103.57 37845.43 2017-08-21 05:43:11.000 233 33760.46 190.81 17103.55 88888.00 2017-08-21 05:43:12.000 233 33760.47 190.83 17103.57 88888.00 2017-08-21 05:43:13.000 233 33760.43 190.89 17103.57 88888.00 2017-08-21 05:43:14.000 233 33760.43 190.89 17103.58 88888.00 2017-08-21 05:43:15.000 233 33760.40 190.90 17103.56 37845.32 2017-08-21 05:43:16.000 233 33760.39 190.94 17103.54 88888.00 2017-08-21 05:43:17.000 233 33760.39 190.94 17103.56 88888.00 2017-08-21 05:43:18.000 233 33760.37 190.94 17103.56 88888.00 2017-08-21 05:43:19.000 233 33760.36 190.95 17103.56 88888.00 2017-08-21 05:43:20.000 233 33760.35 190.98 17103.55 37845.24 2017-08-21 05:43:21.000 233 33760.35 190.95 17103.54 88888.00 2017-08-21 05:43:22.000 233 33760.35 190.95 17103.59 88888.00 2017-08-21 05:43:23.000 233 33760.36 190.96 17103.65 88888.00 2017-08-21 05:43:24.000 233 33760.38 190.98 17103.60 88888.00 2017-08-21 05:43:25.000 233 33760.40 191.00 17103.55 37845.26 2017-08-21 05:43:26.000 233 33760.40 190.97 17103.53 88888.00 2017-08-21 05:43:27.000 233 33760.36 191.00 17103.53 88888.00 2017-08-21 05:43:28.000 233 33760.37 190.99 17103.50 88888.00 2017-08-21 05:43:29.000 233 33760.43 190.97 17103.48 88888.00 2017-08-21 05:43:30.000 233 33760.41 190.97 17103.53 37845.18 2017-08-21 05:43:31.000 233 33760.40 190.96 17103.56 88888.00 2017-08-21 05:43:32.000 233 33760.41 190.96 17103.57 88888.00 2017-08-21 05:43:33.000 233 33760.40 190.98 17103.57 88888.00 2017-08-21 05:43:34.000 233 33760.38 191.02 17103.55 88888.00 2017-08-21 05:43:35.000 233 33760.35 191.00 17103.55 37845.22 2017-08-21 05:43:36.000 233 33760.36 191.02 17103.53 88888.00 2017-08-21 05:43:37.000 233 33760.42 191.06 17103.51 88888.00 2017-08-21 05:43:38.000 233 33760.37 191.05 17103.51 88888.00 2017-08-21 05:43:39.000 233 33760.37 191.08 17103.55 88888.00 2017-08-21 05:43:40.000 233 33760.41 191.08 17103.54 37845.24 2017-08-21 05:43:41.000 233 33760.44 191.05 17103.53 88888.00 2017-08-21 05:43:42.000 233 33760.44 191.08 17103.59 88888.00 2017-08-21 05:43:43.000 233 33760.43 191.09 17103.61 88888.00 2017-08-21 05:43:44.000 233 33760.44 191.09 17103.62 88888.00 2017-08-21 05:43:45.000 233 33760.44 191.10 17103.56 37845.24 2017-08-21 05:43:46.000 233 33760.39 191.09 17103.56 88888.00 2017-08-21 05:43:47.000 233 33760.37 191.09 17103.57 88888.00 2017-08-21 05:43:48.000 233 33760.42 191.09 17103.52 88888.00 2017-08-21 05:43:49.000 233 33760.41 191.13 17103.52 88888.00 2017-08-21 05:43:50.000 233 33760.37 191.15 17103.52 37845.21 2017-08-21 05:43:51.000 233 33760.36 191.15 17103.54 88888.00 2017-08-21 05:43:52.000 233 33760.34 191.16 17103.58 88888.00 2017-08-21 05:43:53.000 233 33760.34 191.18 17103.62 88888.00 2017-08-21 05:43:54.000 233 33760.33 191.15 17103.63 88888.00 2017-08-21 05:43:55.000 233 33760.30 191.16 17103.58 37845.28 2017-08-21 05:43:56.000 233 33760.29 191.14 17103.53 88888.00 2017-08-21 05:43:57.000 233 33760.29 191.18 17103.55 88888.00 2017-08-21 05:43:58.000 233 33760.31 191.19 17103.56 88888.00 2017-08-21 05:43:59.000 233 33760.30 191.16 17103.55 88888.00 2017-08-21 05:44:00.000 233 33760.26 191.16 17103.56 37845.14 2017-08-21 05:44:01.000 233 33760.24 191.16 17103.57 88888.00 2017-08-21 05:44:02.000 233 33760.25 191.18 17103.59 88888.00 2017-08-21 05:44:03.000 233 33760.26 191.21 17103.56 88888.00 2017-08-21 05:44:04.000 233 33760.26 191.23 17103.56 88888.00 2017-08-21 05:44:05.000 233 33760.24 191.24 17103.53 37845.14 2017-08-21 05:44:06.000 233 33760.25 191.19 17103.53 88888.00 2017-08-21 05:44:07.000 233 33760.28 191.18 17103.51 88888.00 2017-08-21 05:44:08.000 233 33760.29 191.22 17103.53 88888.00 2017-08-21 05:44:09.000 233 33760.29 191.23 17103.56 88888.00 2017-08-21 05:44:10.000 233 33760.28 191.27 17103.51 37845.04 2017-08-21 05:44:11.000 233 33760.28 191.29 17103.55 88888.00 2017-08-21 05:44:12.000 233 33760.28 191.28 17103.56 88888.00 2017-08-21 05:44:13.000 233 33760.26 191.25 17103.54 88888.00 2017-08-21 05:44:14.000 233 33760.23 191.21 17103.52 88888.00 2017-08-21 05:44:15.000 233 33760.26 191.27 17103.47 37845.14 2017-08-21 05:44:16.000 233 33760.30 191.29 17103.50 88888.00 2017-08-21 05:44:17.000 233 33760.26 191.30 17103.52 88888.00 2017-08-21 05:44:18.000 233 33760.23 191.32 17103.51 88888.00 2017-08-21 05:44:19.000 233 33760.22 191.30 17103.48 88888.00 2017-08-21 05:44:20.000 233 33760.24 191.29 17103.44 37845.07 2017-08-21 05:44:21.000 233 33760.24 191.33 17103.48 88888.00 2017-08-21 05:44:22.000 233 33760.26 191.34 17103.46 88888.00 2017-08-21 05:44:23.000 233 33760.29 191.37 17103.50 88888.00 2017-08-21 05:44:24.000 233 33760.28 191.42 17103.47 88888.00 2017-08-21 05:44:25.000 233 33760.23 191.41 17103.46 37845.17 2017-08-21 05:44:26.000 233 33760.21 191.41 17103.46 88888.00 2017-08-21 05:44:27.000 233 33760.16 191.42 17103.48 88888.00 2017-08-21 05:44:28.000 233 33760.18 191.43 17103.46 88888.00 2017-08-21 05:44:29.000 233 33760.16 191.41 17103.44 88888.00 2017-08-21 05:44:30.000 233 33760.20 191.42 17103.45 37844.97 2017-08-21 05:44:31.000 233 33760.20 191.45 17103.44 88888.00 2017-08-21 05:44:32.000 233 33760.20 191.52 17103.46 88888.00 2017-08-21 05:44:33.000 233 33760.25 191.50 17103.47 88888.00 2017-08-21 05:44:34.000 233 33760.24 191.51 17103.48 88888.00 2017-08-21 05:44:35.000 233 33760.23 191.57 17103.51 37845.11 2017-08-21 05:44:36.000 233 33760.22 191.59 17103.50 88888.00 2017-08-21 05:44:37.000 233 33760.21 191.62 17103.49 88888.00 2017-08-21 05:44:38.000 233 33760.24 191.62 17103.51 88888.00 2017-08-21 05:44:39.000 233 33760.15 191.60 17103.55 88888.00 2017-08-21 05:44:40.000 233 33760.12 191.57 17103.48 37845.01 2017-08-21 05:44:41.000 233 33760.13 191.59 17103.47 88888.00 2017-08-21 05:44:42.000 233 33760.16 191.62 17103.50 88888.00 2017-08-21 05:44:43.000 233 33760.13 191.67 17103.49 88888.00 2017-08-21 05:44:44.000 233 33760.16 191.67 17103.49 88888.00 2017-08-21 05:44:45.000 233 33760.16 191.67 17103.51 37845.03 2017-08-21 05:44:46.000 233 33760.14 191.68 17103.46 88888.00 2017-08-21 05:44:47.000 233 33760.12 191.70 17103.42 88888.00 2017-08-21 05:44:48.000 233 33760.14 191.69 17103.45 88888.00 2017-08-21 05:44:49.000 233 33760.15 191.74 17103.47 88888.00 2017-08-21 05:44:50.000 233 33760.11 191.78 17103.50 37844.86 2017-08-21 05:44:51.000 233 33760.12 191.76 17103.53 88888.00 2017-08-21 05:44:52.000 233 33760.13 191.82 17103.51 88888.00 2017-08-21 05:44:53.000 233 33760.10 191.84 17103.46 88888.00 2017-08-21 05:44:54.000 233 33760.15 191.84 17103.43 88888.00 2017-08-21 05:44:55.000 233 33760.15 191.90 17103.45 37844.92 2017-08-21 05:44:56.000 233 33760.13 191.89 17103.43 88888.00 2017-08-21 05:44:57.000 233 33760.12 191.95 17103.46 88888.00 2017-08-21 05:44:58.000 233 33760.16 191.94 17103.45 88888.00 2017-08-21 05:44:59.000 233 33760.09 191.93 17103.40 88888.00 2017-08-21 05:45:00.000 233 33760.05 191.95 17103.40 37844.94 2017-08-21 05:45:01.000 233 33760.05 191.92 17103.42 88888.00 2017-08-21 05:45:02.000 233 33760.10 191.95 17103.43 88888.00 2017-08-21 05:45:03.000 233 33760.11 191.98 17103.43 88888.00 2017-08-21 05:45:04.000 233 33760.09 191.98 17103.41 88888.00 2017-08-21 05:45:05.000 233 33760.10 192.00 17103.38 37844.92 2017-08-21 05:45:06.000 233 33760.07 192.04 17103.41 88888.00 2017-08-21 05:45:07.000 233 33760.07 192.02 17103.47 88888.00 2017-08-21 05:45:08.000 233 33760.03 192.05 17103.44 88888.00 2017-08-21 05:45:09.000 233 33760.01 192.02 17103.41 88888.00 2017-08-21 05:45:10.000 233 33760.01 192.00 17103.42 37844.85 2017-08-21 05:45:11.000 233 33760.01 191.99 17103.40 88888.00 2017-08-21 05:45:12.000 233 33760.03 192.02 17103.42 88888.00 2017-08-21 05:45:13.000 233 33760.04 192.01 17103.40 88888.00 2017-08-21 05:45:14.000 233 33760.06 192.00 17103.42 88888.00 2017-08-21 05:45:15.000 233 33760.05 191.99 17103.43 37844.86 2017-08-21 05:45:16.000 233 33760.07 192.02 17103.42 88888.00 2017-08-21 05:45:17.000 233 33760.09 192.04 17103.39 88888.00 2017-08-21 05:45:18.000 233 33760.07 192.08 17103.40 88888.00 2017-08-21 05:45:19.000 233 33760.10 192.10 17103.43 88888.00 2017-08-21 05:45:20.000 233 33760.16 192.13 17103.43 37844.99 2017-08-21 05:45:21.000 233 33760.19 192.12 17103.45 88888.00 2017-08-21 05:45:22.000 233 33760.18 192.08 17103.39 88888.00 2017-08-21 05:45:23.000 233 33760.16 192.05 17103.42 88888.00 2017-08-21 05:45:24.000 233 33760.19 192.06 17103.41 88888.00 2017-08-21 05:45:25.000 233 33760.17 192.05 17103.41 37844.93 2017-08-21 05:45:26.000 233 33760.14 192.09 17103.39 88888.00 2017-08-21 05:45:27.000 233 33760.16 192.07 17103.40 88888.00 2017-08-21 05:45:28.000 233 33760.20 192.06 17103.42 88888.00 2017-08-21 05:45:29.000 233 33760.17 192.05 17103.39 88888.00 2017-08-21 05:45:30.000 233 33760.19 192.05 17103.37 37844.86 2017-08-21 05:45:31.000 233 33760.19 192.01 17103.39 88888.00 2017-08-21 05:45:32.000 233 33760.19 192.04 17103.40 88888.00 2017-08-21 05:45:33.000 233 33760.22 192.03 17103.33 88888.00 2017-08-21 05:45:34.000 233 33760.19 192.01 17103.34 88888.00 2017-08-21 05:45:35.000 233 33760.20 191.99 17103.34 37844.85 2017-08-21 05:45:36.000 233 33760.22 191.95 17103.33 88888.00 2017-08-21 05:45:37.000 233 33760.20 191.98 17103.38 88888.00 2017-08-21 05:45:38.000 233 33760.19 191.97 17103.36 88888.00 2017-08-21 05:45:39.000 233 33760.15 191.99 17103.38 88888.00 2017-08-21 05:45:40.000 233 33760.17 191.98 17103.37 37844.96 2017-08-21 05:45:41.000 233 33760.18 191.95 17103.33 88888.00 2017-08-21 05:45:42.000 233 33760.13 191.95 17103.33 88888.00 2017-08-21 05:45:43.000 233 33760.14 191.94 17103.42 88888.00 2017-08-21 05:45:44.000 233 33760.14 191.96 17103.42 88888.00 2017-08-21 05:45:45.000 233 33760.13 191.94 17103.38 37844.92 2017-08-21 05:45:46.000 233 33760.11 191.89 17103.31 88888.00 2017-08-21 05:45:47.000 233 33760.08 191.91 17103.30 88888.00 2017-08-21 05:45:48.000 233 33760.08 191.93 17103.30 88888.00 2017-08-21 05:45:49.000 233 33760.13 191.88 17103.30 88888.00 2017-08-21 05:45:50.000 233 33760.13 191.86 17103.30 37844.81 2017-08-21 05:45:51.000 233 33760.13 191.86 17103.30 88888.00 2017-08-21 05:45:52.000 233 33760.15 191.86 17103.30 88888.00 2017-08-21 05:45:53.000 233 33760.16 191.88 17103.29 88888.00 2017-08-21 05:45:54.000 233 33760.15 191.87 17103.25 88888.00 2017-08-21 05:45:55.000 233 33760.19 191.86 17103.22 37844.90 2017-08-21 05:45:56.000 233 33760.22 191.82 17103.25 88888.00 2017-08-21 05:45:57.000 233 33760.23 191.82 17103.28 88888.00 2017-08-21 05:45:58.000 233 33760.27 191.80 17103.25 88888.00 2017-08-21 05:45:59.000 233 33760.30 191.79 17103.22 88888.00 2017-08-21 05:46:00.000 233 33760.31 191.80 17103.22 37844.96 2017-08-21 05:46:01.000 233 33760.34 191.75 17103.21 88888.00 2017-08-21 05:46:02.000 233 33760.37 191.73 17103.21 88888.00 2017-08-21 05:46:03.000 233 33760.37 191.73 17103.23 88888.00 2017-08-21 05:46:04.000 233 33760.42 191.79 17103.25 88888.00 2017-08-21 05:46:05.000 233 33760.45 191.79 17103.26 37845.04 2017-08-21 05:46:06.000 233 33760.47 191.78 17103.28 88888.00 2017-08-21 05:46:07.000 233 33760.49 191.77 17103.27 88888.00 2017-08-21 05:46:08.000 233 33760.50 191.77 17103.28 88888.00 2017-08-21 05:46:09.000 233 33760.52 191.75 17103.31 88888.00 2017-08-21 05:46:10.000 233 33760.53 191.67 17103.31 37845.10 2017-08-21 05:46:11.000 233 33760.51 191.68 17103.30 88888.00 2017-08-21 05:46:12.000 233 33760.47 191.69 17103.33 88888.00 2017-08-21 05:46:13.000 233 33760.49 191.71 17103.31 88888.00 2017-08-21 05:46:14.000 233 33760.46 191.74 17103.31 88888.00 2017-08-21 05:46:15.000 233 33760.47 191.80 17103.36 37845.18 2017-08-21 05:46:16.000 233 33760.45 191.81 17103.37 88888.00 2017-08-21 05:46:17.000 233 33760.42 191.78 17103.32 88888.00 2017-08-21 05:46:18.000 233 33760.40 191.79 17103.31 88888.00 2017-08-21 05:46:19.000 233 33760.37 191.80 17103.27 88888.00 2017-08-21 05:46:20.000 233 33760.34 191.77 17103.27 37845.14 2017-08-21 05:46:21.000 233 33760.34 191.76 17103.29 88888.00 2017-08-21 05:46:22.000 233 33760.33 191.80 17103.28 88888.00 2017-08-21 05:46:23.000 233 33760.33 191.79 17103.30 88888.00 2017-08-21 05:46:24.000 233 33760.35 191.74 17103.31 88888.00 2017-08-21 05:46:25.000 233 33760.31 191.73 17103.30 37845.07 2017-08-21 05:46:26.000 233 33760.33 191.78 17103.31 88888.00 2017-08-21 05:46:27.000 233 33760.33 191.77 17103.30 88888.00 2017-08-21 05:46:28.000 233 33760.29 191.73 17103.29 88888.00 2017-08-21 05:46:29.000 233 33760.30 191.72 17103.28 88888.00 2017-08-21 05:46:30.000 233 33760.31 191.74 17103.28 37844.96 2017-08-21 05:46:31.000 233 33760.34 191.74 17103.29 88888.00 2017-08-21 05:46:32.000 233 33760.33 191.71 17103.27 88888.00 2017-08-21 05:46:33.000 233 33760.29 191.65 17103.28 88888.00 2017-08-21 05:46:34.000 233 33760.32 191.67 17103.28 88888.00 2017-08-21 05:46:35.000 233 33760.33 191.67 17103.29 37845.01 2017-08-21 05:46:36.000 233 33760.33 191.64 17103.29 88888.00 2017-08-21 05:46:37.000 233 33760.35 191.67 17103.27 88888.00 2017-08-21 05:46:38.000 233 33760.33 191.67 17103.29 88888.00 2017-08-21 05:46:39.000 233 33760.30 191.68 17103.28 88888.00 2017-08-21 05:46:40.000 233 33760.31 191.70 17103.27 37844.99 2017-08-21 05:46:41.000 233 33760.32 191.70 17103.28 88888.00 2017-08-21 05:46:42.000 233 33760.31 191.70 17103.31 88888.00 2017-08-21 05:46:43.000 233 33760.32 191.70 17103.26 88888.00 2017-08-21 05:46:44.000 233 33760.33 191.70 17103.25 88888.00 2017-08-21 05:46:45.000 233 33760.35 191.68 17103.25 37844.89 2017-08-21 05:46:46.000 233 33760.31 191.69 17103.29 88888.00 2017-08-21 05:46:47.000 233 33760.30 191.74 17103.30 88888.00 2017-08-21 05:46:48.000 233 33760.30 191.72 17103.29 88888.00 2017-08-21 05:46:49.000 233 33760.28 191.67 17103.25 88888.00 2017-08-21 05:46:50.000 233 33760.30 191.68 17103.23 37845.07 2017-08-21 05:46:51.000 233 33760.27 191.69 17103.24 88888.00 2017-08-21 05:46:52.000 233 33760.32 191.73 17103.28 88888.00 2017-08-21 05:46:53.000 233 33760.36 191.72 17103.28 88888.00 2017-08-21 05:46:54.000 233 33760.34 191.68 17103.23 88888.00 2017-08-21 05:46:55.000 233 33760.34 191.67 17103.24 37845.07 2017-08-21 05:46:56.000 233 33760.37 191.69 17103.27 88888.00 2017-08-21 05:46:57.000 233 33760.38 191.65 17103.22 88888.00 2017-08-21 05:46:58.000 233 33760.38 191.62 17103.24 88888.00 2017-08-21 05:46:59.000 233 33760.38 191.62 17103.23 88888.00 2017-08-21 05:47:00.000 233 33760.39 191.61 17103.26 37845.14 2017-08-21 05:47:01.000 233 33760.40 191.61 17103.30 88888.00 2017-08-21 05:47:02.000 233 33760.41 191.62 17103.31 88888.00 2017-08-21 05:47:03.000 233 33760.44 191.65 17103.26 88888.00 2017-08-21 05:47:04.000 233 33760.46 191.63 17103.23 88888.00 2017-08-21 05:47:05.000 233 33760.44 191.65 17103.25 37845.07 2017-08-21 05:47:06.000 233 33760.44 191.68 17103.27 88888.00 2017-08-21 05:47:07.000 233 33760.42 191.68 17103.25 88888.00 2017-08-21 05:47:08.000 233 33760.41 191.64 17103.21 88888.00 2017-08-21 05:47:09.000 233 33760.41 191.66 17103.22 88888.00 2017-08-21 05:47:10.000 233 33760.38 191.73 17103.22 37845.08 2017-08-21 05:47:11.000 233 33760.34 191.82 17103.18 88888.00 2017-08-21 05:47:12.000 233 33760.38 191.81 17103.21 88888.00 2017-08-21 05:47:13.000 233 33760.36 191.79 17103.21 88888.00 2017-08-21 05:47:14.000 233 33760.34 191.77 17103.19 88888.00 2017-08-21 05:47:15.000 233 33760.35 191.73 17103.21 37844.99 2017-08-21 05:47:16.000 233 33760.37 191.69 17103.25 88888.00 2017-08-21 05:47:17.000 233 33760.37 191.71 17103.23 88888.00 2017-08-21 05:47:18.000 233 33760.39 191.74 17103.21 88888.00 2017-08-21 05:47:19.000 233 33760.36 191.72 17103.19 88888.00 2017-08-21 05:47:20.000 233 33760.34 191.69 17103.16 37845.12 2017-08-21 05:47:21.000 233 33760.35 191.68 17103.16 88888.00 2017-08-21 05:47:22.000 233 33760.33 191.67 17103.16 88888.00 2017-08-21 05:47:23.000 233 33760.32 191.69 17103.15 88888.00 2017-08-21 05:47:24.000 233 33760.35 191.67 17103.12 88888.00 2017-08-21 05:47:25.000 233 33760.40 191.61 17103.11 37845.10 2017-08-21 05:47:26.000 233 33760.39 191.63 17103.13 88888.00 2017-08-21 05:47:27.000 233 33760.35 191.63 17103.12 88888.00 2017-08-21 05:47:28.000 233 33760.33 191.63 17103.13 88888.00 2017-08-21 05:47:29.000 233 33760.33 191.65 17103.12 88888.00 2017-08-21 05:47:30.000 233 33760.33 191.68 17103.07 37845.06 2017-08-21 05:47:31.000 233 33760.33 191.65 17103.10 88888.00 2017-08-21 05:47:32.000 233 33760.40 191.63 17103.12 88888.00 2017-08-21 05:47:33.000 233 33760.42 191.62 17103.08 88888.00 2017-08-21 05:47:34.000 233 33760.41 191.62 17103.08 88888.00 2017-08-21 05:47:35.000 233 33760.41 191.60 17103.10 37845.01 2017-08-21 05:47:36.000 233 33760.43 191.65 17103.08 88888.00 2017-08-21 05:47:37.000 233 33760.44 191.66 17103.09 88888.00 2017-08-21 05:47:38.000 233 33760.42 191.67 17103.13 88888.00 2017-08-21 05:47:39.000 233 33760.45 191.68 17103.09 88888.00 2017-08-21 05:47:40.000 233 33760.46 191.70 17103.10 37845.07 2017-08-21 05:47:41.000 233 33760.46 191.69 17103.13 88888.00 2017-08-21 05:47:42.000 233 33760.50 191.72 17103.12 88888.00 2017-08-21 05:47:43.000 233 33760.53 191.71 17103.12 88888.00 2017-08-21 05:47:44.000 233 33760.52 191.71 17103.10 88888.00 2017-08-21 05:47:45.000 233 33760.54 191.73 17103.09 37845.18 2017-08-21 05:47:46.000 233 33760.55 191.73 17103.10 88888.00 2017-08-21 05:47:47.000 233 33760.55 191.69 17103.09 88888.00 2017-08-21 05:47:48.000 233 33760.57 191.71 17103.08 88888.00 2017-08-21 05:47:49.000 233 33760.56 191.67 17103.07 88888.00 2017-08-21 05:47:50.000 233 33760.55 191.65 17103.08 37845.14 2017-08-21 05:47:51.000 233 33760.55 191.69 17103.06 88888.00 2017-08-21 05:47:52.000 233 33760.58 191.70 17103.06 88888.00 2017-08-21 05:47:53.000 233 33760.58 191.72 17103.09 88888.00 2017-08-21 05:47:54.000 233 33760.61 191.73 17103.12 88888.00 2017-08-21 05:47:55.000 233 33760.59 191.72 17103.10 37845.07 2017-08-21 05:47:56.000 233 33760.59 191.76 17103.07 88888.00 2017-08-21 05:47:57.000 233 33760.58 191.75 17103.12 88888.00 2017-08-21 05:47:58.000 233 33760.56 191.78 17103.12 88888.00 2017-08-21 05:47:59.000 233 33760.51 191.81 17103.09 88888.00 2017-08-21 05:48:00.000 233 33760.46 191.80 17103.11 37845.17 2017-08-21 05:48:01.000 233 33760.46 191.82 17103.10 88888.00 2017-08-21 05:48:02.000 233 33760.41 191.86 17103.04 88888.00 2017-08-21 05:48:03.000 233 33760.42 191.89 17103.05 88888.00 2017-08-21 05:48:04.000 233 33760.41 191.92 17103.05 88888.00 2017-08-21 05:48:05.000 233 33760.42 191.94 17103.07 37845.14 2017-08-21 05:48:06.000 233 33760.44 191.93 17103.07 88888.00 2017-08-21 05:48:07.000 233 33760.42 191.93 17103.06 88888.00 2017-08-21 05:48:08.000 233 33760.43 191.94 17103.05 88888.00 2017-08-21 05:48:09.000 233 33760.44 191.94 17103.03 88888.00 2017-08-21 05:48:10.000 233 33760.42 191.93 17103.06 37845.07 2017-08-21 05:48:11.000 233 33760.41 191.90 17103.05 88888.00 2017-08-21 05:48:12.000 233 33760.46 191.87 17103.06 88888.00 2017-08-21 05:48:13.000 233 33760.47 191.85 17103.05 88888.00 2017-08-21 05:48:14.000 233 33760.47 191.85 17103.04 88888.00 2017-08-21 05:48:15.000 233 33760.49 191.86 17103.07 37845.10 2017-08-21 05:48:16.000 233 33760.49 191.83 17103.08 88888.00 2017-08-21 05:48:17.000 233 33760.51 191.81 17103.05 88888.00 2017-08-21 05:48:18.000 233 33760.51 191.83 17103.06 88888.00 2017-08-21 05:48:19.000 233 33760.55 191.84 17103.01 88888.00 2017-08-21 05:48:20.000 233 33760.56 191.82 17103.00 37845.12 2017-08-21 05:48:21.000 233 33760.60 191.85 17103.03 88888.00 2017-08-21 05:48:22.000 233 33760.60 191.86 17102.99 88888.00 2017-08-21 05:48:23.000 233 33760.55 191.83 17103.00 88888.00 2017-08-21 05:48:24.000 233 33760.55 191.83 17102.99 88888.00 2017-08-21 05:48:25.000 233 33760.59 191.87 17102.98 37845.24 2017-08-21 05:48:26.000 233 33760.58 191.90 17102.97 88888.00 2017-08-21 05:48:27.000 233 33760.55 191.92 17102.99 88888.00 2017-08-21 05:48:28.000 233 33760.55 191.97 17103.01 88888.00 2017-08-21 05:48:29.000 233 33760.54 191.94 17102.99 88888.00 2017-08-21 05:48:30.000 233 33760.60 191.93 17103.01 37845.10 2017-08-21 05:48:31.000 233 33760.58 191.95 17102.97 88888.00 2017-08-21 05:48:32.000 233 33760.61 191.96 17102.95 88888.00 2017-08-21 05:48:33.000 233 33760.59 192.00 17102.93 88888.00 2017-08-21 05:48:34.000 233 33760.61 191.97 17102.94 88888.00 2017-08-21 05:48:35.000 233 33760.60 191.96 17102.93 37845.21 2017-08-21 05:48:36.000 233 33760.61 191.98 17102.94 88888.00 2017-08-21 05:48:37.000 233 33760.64 191.98 17102.94 88888.00 2017-08-21 05:48:38.000 233 33760.65 191.99 17102.95 88888.00 2017-08-21 05:48:39.000 233 33760.64 191.96 17102.99 88888.00 2017-08-21 05:48:40.000 233 33760.66 191.93 17102.99 37845.17 2017-08-21 05:48:41.000 233 33760.73 191.96 17102.95 88888.00 2017-08-21 05:48:42.000 233 33760.79 191.97 17102.96 88888.00 2017-08-21 05:48:43.000 233 33760.76 191.95 17103.01 88888.00 2017-08-21 05:48:44.000 233 33760.77 192.03 17103.01 88888.00 2017-08-21 05:48:45.000 233 33760.71 192.03 17102.98 37845.19 2017-08-21 05:48:46.000 233 33760.74 192.06 17103.02 88888.00 2017-08-21 05:48:47.000 233 33760.71 192.08 17103.02 88888.00 2017-08-21 05:48:48.000 233 33760.68 192.09 17103.01 88888.00 2017-08-21 05:48:49.000 233 33760.66 192.11 17103.01 88888.00 2017-08-21 05:48:50.000 233 33760.65 192.15 17102.99 37845.28 2017-08-21 05:48:51.000 233 33760.60 192.18 17102.95 88888.00 2017-08-21 05:48:52.000 233 33760.57 192.25 17102.97 88888.00 2017-08-21 05:48:53.000 233 33760.56 192.27 17102.94 88888.00 2017-08-21 05:48:54.000 233 33760.55 192.23 17102.94 88888.00 2017-08-21 05:48:55.000 233 33760.50 192.22 17102.91 37845.19 2017-08-21 05:48:56.000 233 33760.50 192.23 17102.95 88888.00 2017-08-21 05:48:57.000 233 33760.50 192.22 17102.98 88888.00 2017-08-21 05:48:58.000 233 33760.49 192.27 17103.03 88888.00 2017-08-21 05:48:59.000 233 33760.46 192.29 17103.01 88888.00 2017-08-21 05:49:00.000 233 33760.47 192.31 17102.98 37845.03 2017-08-21 05:49:01.000 233 33760.49 192.27 17102.96 88888.00 2017-08-21 05:49:02.000 233 33760.50 192.24 17102.94 88888.00 2017-08-21 05:49:03.000 233 33760.50 192.25 17102.91 88888.00 2017-08-21 05:49:04.000 233 33760.54 192.30 17102.89 88888.00 2017-08-21 05:49:05.000 233 33760.53 192.31 17102.90 37845.17 2017-08-21 05:49:06.000 233 33760.58 192.30 17102.95 88888.00 2017-08-21 05:49:07.000 233 33760.57 192.29 17102.97 88888.00 2017-08-21 05:49:08.000 233 33760.58 192.31 17102.97 88888.00 2017-08-21 05:49:09.000 233 33760.61 192.29 17103.01 88888.00 2017-08-21 05:49:10.000 233 33760.62 192.32 17102.99 37845.29 2017-08-21 05:49:11.000 233 33760.58 192.33 17102.95 88888.00 2017-08-21 05:49:12.000 233 33760.58 192.35 17102.93 88888.00 2017-08-21 05:49:13.000 233 33760.61 192.38 17102.94 88888.00 2017-08-21 05:49:14.000 233 33760.63 192.33 17102.97 88888.00 2017-08-21 05:49:15.000 233 33760.60 192.32 17102.95 37845.31 2017-08-21 05:49:16.000 233 33760.61 192.33 17102.94 88888.00 2017-08-21 05:49:17.000 233 33760.60 192.35 17102.94 88888.00 2017-08-21 05:49:18.000 233 33760.59 192.35 17102.95 88888.00 2017-08-21 05:49:19.000 233 33760.54 192.37 17102.93 88888.00 2017-08-21 05:49:20.000 233 33760.51 192.40 17102.90 37845.04 2017-08-21 05:49:21.000 233 33760.52 192.44 17102.92 88888.00 2017-08-21 05:49:22.000 233 33760.53 192.44 17102.92 88888.00 2017-08-21 05:49:23.000 233 33760.48 192.40 17102.93 88888.00 2017-08-21 05:49:24.000 233 33760.46 192.41 17102.89 88888.00 2017-08-21 05:49:25.000 233 33760.46 192.44 17102.90 37845.15 2017-08-21 05:49:26.000 233 33760.50 192.47 17102.92 88888.00 2017-08-21 05:49:27.000 233 33760.47 192.49 17102.92 88888.00 2017-08-21 05:49:28.000 233 33760.45 192.50 17102.93 88888.00 2017-08-21 05:49:29.000 233 33760.43 192.44 17102.90 88888.00 2017-08-21 05:49:30.000 233 33760.43 192.42 17102.89 37845.11 2017-08-21 05:49:31.000 233 33760.43 192.42 17102.87 88888.00 2017-08-21 05:49:32.000 233 33760.38 192.50 17102.87 88888.00 2017-08-21 05:49:33.000 233 33760.42 192.49 17102.87 88888.00 2017-08-21 05:49:34.000 233 33760.41 192.48 17102.89 88888.00 2017-08-21 05:49:35.000 233 33760.43 192.49 17102.90 37844.99 2017-08-21 05:49:36.000 233 33760.44 192.49 17102.89 88888.00 2017-08-21 05:49:37.000 233 33760.42 192.50 17102.86 88888.00 2017-08-21 05:49:38.000 233 33760.43 192.52 17102.89 88888.00 2017-08-21 05:49:39.000 233 33760.43 192.50 17102.87 88888.00 2017-08-21 05:49:40.000 233 33760.48 192.47 17102.89 37844.99 2017-08-21 05:49:41.000 233 33760.49 192.50 17102.93 88888.00 2017-08-21 05:49:42.000 233 33760.54 192.50 17102.93 88888.00 2017-08-21 05:49:43.000 233 33760.54 192.47 17102.92 88888.00 2017-08-21 05:49:44.000 233 33760.58 192.42 17102.86 88888.00 2017-08-21 05:49:45.000 233 33760.62 192.43 17102.85 37845.10 2017-08-21 05:49:46.000 233 33760.60 192.45 17102.84 88888.00 2017-08-21 05:49:47.000 233 33760.59 192.42 17102.87 88888.00 2017-08-21 05:49:48.000 233 33760.60 192.44 17102.86 88888.00 2017-08-21 05:49:49.000 233 33760.62 192.40 17102.82 88888.00 2017-08-21 05:49:50.000 233 33760.66 192.41 17102.83 37845.21 2017-08-21 05:49:51.000 233 33760.68 192.47 17102.80 88888.00 2017-08-21 05:49:52.000 233 33760.70 192.51 17102.80 88888.00 2017-08-21 05:49:53.000 233 33760.70 192.52 17102.78 88888.00 2017-08-21 05:49:54.000 233 33760.73 192.50 17102.81 88888.00 2017-08-21 05:49:55.000 233 33760.71 192.51 17102.84 37845.17 2017-08-21 05:49:56.000 233 33760.70 192.49 17102.85 88888.00 2017-08-21 05:49:57.000 233 33760.70 192.45 17102.82 88888.00 2017-08-21 05:49:58.000 233 33760.68 192.52 17102.82 88888.00 2017-08-21 05:49:59.000 233 33760.64 192.48 17102.80 88888.00 2017-08-21 05:50:00.000 233 33760.58 192.45 17102.77 37845.14 2017-08-21 05:50:01.000 233 33760.56 192.45 17102.73 88888.00 2017-08-21 05:50:02.000 233 33760.58 192.45 17102.72 88888.00 2017-08-21 05:50:03.000 233 33760.54 192.51 17102.71 88888.00 2017-08-21 05:50:04.000 233 33760.54 192.55 17102.72 88888.00 2017-08-21 05:50:05.000 233 33760.50 192.53 17102.76 37845.10 2017-08-21 05:50:06.000 233 33760.53 192.51 17102.78 88888.00 2017-08-21 05:50:07.000 233 33760.56 192.54 17102.78 88888.00 2017-08-21 05:50:08.000 233 33760.56 192.52 17102.75 88888.00 2017-08-21 05:50:09.000 233 33760.53 192.54 17102.71 88888.00 2017-08-21 05:50:10.000 233 33760.54 192.56 17102.72 37845.14 2017-08-21 05:50:11.000 233 33760.54 192.57 17102.74 88888.00 2017-08-21 05:50:12.000 233 33760.49 192.57 17102.74 88888.00 2017-08-21 05:50:13.000 233 33760.51 192.58 17102.71 88888.00 2017-08-21 05:50:14.000 233 33760.54 192.60 17102.74 88888.00 2017-08-21 05:50:15.000 233 33760.55 192.56 17102.77 37845.15 2017-08-21 05:50:16.000 233 33760.52 192.58 17102.72 88888.00 2017-08-21 05:50:17.000 233 33760.52 192.55 17102.76 88888.00 2017-08-21 05:50:18.000 233 33760.50 192.55 17102.78 88888.00 2017-08-21 05:50:19.000 233 33760.50 192.58 17102.76 88888.00 2017-08-21 05:50:20.000 233 33760.51 192.58 17102.72 37845.08 2017-08-21 05:50:21.000 233 33760.47 192.57 17102.69 88888.00 2017-08-21 05:50:22.000 233 33760.50 192.60 17102.72 88888.00 2017-08-21 05:50:23.000 233 33760.52 192.59 17102.72 88888.00 2017-08-21 05:50:24.000 233 33760.54 192.59 17102.71 88888.00 2017-08-21 05:50:25.000 233 33760.53 192.59 17102.72 37845.14 2017-08-21 05:50:26.000 233 33760.55 192.56 17102.71 88888.00 2017-08-21 05:50:27.000 233 33760.55 192.56 17102.70 88888.00 2017-08-21 05:50:28.000 233 33760.51 192.55 17102.70 88888.00 2017-08-21 05:50:29.000 233 33760.48 192.58 17102.71 88888.00 2017-08-21 05:50:30.000 233 33760.52 192.60 17102.72 37845.10 2017-08-21 05:50:31.000 233 33760.55 192.55 17102.72 88888.00 2017-08-21 05:50:32.000 233 33760.59 192.56 17102.74 88888.00 2017-08-21 05:50:33.000 233 33760.53 192.55 17102.71 88888.00 2017-08-21 05:50:34.000 233 33760.56 192.52 17102.70 88888.00 2017-08-21 05:50:35.000 233 33760.53 192.48 17102.72 37844.99 2017-08-21 05:50:36.000 233 33760.53 192.49 17102.71 88888.00 2017-08-21 05:50:37.000 233 33760.52 192.48 17102.69 88888.00 2017-08-21 05:50:38.000 233 33760.51 192.48 17102.71 88888.00 2017-08-21 05:50:39.000 233 33760.52 192.49 17102.71 88888.00 2017-08-21 05:50:40.000 233 33760.52 192.49 17102.66 37845.14 2017-08-21 05:50:41.000 233 33760.54 192.52 17102.68 88888.00 2017-08-21 05:50:42.000 233 33760.58 192.48 17102.66 88888.00 2017-08-21 05:50:43.000 233 33760.57 192.49 17102.65 88888.00 2017-08-21 05:50:44.000 233 33760.56 192.51 17102.66 88888.00 2017-08-21 05:50:45.000 233 33760.58 192.52 17102.69 37845.03 2017-08-21 05:50:46.000 233 33760.57 192.47 17102.68 88888.00 2017-08-21 05:50:47.000 233 33760.52 192.45 17102.70 88888.00 2017-08-21 05:50:48.000 233 33760.54 192.46 17102.67 88888.00 2017-08-21 05:50:49.000 233 33760.56 192.45 17102.73 88888.00 2017-08-21 05:50:50.000 233 33760.60 192.45 17102.72 37844.93 2017-08-21 05:50:51.000 233 33760.61 192.44 17102.73 88888.00 2017-08-21 05:50:52.000 233 33760.60 192.44 17102.73 88888.00 2017-08-21 05:50:53.000 233 33760.61 192.47 17102.73 88888.00 2017-08-21 05:50:54.000 233 33760.60 192.48 17102.69 88888.00 2017-08-21 05:50:55.000 233 33760.61 192.42 17102.68 37845.08 2017-08-21 05:50:56.000 233 33760.60 192.42 17102.64 88888.00 2017-08-21 05:50:57.000 233 33760.64 192.39 17102.63 88888.00 2017-08-21 05:50:58.000 233 33760.68 192.42 17102.65 88888.00 2017-08-21 05:50:59.000 233 33760.69 192.41 17102.67 88888.00 2017-08-21 05:51:00.000 233 33760.67 192.41 17102.70 37844.99 2017-08-21 05:51:01.000 233 33760.66 192.36 17102.71 88888.00 2017-08-21 05:51:02.000 233 33760.70 192.38 17102.69 88888.00 2017-08-21 05:51:03.000 233 33760.71 192.39 17102.66 88888.00 2017-08-21 05:51:04.000 233 33760.70 192.42 17102.70 88888.00 2017-08-21 05:51:05.000 233 33760.68 192.42 17102.70 37845.10 2017-08-21 05:51:06.000 233 33760.66 192.40 17102.69 88888.00 2017-08-21 05:51:07.000 233 33760.69 192.39 17102.66 88888.00 2017-08-21 05:51:08.000 233 33760.69 192.42 17102.65 88888.00 2017-08-21 05:51:09.000 233 33760.68 192.43 17102.70 88888.00 2017-08-21 05:51:10.000 233 33760.65 192.44 17102.68 37845.07 2017-08-21 05:51:11.000 233 33760.63 192.44 17102.62 88888.00 2017-08-21 05:51:12.000 233 33760.61 192.45 17102.65 88888.00 2017-08-21 05:51:13.000 233 33760.58 192.44 17102.69 88888.00 2017-08-21 05:51:14.000 233 33760.58 192.46 17102.62 88888.00 2017-08-21 05:51:15.000 233 33760.58 192.43 17102.62 37845.03 2017-08-21 05:51:16.000 233 33760.55 192.46 17102.61 88888.00 2017-08-21 05:51:17.000 233 33760.57 192.50 17102.65 88888.00 2017-08-21 05:51:18.000 233 33760.56 192.49 17102.66 88888.00 2017-08-21 05:51:19.000 233 33760.51 192.48 17102.64 88888.00 2017-08-21 05:51:20.000 233 33760.51 192.47 17102.67 37844.99 2017-08-21 05:51:21.000 233 33760.49 192.49 17102.68 88888.00 2017-08-21 05:51:22.000 233 33760.54 192.52 17102.68 88888.00 2017-08-21 05:51:23.000 233 33760.58 192.49 17102.66 88888.00 2017-08-21 05:51:24.000 233 33760.61 192.46 17102.62 88888.00 2017-08-21 05:51:25.000 233 33760.60 192.44 17102.60 37844.99 2017-08-21 05:51:26.000 233 33760.59 192.45 17102.63 88888.00 2017-08-21 05:51:27.000 233 33760.56 192.48 17102.66 88888.00 2017-08-21 05:51:28.000 233 33760.53 192.49 17102.68 88888.00 2017-08-21 05:51:29.000 233 33760.55 192.49 17102.69 88888.00 2017-08-21 05:51:30.000 233 33760.58 192.48 17102.66 37844.97 2017-08-21 05:51:31.000 233 33760.60 192.53 17102.67 88888.00 2017-08-21 05:51:32.000 233 33760.58 192.55 17102.67 88888.00 2017-08-21 05:51:33.000 233 33760.58 192.52 17102.69 88888.00 2017-08-21 05:51:34.000 233 33760.60 192.50 17102.68 88888.00 2017-08-21 05:51:35.000 233 33760.59 192.48 17102.61 37844.85 2017-08-21 05:51:36.000 233 33760.55 192.50 17102.61 88888.00 2017-08-21 05:51:37.000 233 33760.54 192.54 17102.62 88888.00 2017-08-21 05:51:38.000 233 33760.52 192.57 17102.60 88888.00 2017-08-21 05:51:39.000 233 33760.50 192.57 17102.60 88888.00 2017-08-21 05:51:40.000 233 33760.50 192.55 17102.63 37844.96 2017-08-21 05:51:41.000 233 33760.49 192.52 17102.64 88888.00 2017-08-21 05:51:42.000 233 33760.51 192.53 17102.62 88888.00 2017-08-21 05:51:43.000 233 33760.48 192.53 17102.59 88888.00 2017-08-21 05:51:44.000 233 33760.51 192.51 17102.61 88888.00 2017-08-21 05:51:45.000 233 33760.50 192.50 17102.63 37844.92 2017-08-21 05:51:46.000 233 33760.51 192.51 17102.65 88888.00 2017-08-21 05:51:47.000 233 33760.50 192.53 17102.59 88888.00 2017-08-21 05:51:48.000 233 33760.51 192.53 17102.61 88888.00 2017-08-21 05:51:49.000 233 33760.47 192.57 17102.61 88888.00 2017-08-21 05:51:50.000 233 33760.47 192.59 17102.61 37844.90 2017-08-21 05:51:51.000 233 33760.46 192.59 17102.61 88888.00 2017-08-21 05:51:52.000 233 33760.46 192.58 17102.61 88888.00 2017-08-21 05:51:53.000 233 33760.47 192.58 17102.58 88888.00 2017-08-21 05:51:54.000 233 33760.43 192.55 17102.58 88888.00 2017-08-21 05:51:55.000 233 33760.44 192.59 17102.55 37844.85 2017-08-21 05:51:56.000 233 33760.42 192.58 17102.57 88888.00 2017-08-21 05:51:57.000 233 33760.39 192.57 17102.57 88888.00 2017-08-21 05:51:58.000 233 33760.40 192.63 17102.58 88888.00 2017-08-21 05:51:59.000 233 33760.39 192.67 17102.57 88888.00 2017-08-21 05:52:00.000 233 33760.40 192.66 17102.55 37844.93 2017-08-21 05:52:01.000 233 33760.42 192.66 17102.57 88888.00 2017-08-21 05:52:02.000 233 33760.39 192.65 17102.58 88888.00 2017-08-21 05:52:03.000 233 33760.37 192.67 17102.57 88888.00 2017-08-21 05:52:04.000 233 33760.39 192.71 17102.55 88888.00 2017-08-21 05:52:05.000 233 33760.36 192.76 17102.57 37844.82 2017-08-21 05:52:06.000 233 33760.35 192.75 17102.58 88888.00 2017-08-21 05:52:07.000 233 33760.32 192.75 17102.57 88888.00 2017-08-21 05:52:08.000 233 33760.34 192.77 17102.58 88888.00 2017-08-21 05:52:09.000 233 33760.32 192.74 17102.55 88888.00 2017-08-21 05:52:10.000 233 33760.31 192.75 17102.55 37844.81 2017-08-21 05:52:11.000 233 33760.36 192.78 17102.56 88888.00 2017-08-21 05:52:12.000 233 33760.30 192.78 17102.54 88888.00 2017-08-21 05:52:13.000 233 33760.29 192.82 17102.54 88888.00 2017-08-21 05:52:14.000 233 33760.27 192.82 17102.50 88888.00 2017-08-21 05:52:15.000 233 33760.28 192.80 17102.55 37844.60 2017-08-21 05:52:16.000 233 33760.30 192.81 17102.52 88888.00 2017-08-21 05:52:17.000 233 33760.32 192.82 17102.54 88888.00 2017-08-21 05:52:18.000 233 33760.32 192.81 17102.51 88888.00 2017-08-21 05:52:19.000 233 33760.32 192.81 17102.52 88888.00 2017-08-21 05:52:20.000 233 33760.30 192.86 17102.52 37844.78 2017-08-21 05:52:21.000 233 33760.33 192.89 17102.51 88888.00 2017-08-21 05:52:22.000 233 33760.32 192.86 17102.47 88888.00 2017-08-21 05:52:23.000 233 33760.31 192.89 17102.47 88888.00 2017-08-21 05:52:24.000 233 33760.29 192.91 17102.45 88888.00 2017-08-21 05:52:25.000 233 33760.28 192.94 17102.47 37844.69 2017-08-21 05:52:26.000 233 33760.31 192.93 17102.52 88888.00 2017-08-21 05:52:27.000 233 33760.32 192.96 17102.45 88888.00 2017-08-21 05:52:28.000 233 33760.32 192.99 17102.48 88888.00 2017-08-21 05:52:29.000 233 33760.31 193.00 17102.50 88888.00 2017-08-21 05:52:30.000 233 33760.33 193.01 17102.51 37844.72 2017-08-21 05:52:31.000 233 33760.32 193.06 17102.47 88888.00 2017-08-21 05:52:32.000 233 33760.31 193.07 17102.44 88888.00 2017-08-21 05:52:33.000 233 33760.29 193.09 17102.42 88888.00 2017-08-21 05:52:34.000 233 33760.28 193.10 17102.44 88888.00 2017-08-21 05:52:35.000 233 33760.26 193.15 17102.46 37844.71 2017-08-21 05:52:36.000 233 33760.28 193.20 17102.45 88888.00 2017-08-21 05:52:37.000 233 33760.24 193.18 17102.44 88888.00 2017-08-21 05:52:38.000 233 33760.24 193.20 17102.43 88888.00 2017-08-21 05:52:39.000 233 33760.26 193.24 17102.42 88888.00 2017-08-21 05:52:40.000 233 33760.28 193.23 17102.40 37844.67 2017-08-21 05:52:41.000 233 33760.25 193.25 17102.38 88888.00 2017-08-21 05:52:42.000 233 33760.22 193.28 17102.40 88888.00 2017-08-21 05:52:43.000 233 33760.23 193.29 17102.41 88888.00 2017-08-21 05:52:44.000 233 33760.23 193.28 17102.37 88888.00 2017-08-21 05:52:45.000 233 33760.21 193.27 17102.37 37844.64 2017-08-21 05:52:46.000 233 33760.20 193.28 17102.40 88888.00 2017-08-21 05:52:47.000 233 33760.16 193.27 17102.39 88888.00 2017-08-21 05:52:48.000 233 33760.16 193.31 17102.41 88888.00 2017-08-21 05:52:49.000 233 33760.17 193.33 17102.39 88888.00 2017-08-21 05:52:50.000 233 33760.19 193.39 17102.34 37844.53 2017-08-21 05:52:51.000 233 33760.19 193.36 17102.29 88888.00 2017-08-21 05:52:52.000 233 33760.24 193.33 17102.31 88888.00 2017-08-21 05:52:53.000 233 33760.19 193.31 17102.31 88888.00 2017-08-21 05:52:54.000 233 33760.18 193.36 17102.36 88888.00 2017-08-21 05:52:55.000 233 33760.21 193.39 17102.39 37844.64 2017-08-21 05:52:56.000 233 33760.19 193.33 17102.37 88888.00 2017-08-21 05:52:57.000 233 33760.20 193.30 17102.32 88888.00 2017-08-21 05:52:58.000 233 33760.23 193.29 17102.29 88888.00 2017-08-21 05:52:59.000 233 33760.25 193.29 17102.29 88888.00 2017-08-21 05:53:00.000 233 33760.25 193.28 17102.30 37844.64 2017-08-21 05:53:01.000 233 33760.27 193.30 17102.35 88888.00 2017-08-21 05:53:02.000 233 33760.32 193.29 17102.33 88888.00 2017-08-21 05:53:03.000 233 33760.31 193.29 17102.28 88888.00 2017-08-21 05:53:04.000 233 33760.32 193.27 17102.30 88888.00 2017-08-21 05:53:05.000 233 33760.31 193.27 17102.26 37844.69 2017-08-21 05:53:06.000 233 33760.29 193.29 17102.27 88888.00 2017-08-21 05:53:07.000 233 33760.30 193.30 17102.30 88888.00 2017-08-21 05:53:08.000 233 33760.33 193.31 17102.33 88888.00 2017-08-21 05:53:09.000 233 33760.36 193.28 17102.39 88888.00 2017-08-21 05:53:10.000 233 33760.36 193.33 17102.38 37844.72 2017-08-21 05:53:11.000 233 33760.34 193.37 17102.37 88888.00 2017-08-21 05:53:12.000 233 33760.35 193.35 17102.33 88888.00 2017-08-21 05:53:13.000 233 33760.31 193.37 17102.32 88888.00 2017-08-21 05:53:14.000 233 33760.31 193.38 17102.35 88888.00 2017-08-21 05:53:15.000 233 33760.30 193.38 17102.33 37844.71 2017-08-21 05:53:16.000 233 33760.28 193.36 17102.32 88888.00 2017-08-21 05:53:17.000 233 33760.26 193.39 17102.32 88888.00 2017-08-21 05:53:18.000 233 33760.29 193.37 17102.30 88888.00 2017-08-21 05:53:19.000 233 33760.27 193.39 17102.31 88888.00 2017-08-21 05:53:20.000 233 33760.29 193.39 17102.30 37844.58 2017-08-21 05:53:21.000 233 33760.28 193.39 17102.28 88888.00 2017-08-21 05:53:22.000 233 33760.30 193.36 17102.27 88888.00 2017-08-21 05:53:23.000 233 33760.31 193.39 17102.29 88888.00 2017-08-21 05:53:24.000 233 33760.30 193.41 17102.33 88888.00 2017-08-21 05:53:25.000 233 33760.29 193.38 17102.32 37844.57 2017-08-21 05:53:26.000 233 33760.28 193.42 17102.28 88888.00 2017-08-21 05:53:27.000 233 33760.26 193.45 17102.26 88888.00 2017-08-21 05:53:28.000 233 33760.29 193.45 17102.26 88888.00 2017-08-21 05:53:29.000 233 33760.31 193.39 17102.26 88888.00 2017-08-21 05:53:30.000 233 33760.32 193.37 17102.25 37844.53 2017-08-21 05:53:31.000 233 33760.30 193.35 17102.20 88888.00 2017-08-21 05:53:32.000 233 33760.30 193.40 17102.18 88888.00 2017-08-21 05:53:33.000 233 33760.30 193.44 17102.20 88888.00 2017-08-21 05:53:34.000 233 33760.32 193.44 17102.18 88888.00 2017-08-21 05:53:35.000 233 33760.32 193.40 17102.15 37844.61 2017-08-21 05:53:36.000 233 33760.34 193.39 17102.16 88888.00 2017-08-21 05:53:37.000 233 33760.31 193.41 17102.17 88888.00 2017-08-21 05:53:38.000 233 33760.27 193.42 17102.20 88888.00 2017-08-21 05:53:39.000 233 33760.31 193.44 17102.24 88888.00 2017-08-21 05:53:40.000 233 33760.31 193.45 17102.24 37844.67 2017-08-21 05:53:41.000 233 33760.31 193.47 17102.22 88888.00 2017-08-21 05:53:42.000 233 33760.31 193.51 17102.26 88888.00 2017-08-21 05:53:43.000 233 33760.29 193.49 17102.24 88888.00 2017-08-21 05:53:44.000 233 33760.30 193.47 17102.18 88888.00 2017-08-21 05:53:45.000 233 33760.28 193.50 17102.20 37844.58 2017-08-21 05:53:46.000 233 33760.24 193.51 17102.27 88888.00 2017-08-21 05:53:47.000 233 33760.22 193.53 17102.27 88888.00 2017-08-21 05:53:48.000 233 33760.21 193.54 17102.31 88888.00 2017-08-21 05:53:49.000 233 33760.17 193.51 17102.29 88888.00 2017-08-21 05:53:50.000 233 33760.18 193.52 17102.31 37844.51 2017-08-21 05:53:51.000 233 33760.14 193.51 17102.29 88888.00 2017-08-21 05:53:52.000 233 33760.15 193.51 17102.27 88888.00 2017-08-21 05:53:53.000 233 33760.13 193.52 17102.26 88888.00 2017-08-21 05:53:54.000 233 33760.12 193.55 17102.28 88888.00 2017-08-21 05:53:55.000 233 33760.16 193.55 17102.27 37844.42 2017-08-21 05:53:56.000 233 33760.15 193.49 17102.25 88888.00 2017-08-21 05:53:57.000 233 33760.13 193.48 17102.25 88888.00 2017-08-21 05:53:58.000 233 33760.18 193.48 17102.23 88888.00 2017-08-21 05:53:59.000 233 33760.18 193.51 17102.20 88888.00 2017-08-21 05:54:00.000 233 33760.20 193.49 17102.17 37844.46 2017-08-21 05:54:01.000 233 33760.22 193.45 17102.16 88888.00 2017-08-21 05:54:02.000 233 33760.21 193.47 17102.19 88888.00 2017-08-21 05:54:03.000 233 33760.19 193.46 17102.20 88888.00 2017-08-21 05:54:04.000 233 33760.20 193.48 17102.22 88888.00 2017-08-21 05:54:05.000 233 33760.19 193.46 17102.17 37844.46 2017-08-21 05:54:06.000 233 33760.20 193.44 17102.16 88888.00 2017-08-21 05:54:07.000 233 33760.20 193.42 17102.13 88888.00 2017-08-21 05:54:08.000 233 33760.18 193.42 17102.12 88888.00 2017-08-21 05:54:09.000 233 33760.21 193.44 17102.16 88888.00 2017-08-21 05:54:10.000 233 33760.28 193.42 17102.14 37844.49 2017-08-21 05:54:11.000 233 33760.33 193.42 17102.11 88888.00 2017-08-21 05:54:12.000 233 33760.31 193.41 17102.08 88888.00 2017-08-21 05:54:13.000 233 33760.31 193.42 17102.09 88888.00 2017-08-21 05:54:14.000 233 33760.34 193.37 17102.12 88888.00 2017-08-21 05:54:15.000 233 33760.33 193.37 17102.09 37844.46 2017-08-21 05:54:16.000 233 33760.31 193.37 17102.06 88888.00 2017-08-21 05:54:17.000 233 33760.30 193.36 17102.06 88888.00 2017-08-21 05:54:18.000 233 33760.29 193.36 17102.02 88888.00 2017-08-21 05:54:19.000 233 33760.28 193.34 17101.99 88888.00 2017-08-21 05:54:20.000 233 33760.32 193.36 17101.99 37844.60 2017-08-21 05:54:21.000 233 33760.28 193.36 17101.98 88888.00 2017-08-21 05:54:22.000 233 33760.32 193.34 17101.98 88888.00 2017-08-21 05:54:23.000 233 33760.32 193.35 17101.99 88888.00 2017-08-21 05:54:24.000 233 33760.29 193.35 17102.03 88888.00 2017-08-21 05:54:25.000 233 33760.27 193.37 17102.08 37844.57 2017-08-21 05:54:26.000 233 33760.25 193.41 17102.06 88888.00 2017-08-21 05:54:27.000 233 33760.26 193.44 17102.08 88888.00 2017-08-21 05:54:28.000 233 33760.25 193.43 17102.09 88888.00 2017-08-21 05:54:29.000 233 33760.24 193.44 17102.05 88888.00 2017-08-21 05:54:30.000 233 33760.24 193.44 17102.09 37844.57 2017-08-21 05:54:31.000 233 33760.23 193.42 17102.04 88888.00 2017-08-21 05:54:32.000 233 33760.23 193.46 17102.03 88888.00 2017-08-21 05:54:33.000 233 33760.22 193.47 17102.06 88888.00 2017-08-21 05:54:34.000 233 33760.20 193.46 17102.07 88888.00 2017-08-21 05:54:35.000 233 33760.19 193.46 17102.07 37844.40 2017-08-21 05:54:36.000 233 33760.22 193.42 17102.06 88888.00 2017-08-21 05:54:37.000 233 33760.24 193.46 17102.08 88888.00 2017-08-21 05:54:38.000 233 33760.23 193.46 17102.09 88888.00 2017-08-21 05:54:39.000 233 33760.20 193.45 17102.12 88888.00 2017-08-21 05:54:40.000 233 33760.17 193.45 17102.11 37844.35 2017-08-21 05:54:41.000 233 33760.18 193.45 17102.08 88888.00 2017-08-21 05:54:42.000 233 33760.19 193.42 17102.06 88888.00 2017-08-21 05:54:43.000 233 33760.21 193.42 17102.07 88888.00 2017-08-21 05:54:44.000 233 33760.18 193.40 17102.05 88888.00 2017-08-21 05:54:45.000 233 33760.16 193.42 17102.04 37844.40 2017-08-21 05:54:46.000 233 33760.18 193.43 17102.06 88888.00 2017-08-21 05:54:47.000 233 33760.16 193.38 17102.02 88888.00 2017-08-21 05:54:48.000 233 33760.19 193.39 17102.00 88888.00 2017-08-21 05:54:49.000 233 33760.18 193.37 17102.01 88888.00 2017-08-21 05:54:50.000 233 33760.18 193.36 17102.01 37844.42 2017-08-21 05:54:51.000 233 33760.17 193.35 17102.00 88888.00 2017-08-21 05:54:52.000 233 33760.14 193.37 17101.98 88888.00 2017-08-21 05:54:53.000 233 33760.14 193.40 17101.97 88888.00 2017-08-21 05:54:54.000 233 33760.14 193.36 17101.98 88888.00 2017-08-21 05:54:55.000 233 33760.13 193.37 17102.00 37844.31 2017-08-21 05:54:56.000 233 33760.17 193.39 17101.97 88888.00 2017-08-21 05:54:57.000 233 33760.16 193.39 17101.98 88888.00 2017-08-21 05:54:58.000 233 33760.17 193.38 17102.00 88888.00 2017-08-21 05:54:59.000 233 33760.18 193.32 17102.01 88888.00 2017-08-21 05:55:00.000 233 33760.19 193.31 17101.99 37844.40 2017-08-21 05:55:01.000 233 33760.20 193.30 17101.97 88888.00 2017-08-21 05:55:02.000 233 33760.23 193.27 17101.99 88888.00 2017-08-21 05:55:03.000 233 33760.22 193.24 17101.97 88888.00 2017-08-21 05:55:04.000 233 33760.25 193.26 17101.95 88888.00 2017-08-21 05:55:05.000 233 33760.25 193.31 17101.94 37844.46 2017-08-21 05:55:06.000 233 33760.21 193.25 17101.98 88888.00 2017-08-21 05:55:07.000 233 33760.22 193.27 17102.00 88888.00 2017-08-21 05:55:08.000 233 33760.25 193.31 17101.96 88888.00 2017-08-21 05:55:09.000 233 33760.22 193.31 17101.96 88888.00 2017-08-21 05:55:10.000 233 33760.23 193.27 17101.95 37844.61 2017-08-21 05:55:11.000 233 33760.21 193.25 17101.91 88888.00 2017-08-21 05:55:12.000 233 33760.23 193.27 17101.91 88888.00 2017-08-21 05:55:13.000 233 33760.27 193.29 17101.93 88888.00 2017-08-21 05:55:14.000 233 33760.27 193.26 17101.97 88888.00 2017-08-21 05:55:15.000 233 33760.28 193.27 17101.97 37844.46 2017-08-21 05:55:16.000 233 33760.29 193.26 17101.91 88888.00 2017-08-21 05:55:17.000 233 33760.28 193.23 17101.89 88888.00 2017-08-21 05:55:18.000 233 33760.26 193.23 17101.87 88888.00 2017-08-21 05:55:19.000 233 33760.23 193.25 17101.93 88888.00 2017-08-21 05:55:20.000 233 33760.23 193.29 17101.92 37844.39 2017-08-21 05:55:21.000 233 33760.21 193.26 17101.91 88888.00 2017-08-21 05:55:22.000 233 33760.21 193.23 17101.89 88888.00 2017-08-21 05:55:23.000 233 33760.18 193.20 17101.88 88888.00 2017-08-21 05:55:24.000 233 33760.20 193.22 17101.89 88888.00 2017-08-21 05:55:25.000 233 33760.25 193.21 17101.91 37844.40 2017-08-21 05:55:26.000 233 33760.24 193.21 17101.92 88888.00 2017-08-21 05:55:27.000 233 33760.22 193.20 17101.94 88888.00 2017-08-21 05:55:28.000 233 33760.23 193.19 17101.91 88888.00 2017-08-21 05:55:29.000 233 33760.21 193.18 17101.88 88888.00 2017-08-21 05:55:30.000 233 33760.17 193.18 17101.86 37844.49 2017-08-21 05:55:31.000 233 33760.18 193.19 17101.88 88888.00 2017-08-21 05:55:32.000 233 33760.19 193.18 17101.88 88888.00 2017-08-21 05:55:33.000 233 33760.18 193.16 17101.87 88888.00 2017-08-21 05:55:34.000 233 33760.18 193.16 17101.88 88888.00 2017-08-21 05:55:35.000 233 33760.20 193.16 17101.90 37844.42 2017-08-21 05:55:36.000 233 33760.20 193.12 17101.94 88888.00 2017-08-21 05:55:37.000 233 33760.17 193.12 17101.93 88888.00 2017-08-21 05:55:38.000 233 33760.18 193.14 17101.95 88888.00 2017-08-21 05:55:39.000 233 33760.18 193.16 17101.94 88888.00 2017-08-21 05:55:40.000 233 33760.17 193.15 17101.91 37844.42 2017-08-21 05:55:41.000 233 33760.14 193.15 17101.89 88888.00 2017-08-21 05:55:42.000 233 33760.16 193.11 17101.84 88888.00 2017-08-21 05:55:43.000 233 33760.16 193.15 17101.82 88888.00 2017-08-21 05:55:44.000 233 33760.13 193.12 17101.85 88888.00 2017-08-21 05:55:45.000 233 33760.11 193.13 17101.87 37844.38 2017-08-21 05:55:46.000 233 33760.12 193.12 17101.89 88888.00 2017-08-21 05:55:47.000 233 33760.10 193.16 17101.89 88888.00 2017-08-21 05:55:48.000 233 33760.15 193.17 17101.90 88888.00 2017-08-21 05:55:49.000 233 33760.15 193.07 17101.90 88888.00 2017-08-21 05:55:50.000 233 33760.13 193.05 17101.88 37844.26 2017-08-21 05:55:51.000 233 33760.13 193.08 17101.86 88888.00 2017-08-21 05:55:52.000 233 33760.14 193.09 17101.86 88888.00 2017-08-21 05:55:53.000 233 33760.16 193.10 17101.86 88888.00 2017-08-21 05:55:54.000 233 33760.16 193.09 17101.82 88888.00 2017-08-21 05:55:55.000 233 33760.16 193.13 17101.83 37844.39 2017-08-21 05:55:56.000 233 33760.17 193.13 17101.82 88888.00 2017-08-21 05:55:57.000 233 33760.18 193.11 17101.81 88888.00 2017-08-21 05:55:58.000 233 33760.13 193.15 17101.85 88888.00 2017-08-21 05:55:59.000 233 33760.11 193.15 17101.84 88888.00 2017-08-21 05:56:00.000 233 33760.10 193.14 17101.82 37844.19 2017-08-21 05:56:01.000 233 33760.08 193.16 17101.84 88888.00 2017-08-21 05:56:02.000 233 33760.10 193.09 17101.83 88888.00 2017-08-21 05:56:03.000 233 33760.07 193.13 17101.84 88888.00 2017-08-21 05:56:04.000 233 33760.08 193.14 17101.83 88888.00 2017-08-21 05:56:05.000 233 33760.06 193.12 17101.87 37844.26 2017-08-21 05:56:06.000 233 33760.08 193.12 17101.88 88888.00 2017-08-21 05:56:07.000 233 33760.08 193.12 17101.85 88888.00 2017-08-21 05:56:08.000 233 33760.11 193.12 17101.82 88888.00 2017-08-21 05:56:09.000 233 33760.13 193.11 17101.81 88888.00 2017-08-21 05:56:10.000 233 33760.11 193.16 17101.84 37844.32 2017-08-21 05:56:11.000 233 33760.10 193.16 17101.82 88888.00 2017-08-21 05:56:12.000 233 33760.12 193.16 17101.80 88888.00 2017-08-21 05:56:13.000 233 33760.09 193.19 17101.80 88888.00 2017-08-21 05:56:14.000 233 33760.09 193.18 17101.82 88888.00 2017-08-21 05:56:15.000 233 33760.09 193.23 17101.82 37844.18 2017-08-21 05:56:16.000 233 33760.09 193.23 17101.84 88888.00 2017-08-21 05:56:17.000 233 33760.04 193.18 17101.86 88888.00 2017-08-21 05:56:18.000 233 33760.05 193.15 17101.85 88888.00 2017-08-21 05:56:19.000 233 33760.07 193.13 17101.83 88888.00 2017-08-21 05:56:20.000 233 33760.06 193.16 17101.83 37844.18 2017-08-21 05:56:21.000 233 33760.03 193.17 17101.82 88888.00 2017-08-21 05:56:22.000 233 33760.04 193.20 17101.87 88888.00 2017-08-21 05:56:23.000 233 33760.01 193.24 17101.86 88888.00 2017-08-21 05:56:24.000 233 33760.00 193.27 17101.85 88888.00 2017-08-21 05:56:25.000 233 33760.00 193.25 17101.83 37844.19 2017-08-21 05:56:26.000 233 33760.02 193.23 17101.84 88888.00 2017-08-21 05:56:27.000 233 33760.02 193.27 17101.82 88888.00 2017-08-21 05:56:28.000 233 33760.03 193.29 17101.83 88888.00 2017-08-21 05:56:29.000 233 33760.04 193.28 17101.84 88888.00 2017-08-21 05:56:30.000 233 33760.02 193.28 17101.85 37844.21 2017-08-21 05:56:31.000 233 33760.03 193.24 17101.88 88888.00 2017-08-21 05:56:32.000 233 33760.08 193.25 17101.85 88888.00 2017-08-21 05:56:33.000 233 33760.10 193.24 17101.82 88888.00 2017-08-21 05:56:34.000 233 33760.08 193.21 17101.85 88888.00 2017-08-21 05:56:35.000 233 33760.09 193.24 17101.83 37844.03 2017-08-21 05:56:36.000 233 33760.12 193.24 17101.77 88888.00 2017-08-21 05:56:37.000 233 33760.11 193.29 17101.72 88888.00 2017-08-21 05:56:38.000 233 33760.09 193.24 17101.73 88888.00 2017-08-21 05:56:39.000 233 33760.09 193.25 17101.76 88888.00 2017-08-21 05:56:40.000 233 33760.10 193.25 17101.77 37844.26 2017-08-21 05:56:41.000 233 33760.10 193.26 17101.76 88888.00 2017-08-21 05:56:42.000 233 33760.07 193.24 17101.78 88888.00 2017-08-21 05:56:43.000 233 33760.13 193.21 17101.80 88888.00 2017-08-21 05:56:44.000 233 33760.12 193.23 17101.81 88888.00 2017-08-21 05:56:45.000 233 33760.15 193.23 17101.78 37844.29 2017-08-21 05:56:46.000 233 33760.17 193.26 17101.76 88888.00 2017-08-21 05:56:47.000 233 33760.16 193.29 17101.78 88888.00 2017-08-21 05:56:48.000 233 33760.15 193.27 17101.79 88888.00 2017-08-21 05:56:49.000 233 33760.14 193.26 17101.80 88888.00 2017-08-21 05:56:50.000 233 33760.14 193.30 17101.78 37844.22 2017-08-21 05:56:51.000 233 33760.18 193.26 17101.79 88888.00 2017-08-21 05:56:52.000 233 33760.14 193.25 17101.80 88888.00 2017-08-21 05:56:53.000 233 33760.12 193.31 17101.76 88888.00 2017-08-21 05:56:54.000 233 33760.09 193.31 17101.73 88888.00 2017-08-21 05:56:55.000 233 33760.10 193.28 17101.75 37844.32 2017-08-21 05:56:56.000 233 33760.11 193.33 17101.78 88888.00 2017-08-21 05:56:57.000 233 33760.12 193.33 17101.76 88888.00 2017-08-21 05:56:58.000 233 33760.09 193.31 17101.76 88888.00 2017-08-21 05:56:59.000 233 33760.06 193.31 17101.77 88888.00 2017-08-21 05:57:00.000 233 33760.07 193.35 17101.77 37844.24 2017-08-21 05:57:01.000 233 33760.08 193.35 17101.74 88888.00 2017-08-21 05:57:02.000 233 33760.10 193.34 17101.75 88888.00 2017-08-21 05:57:03.000 233 33760.12 193.32 17101.80 88888.00 2017-08-21 05:57:04.000 233 33760.12 193.35 17101.80 88888.00 2017-08-21 05:57:05.000 233 33760.11 193.39 17101.81 37844.17 2017-08-21 05:57:06.000 233 33760.09 193.40 17101.82 88888.00 2017-08-21 05:57:07.000 233 33760.11 193.42 17101.78 88888.00 2017-08-21 05:57:08.000 233 33760.14 193.40 17101.79 88888.00 2017-08-21 05:57:09.000 233 33760.13 193.41 17101.78 88888.00 2017-08-21 05:57:10.000 233 33760.12 193.43 17101.73 37844.31 2017-08-21 05:57:11.000 233 33760.11 193.46 17101.75 88888.00 2017-08-21 05:57:12.000 233 33760.13 193.45 17101.80 88888.00 2017-08-21 05:57:13.000 233 33760.11 193.46 17101.76 88888.00 2017-08-21 05:57:14.000 233 33760.14 193.48 17101.76 88888.00 2017-08-21 05:57:15.000 233 33760.16 193.52 17101.71 37844.11 2017-08-21 05:57:16.000 233 33760.16 193.56 17101.72 88888.00 2017-08-21 05:57:17.000 233 33760.13 193.63 17101.74 88888.00 2017-08-21 05:57:18.000 233 33760.16 193.67 17101.74 88888.00 2017-08-21 05:57:19.000 233 33760.20 193.64 17101.73 88888.00 2017-08-21 05:57:20.000 233 33760.17 193.69 17101.73 37844.19 2017-08-21 05:57:21.000 233 33760.13 193.70 17101.74 88888.00 2017-08-21 05:57:22.000 233 33760.12 193.72 17101.75 88888.00 2017-08-21 05:57:23.000 233 33760.07 193.77 17101.74 88888.00 2017-08-21 05:57:24.000 233 33760.08 193.80 17101.74 88888.00 2017-08-21 05:57:25.000 233 33760.10 193.83 17101.74 37844.19 2017-08-21 05:57:26.000 233 33760.09 193.81 17101.72 88888.00 2017-08-21 05:57:27.000 233 33760.04 193.81 17101.69 88888.00 2017-08-21 05:57:28.000 233 33760.04 193.81 17101.66 88888.00 2017-08-21 05:57:29.000 233 33760.08 193.80 17101.65 88888.00 2017-08-21 05:57:30.000 233 33760.10 193.82 17101.66 37844.15 2017-08-21 05:57:31.000 233 33760.05 193.86 17101.67 88888.00 2017-08-21 05:57:32.000 233 33760.07 193.85 17101.69 88888.00 2017-08-21 05:57:33.000 233 33760.08 193.84 17101.69 88888.00 2017-08-21 05:57:34.000 233 33760.11 193.86 17101.68 88888.00 2017-08-21 05:57:35.000 233 33760.15 193.89 17101.65 37844.01 2017-08-21 05:57:36.000 233 33760.14 193.88 17101.68 88888.00 2017-08-21 05:57:37.000 233 33760.10 193.90 17101.63 88888.00 2017-08-21 05:57:38.000 233 33760.12 193.88 17101.64 88888.00 2017-08-21 05:57:39.000 233 33760.13 193.89 17101.62 88888.00 2017-08-21 05:57:40.000 233 33760.15 193.89 17101.61 37844.17 2017-08-21 05:57:41.000 233 33760.17 193.89 17101.59 88888.00 2017-08-21 05:57:42.000 233 33760.18 193.87 17101.60 88888.00 2017-08-21 05:57:43.000 233 33760.18 193.83 17101.60 88888.00 2017-08-21 05:57:44.000 233 33760.23 193.86 17101.62 88888.00 2017-08-21 05:57:45.000 233 33760.21 193.90 17101.67 37844.19 2017-08-21 05:57:46.000 233 33760.24 193.90 17101.68 88888.00 2017-08-21 05:57:47.000 233 33760.24 193.84 17101.63 88888.00 2017-08-21 05:57:48.000 233 33760.25 193.83 17101.68 88888.00 2017-08-21 05:57:49.000 233 33760.20 193.86 17101.62 88888.00 2017-08-21 05:57:50.000 233 33760.22 193.87 17101.56 37844.24 2017-08-21 05:57:51.000 233 33760.22 193.89 17101.55 88888.00 2017-08-21 05:57:52.000 233 33760.22 193.92 17101.57 88888.00 2017-08-21 05:57:53.000 233 33760.23 193.92 17101.59 88888.00 2017-08-21 05:57:54.000 233 33760.25 193.91 17101.59 88888.00 2017-08-21 05:57:55.000 233 33760.28 193.87 17101.51 37844.18 2017-08-21 05:57:56.000 233 33760.27 193.90 17101.52 88888.00 2017-08-21 05:57:57.000 233 33760.23 193.89 17101.52 88888.00 2017-08-21 05:57:58.000 233 33760.25 193.91 17101.54 88888.00 2017-08-21 05:57:59.000 233 33760.24 193.93 17101.53 88888.00 2017-08-21 05:58:00.000 233 33760.25 193.93 17101.53 37844.21 2017-08-21 05:58:01.000 233 33760.23 193.94 17101.48 88888.00 2017-08-21 05:58:02.000 233 33760.25 193.97 17101.48 88888.00 2017-08-21 05:58:03.000 233 33760.22 193.96 17101.49 88888.00 2017-08-21 05:58:04.000 233 33760.19 193.99 17101.51 88888.00 2017-08-21 05:58:05.000 233 33760.19 194.01 17101.53 37844.04 2017-08-21 05:58:06.000 233 33760.15 193.98 17101.50 88888.00 2017-08-21 05:58:07.000 233 33760.15 194.00 17101.49 88888.00 2017-08-21 05:58:08.000 233 33760.13 194.03 17101.49 88888.00 2017-08-21 05:58:09.000 233 33760.17 194.00 17101.51 88888.00 2017-08-21 05:58:10.000 233 33760.19 194.00 17101.49 37844.12 2017-08-21 05:58:11.000 233 33760.19 194.02 17101.53 88888.00 2017-08-21 05:58:12.000 233 33760.20 194.00 17101.50 88888.00 2017-08-21 05:58:13.000 233 33760.19 193.99 17101.52 88888.00 2017-08-21 05:58:14.000 233 33760.20 194.01 17101.51 88888.00 2017-08-21 05:58:15.000 233 33760.21 194.02 17101.48 37844.11 2017-08-21 05:58:16.000 233 33760.24 194.06 17101.50 88888.00 2017-08-21 05:58:17.000 233 33760.19 194.06 17101.49 88888.00 2017-08-21 05:58:18.000 233 33760.20 194.07 17101.49 88888.00 2017-08-21 05:58:19.000 233 33760.17 194.09 17101.48 88888.00 2017-08-21 05:58:20.000 233 33760.22 194.07 17101.50 37844.07 2017-08-21 05:58:21.000 233 33760.22 194.09 17101.52 88888.00 2017-08-21 05:58:22.000 233 33760.21 194.12 17101.50 88888.00 2017-08-21 05:58:23.000 233 33760.17 194.11 17101.48 88888.00 2017-08-21 05:58:24.000 233 33760.19 194.12 17101.50 88888.00 2017-08-21 05:58:25.000 233 33760.22 194.12 17101.50 37844.11 2017-08-21 05:58:26.000 233 33760.17 194.15 17101.48 88888.00 2017-08-21 05:58:27.000 233 33760.20 194.17 17101.44 88888.00 2017-08-21 05:58:28.000 233 33760.18 194.20 17101.42 88888.00 2017-08-21 05:58:29.000 233 33760.18 194.21 17101.41 88888.00 2017-08-21 05:58:30.000 233 33760.14 194.20 17101.40 37844.10 2017-08-21 05:58:31.000 233 33760.14 194.20 17101.42 88888.00 2017-08-21 05:58:32.000 233 33760.14 194.22 17101.44 88888.00 2017-08-21 05:58:33.000 233 33760.11 194.25 17101.42 88888.00 2017-08-21 05:58:34.000 233 33760.13 194.25 17101.40 88888.00 2017-08-21 05:58:35.000 233 33760.12 194.20 17101.38 37844.03 2017-08-21 05:58:36.000 233 33760.09 194.22 17101.40 88888.00 2017-08-21 05:58:37.000 233 33760.09 194.24 17101.40 88888.00 2017-08-21 05:58:38.000 233 33760.07 194.22 17101.38 88888.00 2017-08-21 05:58:39.000 233 33760.09 194.21 17101.35 88888.00 2017-08-21 05:58:40.000 233 33760.09 194.22 17101.35 37843.93 2017-08-21 05:58:41.000 233 33760.04 194.24 17101.37 88888.00 2017-08-21 05:58:42.000 233 33760.04 194.22 17101.38 88888.00 2017-08-21 05:58:43.000 233 33760.09 194.23 17101.40 88888.00 2017-08-21 05:58:44.000 233 33760.06 194.22 17101.39 88888.00 2017-08-21 05:58:45.000 233 33760.05 194.23 17101.39 37844.03 2017-08-21 05:58:46.000 233 33760.09 194.24 17101.40 88888.00 2017-08-21 05:58:47.000 233 33760.08 194.26 17101.41 88888.00 2017-08-21 05:58:48.000 233 33760.07 194.24 17101.41 88888.00 2017-08-21 05:58:49.000 233 33760.06 194.25 17101.40 88888.00 2017-08-21 05:58:50.000 233 33760.03 194.26 17101.33 37843.97 2017-08-21 05:58:51.000 233 33759.98 194.29 17101.35 88888.00 2017-08-21 05:58:52.000 233 33759.98 194.28 17101.34 88888.00 2017-08-21 05:58:53.000 233 33760.00 194.30 17101.32 88888.00 2017-08-21 05:58:54.000 233 33759.99 194.34 17101.35 88888.00 2017-08-21 05:58:55.000 233 33759.99 194.35 17101.34 37843.89 2017-08-21 05:58:56.000 233 33759.97 194.37 17101.32 88888.00 2017-08-21 05:58:57.000 233 33759.94 194.39 17101.30 88888.00 2017-08-21 05:58:58.000 233 33760.00 194.39 17101.28 88888.00 2017-08-21 05:58:59.000 233 33760.00 194.37 17101.29 88888.00 2017-08-21 05:59:00.000 233 33759.97 194.35 17101.31 37843.96 2017-08-21 05:59:01.000 233 33760.01 194.37 17101.31 88888.00 2017-08-21 05:59:02.000 233 33760.04 194.41 17101.30 88888.00 2017-08-21 05:59:03.000 233 33760.03 194.40 17101.34 88888.00 2017-08-21 05:59:04.000 233 33760.02 194.42 17101.34 88888.00 2017-08-21 05:59:05.000 233 33760.04 194.42 17101.35 37843.99 2017-08-21 05:59:06.000 233 33760.06 194.45 17101.33 88888.00 2017-08-21 05:59:07.000 233 33760.06 194.46 17101.29 88888.00 2017-08-21 05:59:08.000 233 33760.01 194.48 17101.28 88888.00 2017-08-21 05:59:09.000 233 33759.97 194.49 17101.27 88888.00 2017-08-21 05:59:10.000 233 33760.00 194.49 17101.27 37843.99 2017-08-21 05:59:11.000 233 33760.01 194.53 17101.32 88888.00 2017-08-21 05:59:12.000 233 33759.98 194.57 17101.31 88888.00 2017-08-21 05:59:13.000 233 33759.97 194.57 17101.30 88888.00 2017-08-21 05:59:14.000 233 33759.94 194.54 17101.28 88888.00 2017-08-21 05:59:15.000 233 33759.95 194.54 17101.28 37843.99 2017-08-21 05:59:16.000 233 33759.93 194.56 17101.29 88888.00 2017-08-21 05:59:17.000 233 33759.88 194.58 17101.30 88888.00 2017-08-21 05:59:18.000 233 33759.87 194.60 17101.29 88888.00 2017-08-21 05:59:19.000 233 33759.88 194.57 17101.31 88888.00 2017-08-21 05:59:20.000 233 33759.89 194.54 17101.30 37843.71 2017-08-21 05:59:21.000 233 33759.89 194.53 17101.27 88888.00 2017-08-21 05:59:22.000 233 33759.87 194.53 17101.26 88888.00 2017-08-21 05:59:23.000 233 33759.84 194.55 17101.28 88888.00 2017-08-21 05:59:24.000 233 33759.87 194.57 17101.28 88888.00 2017-08-21 05:59:25.000 233 33759.92 194.54 17101.25 37843.89 2017-08-21 05:59:26.000 233 33759.93 194.53 17101.23 88888.00 2017-08-21 05:59:27.000 233 33759.95 194.47 17101.25 88888.00 2017-08-21 05:59:28.000 233 33759.98 194.46 17101.25 88888.00 2017-08-21 05:59:29.000 233 33760.01 194.45 17101.24 88888.00 2017-08-21 05:59:30.000 233 33760.04 194.45 17101.23 37843.93 2017-08-21 05:59:31.000 233 33760.04 194.46 17101.22 88888.00 2017-08-21 05:59:32.000 233 33760.06 194.44 17101.17 88888.00 2017-08-21 05:59:33.000 233 33760.09 194.39 17101.17 88888.00 2017-08-21 05:59:34.000 233 33760.10 194.36 17101.18 88888.00 2017-08-21 05:59:35.000 233 33760.14 194.35 17101.19 37843.92 2017-08-21 05:59:36.000 233 33760.13 194.37 17101.20 88888.00 2017-08-21 05:59:37.000 233 33760.10 194.31 17101.22 88888.00 2017-08-21 05:59:38.000 233 33760.12 194.29 17101.18 88888.00 2017-08-21 05:59:39.000 233 33760.09 194.34 17101.17 88888.00 2017-08-21 05:59:40.000 233 33760.11 194.33 17101.16 37844.03 2017-08-21 05:59:41.000 233 33760.15 194.34 17101.18 88888.00 2017-08-21 05:59:42.000 233 33760.16 194.37 17101.16 88888.00 2017-08-21 05:59:43.000 233 33760.13 194.38 17101.16 88888.00 2017-08-21 05:59:44.000 233 33760.09 194.38 17101.23 88888.00 2017-08-21 05:59:45.000 233 33760.08 194.39 17101.27 37843.97 2017-08-21 05:59:46.000 233 33760.07 194.41 17101.25 88888.00 2017-08-21 05:59:47.000 233 33760.05 194.43 17101.23 88888.00 2017-08-21 05:59:48.000 233 33760.04 194.42 17101.25 88888.00 2017-08-21 05:59:49.000 233 33760.05 194.42 17101.20 88888.00 2017-08-21 05:59:50.000 233 33760.06 194.46 17101.21 37843.90 2017-08-21 05:59:51.000 233 33760.06 194.48 17101.19 88888.00 2017-08-21 05:59:52.000 233 33760.06 194.50 17101.20 88888.00 2017-08-21 05:59:53.000 233 33760.04 194.52 17101.22 88888.00 2017-08-21 05:59:54.000 233 33760.09 194.52 17101.23 88888.00 2017-08-21 05:59:55.000 233 33760.07 194.58 17101.22 37843.89 2017-08-21 05:59:56.000 233 33760.03 194.63 17101.21 88888.00 2017-08-21 05:59:57.000 233 33760.02 194.61 17101.15 88888.00 2017-08-21 05:59:58.000 233 33760.02 194.58 17101.14 88888.00 2017-08-21 05:59:59.000 233 33760.01 194.59 17101.12 88888.00 2017-08-21 06:00:00.000 233 33759.95 194.57 17101.04 37843.90 2017-08-21 06:00:01.000 233 33759.92 194.60 17101.07 88888.00 2017-08-21 06:00:02.000 233 33759.91 194.63 17101.07 88888.00 2017-08-21 06:00:03.000 233 33759.91 194.62 17101.09 88888.00 2017-08-21 06:00:04.000 233 33759.93 194.63 17101.16 88888.00 2017-08-21 06:00:05.000 233 33759.92 194.62 17101.18 37843.82 2017-08-21 06:00:06.000 233 33759.92 194.62 17101.17 88888.00 2017-08-21 06:00:07.000 233 33759.87 194.62 17101.15 88888.00 2017-08-21 06:00:08.000 233 33759.84 194.68 17101.16 88888.00 2017-08-21 06:00:09.000 233 33759.86 194.70 17101.17 88888.00 2017-08-21 06:00:10.000 233 33759.85 194.65 17101.11 37843.82 2017-08-21 06:00:11.000 233 33759.83 194.64 17101.15 88888.00 2017-08-21 06:00:12.000 233 33759.87 194.65 17101.17 88888.00 2017-08-21 06:00:13.000 233 33759.88 194.66 17101.18 88888.00 2017-08-21 06:00:14.000 233 33759.89 194.65 17101.18 88888.00 2017-08-21 06:00:15.000 233 33759.87 194.67 17101.13 37843.60 2017-08-21 06:00:16.000 233 33759.86 194.71 17101.14 88888.00 2017-08-21 06:00:17.000 233 33759.88 194.69 17101.14 88888.00 2017-08-21 06:00:18.000 233 33759.89 194.66 17101.11 88888.00 2017-08-21 06:00:19.000 233 33759.92 194.65 17101.16 88888.00 2017-08-21 06:00:20.000 233 33759.94 194.66 17101.16 37843.72 2017-08-21 06:00:21.000 233 33759.97 194.63 17101.15 88888.00 2017-08-21 06:00:22.000 233 33760.00 194.58 17101.15 88888.00 2017-08-21 06:00:23.000 233 33759.99 194.60 17101.12 88888.00 2017-08-21 06:00:24.000 233 33759.98 194.59 17101.08 88888.00 2017-08-21 06:00:25.000 233 33759.97 194.52 17101.05 37843.71 2017-08-21 06:00:26.000 233 33760.01 194.53 17101.12 88888.00 2017-08-21 06:00:27.000 233 33760.04 194.50 17101.13 88888.00 2017-08-21 06:00:28.000 233 33760.12 194.45 17101.12 88888.00 2017-08-21 06:00:29.000 233 33760.19 194.40 17101.12 88888.00 2017-08-21 06:00:30.000 233 33760.17 194.37 17101.15 37843.92 2017-08-21 06:00:31.000 233 33760.18 194.37 17101.15 88888.00 2017-08-21 06:00:32.000 233 33760.20 194.36 17101.11 88888.00 2017-08-21 06:00:33.000 233 33760.23 194.38 17101.08 88888.00 2017-08-21 06:00:34.000 233 33760.23 194.35 17101.08 88888.00 2017-08-21 06:00:35.000 233 33760.28 194.34 17101.08 37844.04 2017-08-21 06:00:36.000 233 33760.28 194.39 17101.08 88888.00 2017-08-21 06:00:37.000 233 33760.25 194.39 17101.02 88888.00 2017-08-21 06:00:38.000 233 33760.24 194.38 17101.04 88888.00 2017-08-21 06:00:39.000 233 33760.23 194.39 17101.04 88888.00 2017-08-21 06:00:40.000 233 33760.23 194.39 17101.04 37843.89 2017-08-21 06:00:41.000 233 33760.22 194.42 17101.06 88888.00 2017-08-21 06:00:42.000 233 33760.18 194.43 17101.05 88888.00 2017-08-21 06:00:43.000 233 33760.13 194.42 17101.04 88888.00 2017-08-21 06:00:44.000 233 33760.12 194.44 17101.02 88888.00 2017-08-21 06:00:45.000 233 33760.09 194.43 17100.98 37843.97 2017-08-21 06:00:46.000 233 33760.05 194.48 17100.98 88888.00 2017-08-21 06:00:47.000 233 33760.02 194.50 17101.01 88888.00 2017-08-21 06:00:48.000 233 33759.98 194.56 17101.01 88888.00 2017-08-21 06:00:49.000 233 33759.96 194.58 17100.98 88888.00 2017-08-21 06:00:50.000 233 33759.99 194.61 17100.96 37843.85 2017-08-21 06:00:51.000 233 33760.02 194.64 17100.97 88888.00 2017-08-21 06:00:52.000 233 33760.02 194.63 17100.95 88888.00 2017-08-21 06:00:53.000 233 33759.98 194.62 17100.95 88888.00 2017-08-21 06:00:54.000 233 33759.97 194.59 17100.96 88888.00 2017-08-21 06:00:55.000 233 33759.96 194.60 17100.94 37843.64 2017-08-21 06:00:56.000 233 33759.94 194.61 17100.94 88888.00 2017-08-21 06:00:57.000 233 33759.94 194.62 17100.95 88888.00 2017-08-21 06:00:58.000 233 33759.96 194.66 17100.98 88888.00 2017-08-21 06:00:59.000 233 33759.93 194.62 17100.98 88888.00 2017-08-21 06:01:00.000 233 33759.94 194.62 17100.98 37843.67 2017-08-21 06:01:01.000 233 33759.99 194.65 17100.98 88888.00 2017-08-21 06:01:02.000 233 33759.98 194.65 17100.96 88888.00 2017-08-21 06:01:03.000 233 33759.97 194.65 17100.98 88888.00 2017-08-21 06:01:04.000 233 33759.98 194.67 17101.01 88888.00 2017-08-21 06:01:05.000 233 33759.95 194.67 17101.04 37843.78 2017-08-21 06:01:06.000 233 33759.98 194.68 17101.04 88888.00 2017-08-21 06:01:07.000 233 33759.98 194.67 17101.01 88888.00 2017-08-21 06:01:08.000 233 33759.96 194.67 17100.99 88888.00 2017-08-21 06:01:09.000 233 33759.92 194.68 17101.01 88888.00 2017-08-21 06:01:10.000 233 33759.90 194.72 17101.00 37843.67 2017-08-21 06:01:11.000 233 33759.91 194.68 17101.02 88888.00 2017-08-21 06:01:12.000 233 33759.92 194.68 17101.04 88888.00 2017-08-21 06:01:13.000 233 33759.89 194.69 17101.03 88888.00 2017-08-21 06:01:14.000 233 33759.92 194.66 17101.04 88888.00 2017-08-21 06:01:15.000 233 33759.90 194.65 17101.04 37843.64 2017-08-21 06:01:16.000 233 33759.90 194.64 17101.04 88888.00 2017-08-21 06:01:17.000 233 33759.90 194.64 17101.03 88888.00 2017-08-21 06:01:18.000 233 33759.93 194.62 17101.00 88888.00 2017-08-21 06:01:19.000 233 33759.94 194.59 17100.97 88888.00 2017-08-21 06:01:20.000 233 33759.98 194.61 17100.96 37843.58 2017-08-21 06:01:21.000 233 33759.97 194.61 17100.99 88888.00 2017-08-21 06:01:22.000 233 33759.98 194.60 17101.01 88888.00 2017-08-21 06:01:23.000 233 33760.03 194.54 17100.95 88888.00 2017-08-21 06:01:24.000 233 33760.06 194.56 17100.96 88888.00 2017-08-21 06:01:25.000 233 33760.10 194.58 17100.96 37843.83 2017-08-21 06:01:26.000 233 33760.19 194.60 17100.95 88888.00 2017-08-21 06:01:27.000 233 33760.19 194.56 17100.90 88888.00 2017-08-21 06:01:28.000 233 33760.18 194.53 17100.89 88888.00 2017-08-21 06:01:29.000 233 33760.19 194.53 17100.91 88888.00 2017-08-21 06:01:30.000 233 33760.19 194.57 17100.92 37843.92 2017-08-21 06:01:31.000 233 33760.19 194.59 17100.93 88888.00 2017-08-21 06:01:32.000 233 33760.18 194.60 17100.89 88888.00 2017-08-21 06:01:33.000 233 33760.18 194.56 17100.87 88888.00 2017-08-21 06:01:34.000 233 33760.18 194.54 17100.93 88888.00 2017-08-21 06:01:35.000 233 33760.16 194.56 17100.97 37843.96 2017-08-21 06:01:36.000 233 33760.15 194.62 17100.97 88888.00 2017-08-21 06:01:37.000 233 33760.11 194.66 17100.99 88888.00 2017-08-21 06:01:38.000 233 33760.06 194.64 17100.98 88888.00 2017-08-21 06:01:39.000 233 33760.04 194.67 17100.94 88888.00 2017-08-21 06:01:40.000 233 33760.03 194.69 17100.97 37843.92 2017-08-21 06:01:41.000 233 33760.02 194.70 17100.94 88888.00 2017-08-21 06:01:42.000 233 33760.02 194.71 17100.92 88888.00 2017-08-21 06:01:43.000 233 33760.01 194.68 17100.91 88888.00 2017-08-21 06:01:44.000 233 33760.01 194.70 17100.89 88888.00 2017-08-21 06:01:45.000 233 33760.02 194.72 17100.85 37843.82 2017-08-21 06:01:46.000 233 33760.04 194.74 17100.85 88888.00 2017-08-21 06:01:47.000 233 33760.04 194.76 17100.81 88888.00 2017-08-21 06:01:48.000 233 33760.03 194.73 17100.82 88888.00 2017-08-21 06:01:49.000 233 33760.06 194.74 17100.82 88888.00 2017-08-21 06:01:50.000 233 33760.09 194.72 17100.84 37843.71 2017-08-21 06:01:51.000 233 33760.11 194.74 17100.81 88888.00 2017-08-21 06:01:52.000 233 33760.11 194.78 17100.79 88888.00 2017-08-21 06:01:53.000 233 33760.07 194.82 17100.83 88888.00 2017-08-21 06:01:54.000 233 33760.10 194.84 17100.87 88888.00 2017-08-21 06:01:55.000 233 33760.11 194.82 17100.86 37843.79 2017-08-21 06:01:56.000 233 33760.11 194.85 17100.86 88888.00 2017-08-21 06:01:57.000 233 33760.05 194.86 17100.86 88888.00 2017-08-21 06:01:58.000 233 33759.99 194.86 17100.81 88888.00 2017-08-21 06:01:59.000 233 33759.96 194.86 17100.80 88888.00 2017-08-21 06:02:00.000 233 33759.88 194.88 17100.79 37843.72 2017-08-21 06:02:01.000 233 33759.81 194.88 17100.80 88888.00 2017-08-21 06:02:02.000 233 33759.78 194.88 17100.81 88888.00 2017-08-21 06:02:03.000 233 33759.79 194.89 17100.83 88888.00 2017-08-21 06:02:04.000 233 33759.75 194.93 17100.87 88888.00 2017-08-21 06:02:05.000 233 33759.76 194.94 17100.84 37843.53 2017-08-21 06:02:06.000 233 33759.74 194.96 17100.81 88888.00 2017-08-21 06:02:07.000 233 33759.75 194.91 17100.81 88888.00 2017-08-21 06:02:08.000 233 33759.78 194.89 17100.78 88888.00 2017-08-21 06:02:09.000 233 33759.79 194.88 17100.75 88888.00 2017-08-21 06:02:10.000 233 33759.79 194.89 17100.79 37843.39 2017-08-21 06:02:11.000 233 33759.81 194.89 17100.77 88888.00 2017-08-21 06:02:12.000 233 33759.84 194.91 17100.78 88888.00 2017-08-21 06:02:13.000 233 33759.84 194.91 17100.79 88888.00 2017-08-21 06:02:14.000 233 33759.88 194.89 17100.77 88888.00 2017-08-21 06:02:15.000 233 33759.92 194.93 17100.76 37843.57 2017-08-21 06:02:16.000 233 33759.95 194.91 17100.76 88888.00 2017-08-21 06:02:17.000 233 33759.96 194.88 17100.73 88888.00 2017-08-21 06:02:18.000 233 33760.01 194.89 17100.74 88888.00 2017-08-21 06:02:19.000 233 33760.02 194.92 17100.72 88888.00 2017-08-21 06:02:20.000 233 33760.04 194.91 17100.78 37843.61 2017-08-21 06:02:21.000 233 33760.05 194.90 17100.75 88888.00 2017-08-21 06:02:22.000 233 33760.01 194.91 17100.70 88888.00 2017-08-21 06:02:23.000 233 33759.98 194.93 17100.65 88888.00 2017-08-21 06:02:24.000 233 33759.96 194.91 17100.64 88888.00 2017-08-21 06:02:25.000 233 33759.95 194.88 17100.65 37843.69 2017-08-21 06:02:26.000 233 33759.94 194.94 17100.64 88888.00 2017-08-21 06:02:27.000 233 33759.92 194.97 17100.61 88888.00 2017-08-21 06:02:28.000 233 33759.91 194.99 17100.62 88888.00 2017-08-21 06:02:29.000 233 33759.88 195.02 17100.63 88888.00 2017-08-21 06:02:30.000 233 33759.91 195.04 17100.66 37843.64 2017-08-21 06:02:31.000 233 33759.87 195.12 17100.66 88888.00 2017-08-21 06:02:32.000 233 33759.84 195.15 17100.68 88888.00 2017-08-21 06:02:33.000 233 33759.87 195.14 17100.64 88888.00 2017-08-21 06:02:34.000 233 33759.85 195.17 17100.67 88888.00 2017-08-21 06:02:35.000 233 33759.82 195.19 17100.64 37843.47 2017-08-21 06:02:36.000 233 33759.81 195.20 17100.65 88888.00 2017-08-21 06:02:37.000 233 33759.76 195.21 17100.62 88888.00 2017-08-21 06:02:38.000 233 33759.79 195.23 17100.65 88888.00 2017-08-21 06:02:39.000 233 33759.83 195.22 17100.63 88888.00 2017-08-21 06:02:40.000 233 33759.84 195.17 17100.63 37843.38 2017-08-21 06:02:41.000 233 33759.84 195.19 17100.63 88888.00 2017-08-21 06:02:42.000 233 33759.83 195.21 17100.64 88888.00 2017-08-21 06:02:43.000 233 33759.84 195.15 17100.69 88888.00 2017-08-21 06:02:44.000 233 33759.86 195.13 17100.67 88888.00 2017-08-21 06:02:45.000 233 33759.86 195.11 17100.61 37843.46 2017-08-21 06:02:46.000 233 33759.85 195.15 17100.59 88888.00 2017-08-21 06:02:47.000 233 33759.89 195.24 17100.64 88888.00 2017-08-21 06:02:48.000 233 33759.87 195.30 17100.62 88888.00 2017-08-21 06:02:49.000 233 33759.88 195.30 17100.60 88888.00 2017-08-21 06:02:50.000 233 33759.91 195.27 17100.63 37843.60 2017-08-21 06:02:51.000 233 33759.95 195.28 17100.58 88888.00 2017-08-21 06:02:52.000 233 33759.95 195.29 17100.61 88888.00 2017-08-21 06:02:53.000 233 33759.95 195.30 17100.58 88888.00 2017-08-21 06:02:54.000 233 33759.98 195.28 17100.59 88888.00 2017-08-21 06:02:55.000 233 33760.01 195.27 17100.63 37843.53 2017-08-21 06:02:56.000 233 33759.96 195.28 17100.63 88888.00 2017-08-21 06:02:57.000 233 33760.00 195.34 17100.66 88888.00 2017-08-21 06:02:58.000 233 33760.02 195.36 17100.64 88888.00 2017-08-21 06:02:59.000 233 33760.07 195.32 17100.63 88888.00 2017-08-21 06:03:00.000 233 33760.10 195.35 17100.62 37843.53 2017-08-21 06:03:01.000 233 33760.04 195.34 17100.62 88888.00 2017-08-21 06:03:02.000 233 33759.99 195.34 17100.59 88888.00 2017-08-21 06:03:03.000 233 33759.99 195.33 17100.57 88888.00 2017-08-21 06:03:04.000 233 33760.00 195.32 17100.58 88888.00 2017-08-21 06:03:05.000 233 33759.99 195.31 17100.58 37843.67 2017-08-21 06:03:06.000 233 33759.98 195.30 17100.54 88888.00 2017-08-21 06:03:07.000 233 33759.97 195.31 17100.55 88888.00 2017-08-21 06:03:08.000 233 33759.95 195.30 17100.57 88888.00 2017-08-21 06:03:09.000 233 33759.95 195.28 17100.53 88888.00 2017-08-21 06:03:10.000 233 33759.92 195.27 17100.52 37843.53 2017-08-21 06:03:11.000 233 33759.91 195.26 17100.49 88888.00 2017-08-21 06:03:12.000 233 33759.90 195.23 17100.48 88888.00 2017-08-21 06:03:13.000 233 33759.90 195.25 17100.47 88888.00 2017-08-21 06:03:14.000 233 33759.87 195.25 17100.41 88888.00 2017-08-21 06:03:15.000 233 33759.89 195.23 17100.48 37843.46 2017-08-21 06:03:16.000 233 33759.87 195.19 17100.51 88888.00 2017-08-21 06:03:17.000 233 33759.82 195.17 17100.48 88888.00 2017-08-21 06:03:18.000 233 33759.80 195.19 17100.47 88888.00 2017-08-21 06:03:19.000 233 33759.81 195.19 17100.46 88888.00 2017-08-21 06:03:20.000 233 33759.82 195.19 17100.46 37843.40 2017-08-21 06:03:21.000 233 33759.82 195.17 17100.48 88888.00 2017-08-21 06:03:22.000 233 33759.85 195.19 17100.44 88888.00 2017-08-21 06:03:23.000 233 33759.89 195.21 17100.40 88888.00 2017-08-21 06:03:24.000 233 33759.95 195.18 17100.41 88888.00 2017-08-21 06:03:25.000 233 33759.99 195.15 17100.44 37843.44 2017-08-21 06:03:26.000 233 33760.00 195.10 17100.46 88888.00 2017-08-21 06:03:27.000 233 33760.01 195.11 17100.40 88888.00 2017-08-21 06:03:28.000 233 33760.01 195.10 17100.37 88888.00 2017-08-21 06:03:29.000 233 33760.06 195.04 17100.38 88888.00 2017-08-21 06:03:30.000 233 33760.07 195.09 17100.41 37843.56 2017-08-21 06:03:31.000 233 33760.14 195.06 17100.36 88888.00 2017-08-21 06:03:32.000 233 33760.16 195.06 17100.36 88888.00 2017-08-21 06:03:33.000 233 33760.11 195.07 17100.37 88888.00 2017-08-21 06:03:34.000 233 33760.09 195.08 17100.39 88888.00 2017-08-21 06:03:35.000 233 33760.06 195.11 17100.36 37843.62 2017-08-21 06:03:36.000 233 33760.17 195.14 17100.37 88888.00 2017-08-21 06:03:37.000 233 33760.17 195.18 17100.40 88888.00 2017-08-21 06:03:38.000 233 33760.11 195.19 17100.36 88888.00 2017-08-21 06:03:39.000 233 33760.06 195.17 17100.35 88888.00 2017-08-21 06:03:40.000 233 33760.05 195.17 17100.42 37843.53 2017-08-21 06:03:41.000 233 33760.02 195.19 17100.42 88888.00 2017-08-21 06:03:42.000 233 33759.99 195.25 17100.44 88888.00 2017-08-21 06:03:43.000 233 33759.98 195.24 17100.39 88888.00 2017-08-21 06:03:44.000 233 33759.99 195.25 17100.38 88888.00 2017-08-21 06:03:45.000 233 33759.96 195.25 17100.35 37843.49 2017-08-21 06:03:46.000 233 33759.97 195.29 17100.37 88888.00 2017-08-21 06:03:47.000 233 33759.91 195.28 17100.37 88888.00 2017-08-21 06:03:48.000 233 33759.90 195.26 17100.35 88888.00 2017-08-21 06:03:49.000 233 33759.90 195.32 17100.34 88888.00 2017-08-21 06:03:50.000 233 33759.91 195.32 17100.30 37843.49 2017-08-21 06:03:51.000 233 33759.92 195.30 17100.27 88888.00 2017-08-21 06:03:52.000 233 33759.92 195.28 17100.26 88888.00 2017-08-21 06:03:53.000 233 33759.92 195.29 17100.32 88888.00 2017-08-21 06:03:54.000 233 33759.93 195.32 17100.33 88888.00 2017-08-21 06:03:55.000 233 33759.95 195.29 17100.33 37843.39 2017-08-21 06:03:56.000 233 33759.95 195.32 17100.31 88888.00 2017-08-21 06:03:57.000 233 33759.97 195.30 17100.27 88888.00 2017-08-21 06:03:58.000 233 33760.04 195.29 17100.28 88888.00 2017-08-21 06:03:59.000 233 33760.03 195.26 17100.31 88888.00 2017-08-21 06:04:00.000 233 33760.03 195.26 17100.34 37843.49 2017-08-21 06:04:01.000 233 33760.01 195.24 17100.34 88888.00 2017-08-21 06:04:02.000 233 33760.00 195.25 17100.35 88888.00 2017-08-21 06:04:03.000 233 33759.99 195.24 17100.32 88888.00 2017-08-21 06:04:04.000 233 33759.98 195.28 17100.32 88888.00 2017-08-21 06:04:05.000 233 33759.98 195.27 17100.30 37843.38 2017-08-21 06:04:06.000 233 33759.99 195.24 17100.33 88888.00 2017-08-21 06:04:07.000 233 33760.01 195.28 17100.33 88888.00 2017-08-21 06:04:08.000 233 33760.03 195.25 17100.31 88888.00 2017-08-21 06:04:09.000 233 33760.06 195.26 17100.29 88888.00 2017-08-21 06:04:10.000 233 33760.09 195.26 17100.31 37843.44 2017-08-21 06:04:11.000 233 33760.08 195.22 17100.31 88888.00 2017-08-21 06:04:12.000 233 33760.09 195.21 17100.28 88888.00 2017-08-21 06:04:13.000 233 33760.11 195.20 17100.24 88888.00 2017-08-21 06:04:14.000 233 33760.14 195.18 17100.27 88888.00 2017-08-21 06:04:15.000 233 33760.17 195.18 17100.28 37843.57 2017-08-21 06:04:16.000 233 33760.21 195.21 17100.25 88888.00 2017-08-21 06:04:17.000 233 33760.22 195.20 17100.25 88888.00 2017-08-21 06:04:18.000 233 33760.22 195.19 17100.22 88888.00 2017-08-21 06:04:19.000 233 33760.22 195.19 17100.27 88888.00 2017-08-21 06:04:20.000 233 33760.23 195.17 17100.27 37843.57 2017-08-21 06:04:21.000 233 33760.28 195.18 17100.24 88888.00 2017-08-21 06:04:22.000 233 33760.31 195.22 17100.25 88888.00 2017-08-21 06:04:23.000 233 33760.30 195.23 17100.21 88888.00 2017-08-21 06:04:24.000 233 33760.28 195.23 17100.20 88888.00 2017-08-21 06:04:25.000 233 33760.28 195.21 17100.16 37843.72 2017-08-21 06:04:26.000 233 33760.26 195.23 17100.16 88888.00 2017-08-21 06:04:27.000 233 33760.20 195.25 17100.18 88888.00 2017-08-21 06:04:28.000 233 33760.18 195.23 17100.17 88888.00 2017-08-21 06:04:29.000 233 33760.15 195.23 17100.17 88888.00 2017-08-21 06:04:30.000 233 33760.11 195.21 17100.15 37843.51 2017-08-21 06:04:31.000 233 33760.02 195.21 17100.20 88888.00 2017-08-21 06:04:32.000 233 33759.99 195.22 17100.19 88888.00 2017-08-21 06:04:33.000 233 33759.97 195.23 17100.17 88888.00 2017-08-21 06:04:34.000 233 33759.93 195.23 17100.16 88888.00 2017-08-21 06:04:35.000 233 33759.89 195.23 17100.17 37843.42 2017-08-21 06:04:36.000 233 33759.91 195.20 17100.17 88888.00 2017-08-21 06:04:37.000 233 33759.89 195.17 17100.14 88888.00 2017-08-21 06:04:38.000 233 33759.90 195.21 17100.14 88888.00 2017-08-21 06:04:39.000 233 33759.89 195.23 17100.15 88888.00 2017-08-21 06:04:40.000 233 33759.90 195.23 17100.16 37843.24 2017-08-21 06:04:41.000 233 33759.90 195.22 17100.16 88888.00 2017-08-21 06:04:42.000 233 33759.97 195.17 17100.14 88888.00 2017-08-21 06:04:43.000 233 33760.00 195.16 17100.14 88888.00 2017-08-21 06:04:44.000 233 33759.96 195.19 17100.16 88888.00 2017-08-21 06:04:45.000 233 33759.94 195.16 17100.17 37843.35 2017-08-21 06:04:46.000 233 33759.98 195.13 17100.20 88888.00 2017-08-21 06:04:47.000 233 33759.99 195.15 17100.19 88888.00 2017-08-21 06:04:48.000 233 33760.03 195.13 17100.15 88888.00 2017-08-21 06:04:49.000 233 33760.02 195.14 17100.12 88888.00 2017-08-21 06:04:50.000 233 33760.03 195.14 17100.11 37843.53 2017-08-21 06:04:51.000 233 33760.06 195.09 17100.12 88888.00 2017-08-21 06:04:52.000 233 33760.08 195.06 17100.14 88888.00 2017-08-21 06:04:53.000 233 33760.04 195.06 17100.17 88888.00 2017-08-21 06:04:54.000 233 33760.02 195.03 17100.19 88888.00 2017-08-21 06:04:55.000 233 33760.04 194.98 17100.17 37843.49 2017-08-21 06:04:56.000 233 33760.03 194.99 17100.14 88888.00 2017-08-21 06:04:57.000 233 33760.02 194.99 17100.13 88888.00 2017-08-21 06:04:58.000 233 33759.98 194.99 17100.15 88888.00 2017-08-21 06:04:59.000 233 33759.99 194.99 17100.19 88888.00 2017-08-21 06:05:00.000 233 33760.04 194.97 17100.15 37843.36 2017-08-21 06:05:01.000 233 33760.10 194.94 17100.13 88888.00 2017-08-21 06:05:02.000 233 33760.13 194.98 17100.15 88888.00 2017-08-21 06:05:03.000 233 33760.13 194.97 17100.15 88888.00 2017-08-21 06:05:04.000 233 33760.17 194.95 17100.16 88888.00 2017-08-21 06:05:05.000 233 33760.23 194.92 17100.14 37843.39 2017-08-21 06:05:06.000 233 33760.30 194.89 17100.13 88888.00 2017-08-21 06:05:07.000 233 33760.32 194.90 17100.15 88888.00 2017-08-21 06:05:08.000 233 33760.36 194.90 17100.12 88888.00 2017-08-21 06:05:09.000 233 33760.39 194.83 17100.13 88888.00 2017-08-21 06:05:10.000 233 33760.39 194.81 17100.08 37843.68 2017-08-21 06:05:11.000 233 33760.46 194.81 17100.04 88888.00 2017-08-21 06:05:12.000 233 33760.48 194.85 17100.06 88888.00 2017-08-21 06:05:13.000 233 33760.45 194.85 17100.03 88888.00 2017-08-21 06:05:14.000 233 33760.47 194.81 17100.02 88888.00 2017-08-21 06:05:15.000 233 33760.47 194.82 17100.01 37843.74 2017-08-21 06:05:16.000 233 33760.43 194.84 17100.02 88888.00 2017-08-21 06:05:17.000 233 33760.46 194.87 17100.03 88888.00 2017-08-21 06:05:18.000 233 33760.48 194.89 17099.98 88888.00 2017-08-21 06:05:19.000 233 33760.47 194.90 17100.01 88888.00 2017-08-21 06:05:20.000 233 33760.48 194.94 17100.00 37843.67 2017-08-21 06:05:21.000 233 33760.45 194.97 17100.01 88888.00 2017-08-21 06:05:22.000 233 33760.41 194.95 17100.00 88888.00 2017-08-21 06:05:23.000 233 33760.37 194.97 17099.98 88888.00 2017-08-21 06:05:24.000 233 33760.38 194.99 17099.97 88888.00 2017-08-21 06:05:25.000 233 33760.32 195.01 17099.97 37843.69 2017-08-21 06:05:26.000 233 33760.33 195.03 17099.95 88888.00 2017-08-21 06:05:27.000 233 33760.33 195.03 17099.95 88888.00 2017-08-21 06:05:28.000 233 33760.31 195.04 17099.96 88888.00 2017-08-21 06:05:29.000 233 33760.33 195.04 17099.95 88888.00 2017-08-21 06:05:30.000 233 33760.36 195.03 17099.98 37843.67 2017-08-21 06:05:31.000 233 33760.35 195.01 17099.98 88888.00 2017-08-21 06:05:32.000 233 33760.39 194.99 17099.97 88888.00 2017-08-21 06:05:33.000 233 33760.43 195.00 17099.97 88888.00 2017-08-21 06:05:34.000 233 33760.44 195.03 17099.99 88888.00 2017-08-21 06:05:35.000 233 33760.42 195.02 17099.97 37843.68 2017-08-21 06:05:36.000 233 33760.42 195.03 17099.97 88888.00 2017-08-21 06:05:37.000 233 33760.39 195.07 17099.98 88888.00 2017-08-21 06:05:38.000 233 33760.38 195.10 17099.98 88888.00 2017-08-21 06:05:39.000 233 33760.34 195.05 17099.94 88888.00 2017-08-21 06:05:40.000 233 33760.33 195.08 17099.97 37843.58 2017-08-21 06:05:41.000 233 33760.33 195.12 17099.98 88888.00 2017-08-21 06:05:42.000 233 33760.26 195.14 17099.99 88888.00 2017-08-21 06:05:43.000 233 33760.25 195.19 17100.00 88888.00 2017-08-21 06:05:44.000 233 33760.22 195.24 17100.00 88888.00 2017-08-21 06:05:45.000 233 33760.19 195.22 17099.98 37843.43 2017-08-21 06:05:46.000 233 33760.14 195.31 17099.98 88888.00 2017-08-21 06:05:47.000 233 33760.10 195.28 17099.94 88888.00 2017-08-21 06:05:48.000 233 33760.11 195.33 17099.92 88888.00 2017-08-21 06:05:49.000 233 33760.07 195.34 17099.90 88888.00 2017-08-21 06:05:50.000 233 33760.05 195.33 17099.92 37843.47 2017-08-21 06:05:51.000 233 33760.04 195.33 17099.91 88888.00 2017-08-21 06:05:52.000 233 33760.03 195.37 17099.89 88888.00 2017-08-21 06:05:53.000 233 33760.01 195.42 17099.92 88888.00 2017-08-21 06:05:54.000 233 33760.02 195.43 17099.94 88888.00 2017-08-21 06:05:55.000 233 33760.04 195.42 17099.93 37843.42 2017-08-21 06:05:56.000 233 33760.05 195.41 17099.88 88888.00 2017-08-21 06:05:57.000 233 33760.05 195.41 17099.88 88888.00 2017-08-21 06:05:58.000 233 33760.08 195.35 17099.92 88888.00 2017-08-21 06:05:59.000 233 33760.12 195.35 17099.92 88888.00 2017-08-21 06:06:00.000 233 33760.11 195.37 17099.92 37843.39 2017-08-21 06:06:01.000 233 33760.12 195.38 17099.88 88888.00 2017-08-21 06:06:02.000 233 33760.16 195.42 17099.89 88888.00 2017-08-21 06:06:03.000 233 33760.17 195.42 17099.91 88888.00 2017-08-21 06:06:04.000 233 33760.20 195.38 17099.86 88888.00 2017-08-21 06:06:05.000 233 33760.26 195.40 17099.93 37843.57 2017-08-21 06:06:06.000 233 33760.31 195.38 17099.96 88888.00 2017-08-21 06:06:07.000 233 33760.34 195.37 17099.89 88888.00 2017-08-21 06:06:08.000 233 33760.37 195.41 17099.87 88888.00 2017-08-21 06:06:09.000 233 33760.42 195.42 17099.88 88888.00 2017-08-21 06:06:10.000 233 33760.46 195.41 17099.83 37843.67 2017-08-21 06:06:11.000 233 33760.54 195.40 17099.83 88888.00 2017-08-21 06:06:12.000 233 33760.59 195.40 17099.80 88888.00 2017-08-21 06:06:13.000 233 33760.60 195.39 17099.78 88888.00 2017-08-21 06:06:14.000 233 33760.67 195.38 17099.80 88888.00 2017-08-21 06:06:15.000 233 33760.70 195.39 17099.83 37843.74 2017-08-21 06:06:16.000 233 33760.71 195.37 17099.78 88888.00 2017-08-21 06:06:17.000 233 33760.72 195.37 17099.75 88888.00 2017-08-21 06:06:18.000 233 33760.74 195.37 17099.78 88888.00 2017-08-21 06:06:19.000 233 33760.71 195.40 17099.75 88888.00 2017-08-21 06:06:20.000 233 33760.72 195.37 17099.75 37844.03 2017-08-21 06:06:21.000 233 33760.67 195.36 17099.75 88888.00 2017-08-21 06:06:22.000 233 33760.66 195.36 17099.74 88888.00 2017-08-21 06:06:23.000 233 33760.64 195.40 17099.69 88888.00 2017-08-21 06:06:24.000 233 33760.61 195.44 17099.71 88888.00 2017-08-21 06:06:25.000 233 33760.57 195.50 17099.75 37843.92 2017-08-21 06:06:26.000 233 33760.50 195.46 17099.74 88888.00 2017-08-21 06:06:27.000 233 33760.48 195.48 17099.72 88888.00 2017-08-21 06:06:28.000 233 33760.42 195.52 17099.73 88888.00 2017-08-21 06:06:29.000 233 33760.38 195.56 17099.75 88888.00 2017-08-21 06:06:30.000 233 33760.33 195.58 17099.74 37843.67 2017-08-21 06:06:31.000 233 33760.27 195.63 17099.77 88888.00 2017-08-21 06:06:32.000 233 33760.23 195.66 17099.82 88888.00 2017-08-21 06:06:33.000 233 33760.20 195.65 17099.80 88888.00 2017-08-21 06:06:34.000 233 33760.22 195.65 17099.80 88888.00 2017-08-21 06:06:35.000 233 33760.20 195.69 17099.77 37843.46 2017-08-21 06:06:36.000 233 33760.18 195.67 17099.71 88888.00 2017-08-21 06:06:37.000 233 33760.16 195.63 17099.71 88888.00 2017-08-21 06:06:38.000 233 33760.18 195.65 17099.74 88888.00 2017-08-21 06:06:39.000 233 33760.22 195.66 17099.75 88888.00 2017-08-21 06:06:40.000 233 33760.25 195.69 17099.78 37843.46 2017-08-21 06:06:41.000 233 33760.26 195.71 17099.73 88888.00 2017-08-21 06:06:42.000 233 33760.27 195.71 17099.70 88888.00 2017-08-21 06:06:43.000 233 33760.27 195.68 17099.72 88888.00 2017-08-21 06:06:44.000 233 33760.27 195.65 17099.74 88888.00 2017-08-21 06:06:45.000 233 33760.28 195.67 17099.71 37843.47 2017-08-21 06:06:46.000 233 33760.28 195.66 17099.69 88888.00 2017-08-21 06:06:47.000 233 33760.28 195.67 17099.68 88888.00 2017-08-21 06:06:48.000 233 33760.29 195.66 17099.70 88888.00 2017-08-21 06:06:49.000 233 33760.29 195.69 17099.68 88888.00 2017-08-21 06:06:50.000 233 33760.32 195.70 17099.67 37843.53 2017-08-21 06:06:51.000 233 33760.30 195.70 17099.64 88888.00 2017-08-21 06:06:52.000 233 33760.25 195.72 17099.66 88888.00 2017-08-21 06:06:53.000 233 33760.23 195.75 17099.68 88888.00 2017-08-21 06:06:54.000 233 33760.24 195.73 17099.66 88888.00 2017-08-21 06:06:55.000 233 33760.18 195.76 17099.63 37843.53 2017-08-21 06:06:56.000 233 33760.19 195.81 17099.64 88888.00 2017-08-21 06:06:57.000 233 33760.18 195.80 17099.64 88888.00 2017-08-21 06:06:58.000 233 33760.16 195.80 17099.62 88888.00 2017-08-21 06:06:59.000 233 33760.15 195.77 17099.59 88888.00 2017-08-21 06:07:00.000 233 33760.16 195.80 17099.62 37843.28 2017-08-21 06:07:01.000 233 33760.15 195.82 17099.59 88888.00 2017-08-21 06:07:02.000 233 33760.14 195.83 17099.58 88888.00 2017-08-21 06:07:03.000 233 33760.17 195.82 17099.56 88888.00 2017-08-21 06:07:04.000 233 33760.21 195.80 17099.56 88888.00 2017-08-21 06:07:05.000 233 33760.26 195.79 17099.53 37843.39 2017-08-21 06:07:06.000 233 33760.27 195.75 17099.51 88888.00 2017-08-21 06:07:07.000 233 33760.29 195.71 17099.53 88888.00 2017-08-21 06:07:08.000 233 33760.35 195.68 17099.56 88888.00 2017-08-21 06:07:09.000 233 33760.39 195.67 17099.58 88888.00 2017-08-21 06:07:10.000 233 33760.45 195.69 17099.50 37843.40 2017-08-21 06:07:11.000 233 33760.49 195.63 17099.57 88888.00 2017-08-21 06:07:12.000 233 33760.53 195.59 17099.58 88888.00 2017-08-21 06:07:13.000 233 33760.62 195.54 17099.56 88888.00 2017-08-21 06:07:14.000 233 33760.67 195.51 17099.57 88888.00 2017-08-21 06:07:15.000 233 33760.71 195.48 17099.55 37843.65 2017-08-21 06:07:16.000 233 33760.76 195.46 17099.52 88888.00 2017-08-21 06:07:17.000 233 33760.76 195.48 17099.54 88888.00 2017-08-21 06:07:18.000 233 33760.82 195.46 17099.51 88888.00 2017-08-21 06:07:19.000 233 33760.89 195.45 17099.48 88888.00 2017-08-21 06:07:20.000 233 33760.91 195.52 17099.50 37843.76 2017-08-21 06:07:21.000 233 33760.90 195.53 17099.46 88888.00 2017-08-21 06:07:22.000 233 33760.90 195.56 17099.47 88888.00 2017-08-21 06:07:23.000 233 33760.89 195.59 17099.50 88888.00 2017-08-21 06:07:24.000 233 33760.88 195.62 17099.49 88888.00 2017-08-21 06:07:25.000 233 33760.87 195.63 17099.51 37844.00 2017-08-21 06:07:26.000 233 33760.83 195.70 17099.52 88888.00 2017-08-21 06:07:27.000 233 33760.79 195.72 17099.50 88888.00 2017-08-21 06:07:28.000 233 33760.72 195.75 17099.44 88888.00 2017-08-21 06:07:29.000 233 33760.65 195.77 17099.44 88888.00 2017-08-21 06:07:30.000 233 33760.64 195.79 17099.46 37843.74 2017-08-21 06:07:31.000 233 33760.52 195.79 17099.46 88888.00 2017-08-21 06:07:32.000 233 33760.42 195.84 17099.49 88888.00 2017-08-21 06:07:33.000 233 33760.43 195.84 17099.49 88888.00 2017-08-21 06:07:34.000 233 33760.39 195.87 17099.53 88888.00 2017-08-21 06:07:35.000 233 33760.38 195.89 17099.52 37843.58 2017-08-21 06:07:36.000 233 33760.35 195.89 17099.54 88888.00 2017-08-21 06:07:37.000 233 33760.29 195.91 17099.52 88888.00 2017-08-21 06:07:38.000 233 33760.26 195.92 17099.50 88888.00 2017-08-21 06:07:39.000 233 33760.26 195.95 17099.50 88888.00 2017-08-21 06:07:40.000 233 33760.27 195.96 17099.52 37843.44 2017-08-21 06:07:41.000 233 33760.25 195.92 17099.53 88888.00 2017-08-21 06:07:42.000 233 33760.26 195.86 17099.53 88888.00 2017-08-21 06:07:43.000 233 33760.23 195.80 17099.50 88888.00 2017-08-21 06:07:44.000 233 33760.28 195.81 17099.47 88888.00 2017-08-21 06:07:45.000 233 33760.31 195.83 17099.48 37843.38 2017-08-21 06:07:46.000 233 33760.31 195.79 17099.47 88888.00 2017-08-21 06:07:47.000 233 33760.29 195.77 17099.45 88888.00 2017-08-21 06:07:48.000 233 33760.28 195.79 17099.47 88888.00 2017-08-21 06:07:49.000 233 33760.32 195.73 17099.41 88888.00 2017-08-21 06:07:50.000 233 33760.32 195.71 17099.39 37843.43 2017-08-21 06:07:51.000 233 33760.30 195.67 17099.39 88888.00 2017-08-21 06:07:52.000 233 33760.29 195.66 17099.39 88888.00 2017-08-21 06:07:53.000 233 33760.25 195.66 17099.39 88888.00 2017-08-21 06:07:54.000 233 33760.22 195.70 17099.39 88888.00 2017-08-21 06:07:55.000 233 33760.19 195.71 17099.39 37843.38 2017-08-21 06:07:56.000 233 33760.20 195.68 17099.37 88888.00 2017-08-21 06:07:57.000 233 33760.16 195.69 17099.38 88888.00 2017-08-21 06:07:58.000 233 33760.16 195.73 17099.37 88888.00 2017-08-21 06:07:59.000 233 33760.19 195.76 17099.35 88888.00 2017-08-21 06:08:00.000 233 33760.18 195.76 17099.37 37843.18 2017-08-21 06:08:01.000 233 33760.21 195.77 17099.37 88888.00 2017-08-21 06:08:02.000 233 33760.25 195.80 17099.35 88888.00 2017-08-21 06:08:03.000 233 33760.26 195.81 17099.34 88888.00 2017-08-21 06:08:04.000 233 33760.20 195.76 17099.34 88888.00 2017-08-21 06:08:05.000 233 33760.19 195.77 17099.35 37843.32 2017-08-21 06:08:06.000 233 33760.19 195.79 17099.37 88888.00 2017-08-21 06:08:07.000 233 33760.23 195.82 17099.36 88888.00 2017-08-21 06:08:08.000 233 33760.29 195.81 17099.35 88888.00 2017-08-21 06:08:09.000 233 33760.31 195.82 17099.34 88888.00 2017-08-21 06:08:10.000 233 33760.28 195.83 17099.30 37843.18 2017-08-21 06:08:11.000 233 33760.30 195.77 17099.31 88888.00 2017-08-21 06:08:12.000 233 33760.36 195.77 17099.30 88888.00 2017-08-21 06:08:13.000 233 33760.38 195.79 17099.33 88888.00 2017-08-21 06:08:14.000 233 33760.42 195.78 17099.32 88888.00 2017-08-21 06:08:15.000 233 33760.44 195.77 17099.36 37843.44 2017-08-21 06:08:16.000 233 33760.53 195.77 17099.34 88888.00 2017-08-21 06:08:17.000 233 33760.56 195.80 17099.35 88888.00 2017-08-21 06:08:18.000 233 33760.60 195.79 17099.32 88888.00 2017-08-21 06:08:19.000 233 33760.64 195.73 17099.30 88888.00 2017-08-21 06:08:20.000 233 33760.64 195.72 17099.30 37843.64 2017-08-21 06:08:21.000 233 33760.68 195.76 17099.29 88888.00 2017-08-21 06:08:22.000 233 33760.70 195.76 17099.32 88888.00 2017-08-21 06:08:23.000 233 33760.72 195.71 17099.31 88888.00 2017-08-21 06:08:24.000 233 33760.75 195.72 17099.30 88888.00 2017-08-21 06:08:25.000 233 33760.78 195.70 17099.28 37843.57 2017-08-21 06:08:26.000 233 33760.80 195.71 17099.26 88888.00 2017-08-21 06:08:27.000 233 33760.77 195.77 17099.26 88888.00 2017-08-21 06:08:28.000 233 33760.78 195.78 17099.27 88888.00 2017-08-21 06:08:29.000 233 33760.76 195.79 17099.25 88888.00 2017-08-21 06:08:30.000 233 33760.74 195.85 17099.21 37843.68 2017-08-21 06:08:31.000 233 33760.74 195.92 17099.23 88888.00 2017-08-21 06:08:32.000 233 33760.71 195.93 17099.26 88888.00 2017-08-21 06:08:33.000 233 33760.69 195.94 17099.31 88888.00 2017-08-21 06:08:34.000 233 33760.69 195.93 17099.31 88888.00 2017-08-21 06:08:35.000 233 33760.65 195.94 17099.23 37843.74 2017-08-21 06:08:36.000 233 33760.61 196.03 17099.23 88888.00 2017-08-21 06:08:37.000 233 33760.58 196.01 17099.25 88888.00 2017-08-21 06:08:38.000 233 33760.50 196.01 17099.24 88888.00 2017-08-21 06:08:39.000 233 33760.45 196.05 17099.25 88888.00 2017-08-21 06:08:40.000 233 33760.39 196.04 17099.24 37843.39 2017-08-21 06:08:41.000 233 33760.36 196.06 17099.26 88888.00 2017-08-21 06:08:42.000 233 33760.28 196.09 17099.28 88888.00 2017-08-21 06:08:43.000 233 33760.22 196.10 17099.24 88888.00 2017-08-21 06:08:44.000 233 33760.16 196.14 17099.20 88888.00 2017-08-21 06:08:45.000 233 33760.17 196.17 17099.22 37843.22 2017-08-21 06:08:46.000 233 33760.16 196.15 17099.27 88888.00 2017-08-21 06:08:47.000 233 33760.14 196.12 17099.26 88888.00 2017-08-21 06:08:48.000 233 33760.15 196.08 17099.17 88888.00 2017-08-21 06:08:49.000 233 33760.13 196.06 17099.21 88888.00 2017-08-21 06:08:50.000 233 33760.12 195.99 17099.24 37843.17 2017-08-21 06:08:51.000 233 33760.10 196.05 17099.24 88888.00 2017-08-21 06:08:52.000 233 33760.11 196.06 17099.24 88888.00 2017-08-21 06:08:53.000 233 33760.16 196.04 17099.22 88888.00 2017-08-21 06:08:54.000 233 33760.19 196.05 17099.24 88888.00 2017-08-21 06:08:55.000 233 33760.19 196.04 17099.20 37843.19 2017-08-21 06:08:56.000 233 33760.21 196.03 17099.17 88888.00 2017-08-21 06:08:57.000 233 33760.23 195.98 17099.20 88888.00 2017-08-21 06:08:58.000 233 33760.25 195.94 17099.20 88888.00 2017-08-21 06:08:59.000 233 33760.30 195.95 17099.20 88888.00 2017-08-21 06:09:00.000 233 33760.34 196.00 17099.20 37843.32 2017-08-21 06:09:01.000 233 33760.35 195.98 17099.16 88888.00 2017-08-21 06:09:02.000 233 33760.37 196.00 17099.17 88888.00 2017-08-21 06:09:03.000 233 33760.40 195.99 17099.17 88888.00 2017-08-21 06:09:04.000 233 33760.38 195.96 17099.13 88888.00 2017-08-21 06:09:05.000 233 33760.39 195.98 17099.13 37843.31 2017-08-21 06:09:06.000 233 33760.37 195.98 17099.14 88888.00 2017-08-21 06:09:07.000 233 33760.36 195.97 17099.12 88888.00 2017-08-21 06:09:08.000 233 33760.35 195.97 17099.11 88888.00 2017-08-21 06:09:09.000 233 33760.37 195.99 17099.16 88888.00 2017-08-21 06:09:10.000 233 33760.39 196.02 17099.20 37843.35 2017-08-21 06:09:11.000 233 33760.37 196.02 17099.11 88888.00 2017-08-21 06:09:12.000 233 33760.34 196.03 17099.15 88888.00 2017-08-21 06:09:13.000 233 33760.32 195.98 17099.21 88888.00 2017-08-21 06:09:14.000 233 33760.39 195.97 17099.17 88888.00 2017-08-21 06:09:15.000 233 33760.41 195.94 17099.14 37843.32 2017-08-21 06:09:16.000 233 33760.39 195.86 17099.10 88888.00 2017-08-21 06:09:17.000 233 33760.38 195.88 17099.09 88888.00 2017-08-21 06:09:18.000 233 33760.37 195.88 17099.09 88888.00 2017-08-21 06:09:19.000 233 33760.39 195.90 17099.04 88888.00 2017-08-21 06:09:20.000 233 33760.41 195.83 17099.03 37843.24 2017-08-21 06:09:21.000 233 33760.38 195.77 17099.08 88888.00 2017-08-21 06:09:22.000 233 33760.40 195.78 17099.11 88888.00 2017-08-21 06:09:23.000 233 33760.41 195.75 17099.11 88888.00 2017-08-21 06:09:24.000 233 33760.40 195.70 17099.09 88888.00 2017-08-21 06:09:25.000 233 33760.38 195.68 17099.09 37843.24 2017-08-21 06:09:26.000 233 33760.39 195.65 17099.11 88888.00 2017-08-21 06:09:27.000 233 33760.36 195.65 17099.13 88888.00 2017-08-21 06:09:28.000 233 33760.36 195.66 17099.14 88888.00 2017-08-21 06:09:29.000 233 33760.32 195.67 17099.11 88888.00 2017-08-21 06:09:30.000 233 33760.29 195.66 17099.11 37843.28 2017-08-21 06:09:31.000 233 33760.29 195.65 17099.11 88888.00 2017-08-21 06:09:32.000 233 33760.25 195.60 17099.11 88888.00 2017-08-21 06:09:33.000 233 33760.23 195.57 17099.11 88888.00 2017-08-21 06:09:34.000 233 33760.26 195.57 17099.10 88888.00 2017-08-21 06:09:35.000 233 33760.23 195.58 17099.08 37843.21 2017-08-21 06:09:36.000 233 33760.21 195.57 17099.07 88888.00 2017-08-21 06:09:37.000 233 33760.18 195.56 17099.07 88888.00 2017-08-21 06:09:38.000 233 33760.19 195.55 17099.07 88888.00 2017-08-21 06:09:39.000 233 33760.19 195.54 17099.07 88888.00 2017-08-21 06:09:40.000 233 33760.18 195.52 17099.11 37843.12 2017-08-21 06:09:41.000 233 33760.17 195.52 17099.08 88888.00 2017-08-21 06:09:42.000 233 33760.18 195.50 17099.06 88888.00 2017-08-21 06:09:43.000 233 33760.20 195.41 17099.06 88888.00 2017-08-21 06:09:44.000 233 33760.20 195.43 17099.05 88888.00 2017-08-21 06:09:45.000 233 33760.23 195.45 17099.09 37843.04 2017-08-21 06:09:46.000 233 33760.21 195.46 17099.07 88888.00 2017-08-21 06:09:47.000 233 33760.22 195.44 17099.07 88888.00 2017-08-21 06:09:48.000 233 33760.28 195.44 17099.00 88888.00 2017-08-21 06:09:49.000 233 33760.30 195.41 17099.03 88888.00 2017-08-21 06:09:50.000 233 33760.27 195.40 17099.08 37843.21 2017-08-21 06:09:51.000 233 33760.26 195.43 17099.06 88888.00 2017-08-21 06:09:52.000 233 33760.25 195.47 17099.06 88888.00 2017-08-21 06:09:53.000 233 33760.20 195.49 17099.03 88888.00 2017-08-21 06:09:54.000 233 33760.14 195.52 17099.05 88888.00 2017-08-21 06:09:55.000 233 33760.17 195.55 17099.05 37843.01 2017-08-21 06:09:56.000 233 33760.16 195.58 17099.03 88888.00 2017-08-21 06:09:57.000 233 33760.10 195.61 17099.04 88888.00 2017-08-21 06:09:58.000 233 33760.06 195.65 17099.06 88888.00 2017-08-21 06:09:59.000 233 33759.96 195.67 17099.11 88888.00 2017-08-21 06:10:00.000 233 33759.94 195.63 17099.12 37842.93 2017-08-21 06:10:01.000 233 33759.88 195.64 17099.12 88888.00 2017-08-21 06:10:02.000 233 33759.82 195.68 17099.11 88888.00 2017-08-21 06:10:03.000 233 33759.77 195.74 17099.06 88888.00 2017-08-21 06:10:04.000 233 33759.76 195.70 17099.06 88888.00 2017-08-21 06:10:05.000 233 33759.74 195.64 17099.08 37842.68 2017-08-21 06:10:06.000 233 33759.75 195.62 17099.09 88888.00 2017-08-21 06:10:07.000 233 33759.76 195.62 17099.04 88888.00 2017-08-21 06:10:08.000 233 33759.75 195.61 17099.02 88888.00 2017-08-21 06:10:09.000 233 33759.70 195.59 17099.02 88888.00 2017-08-21 06:10:10.000 233 33759.70 195.57 17099.05 37842.74 2017-08-21 06:10:11.000 233 33759.70 195.55 17099.04 88888.00 2017-08-21 06:10:12.000 233 33759.69 195.52 17099.03 88888.00 2017-08-21 06:10:13.000 233 33759.72 195.48 17099.04 88888.00 2017-08-21 06:10:14.000 233 33759.71 195.43 17099.00 88888.00 2017-08-21 06:10:15.000 233 33759.65 195.43 17099.00 37842.68 2017-08-21 06:10:16.000 233 33759.66 195.44 17099.01 88888.00 2017-08-21 06:10:17.000 233 33759.69 195.43 17099.00 88888.00 2017-08-21 06:10:18.000 233 33759.73 195.46 17098.99 88888.00 2017-08-21 06:10:19.000 233 33759.72 195.46 17099.02 88888.00 2017-08-21 06:10:20.000 233 33759.75 195.44 17099.02 37842.71 2017-08-21 06:10:21.000 233 33759.78 195.43 17099.01 88888.00 2017-08-21 06:10:22.000 233 33759.77 195.44 17098.99 88888.00 2017-08-21 06:10:23.000 233 33759.79 195.41 17098.98 88888.00 2017-08-21 06:10:24.000 233 33759.79 195.41 17098.96 88888.00 2017-08-21 06:10:25.000 233 33759.82 195.46 17098.97 37842.68 2017-08-21 06:10:26.000 233 33759.83 195.46 17098.97 88888.00 2017-08-21 06:10:27.000 233 33759.84 195.46 17098.98 88888.00 2017-08-21 06:10:28.000 233 33759.86 195.47 17098.95 88888.00 2017-08-21 06:10:29.000 233 33759.87 195.49 17098.91 88888.00 2017-08-21 06:10:30.000 233 33759.87 195.51 17098.94 37842.61 2017-08-21 06:10:31.000 233 33759.89 195.52 17098.99 88888.00 2017-08-21 06:10:32.000 233 33759.91 195.58 17098.96 88888.00 2017-08-21 06:10:33.000 233 33759.92 195.64 17098.93 88888.00 2017-08-21 06:10:34.000 233 33759.91 195.66 17098.93 88888.00 2017-08-21 06:10:35.000 233 33759.90 195.65 17098.95 37842.83 2017-08-21 06:10:36.000 233 33759.89 195.64 17098.96 88888.00 2017-08-21 06:10:37.000 233 33759.81 195.66 17098.92 88888.00 2017-08-21 06:10:38.000 233 33759.84 195.69 17098.92 88888.00 2017-08-21 06:10:39.000 233 33759.87 195.73 17098.91 88888.00 2017-08-21 06:10:40.000 233 33759.85 195.72 17098.93 37842.71 2017-08-21 06:10:41.000 233 33759.81 195.70 17098.91 88888.00 2017-08-21 06:10:42.000 233 33759.77 195.72 17098.92 88888.00 2017-08-21 06:10:43.000 233 33759.70 195.74 17098.91 88888.00 2017-08-21 06:10:44.000 233 33759.73 195.81 17098.89 88888.00 2017-08-21 06:10:45.000 233 33759.70 195.86 17098.91 37842.61 2017-08-21 06:10:46.000 233 33759.67 195.85 17098.90 88888.00 2017-08-21 06:10:47.000 233 33759.64 195.90 17098.94 88888.00 2017-08-21 06:10:48.000 233 33759.62 195.95 17098.93 88888.00 2017-08-21 06:10:49.000 233 33759.61 195.98 17098.91 88888.00 2017-08-21 06:10:50.000 233 33759.62 195.95 17098.93 37842.54 2017-08-21 06:10:51.000 233 33759.60 195.95 17098.90 88888.00 2017-08-21 06:10:52.000 233 33759.62 195.96 17098.89 88888.00 2017-08-21 06:10:53.000 233 33759.60 195.99 17098.87 88888.00 2017-08-21 06:10:54.000 233 33759.54 196.00 17098.89 88888.00 2017-08-21 06:10:55.000 233 33759.53 195.97 17098.91 37842.46 2017-08-21 06:10:56.000 233 33759.54 195.95 17098.90 88888.00 2017-08-21 06:10:57.000 233 33759.53 195.96 17098.90 88888.00 2017-08-21 06:10:58.000 233 33759.57 195.97 17098.88 88888.00 2017-08-21 06:10:59.000 233 33759.55 195.95 17098.88 88888.00 2017-08-21 06:11:00.000 233 33759.54 195.95 17098.87 37842.43 2017-08-21 06:11:01.000 233 33759.53 195.94 17098.84 88888.00 2017-08-21 06:11:02.000 233 33759.53 195.96 17098.84 88888.00 2017-08-21 06:11:03.000 233 33759.52 195.95 17098.86 88888.00 2017-08-21 06:11:04.000 233 33759.51 195.95 17098.82 88888.00 2017-08-21 06:11:05.000 233 33759.51 195.90 17098.80 37842.24 2017-08-21 06:11:06.000 233 33759.52 195.88 17098.86 88888.00 2017-08-21 06:11:07.000 233 33759.49 195.84 17098.85 88888.00 2017-08-21 06:11:08.000 233 33759.52 195.84 17098.87 88888.00 2017-08-21 06:11:09.000 233 33759.50 195.82 17098.86 88888.00 2017-08-21 06:11:10.000 233 33759.52 195.78 17098.86 37842.31 2017-08-21 06:11:11.000 233 33759.51 195.79 17098.87 88888.00 2017-08-21 06:11:12.000 233 33759.55 195.78 17098.87 88888.00 2017-08-21 06:11:13.000 233 33759.56 195.77 17098.83 88888.00 2017-08-21 06:11:14.000 233 33759.56 195.72 17098.82 88888.00 2017-08-21 06:11:15.000 233 33759.63 195.71 17098.83 37842.28 2017-08-21 06:11:16.000 233 33759.68 195.72 17098.83 88888.00 2017-08-21 06:11:17.000 233 33759.70 195.72 17098.86 88888.00 2017-08-21 06:11:18.000 233 33759.71 195.66 17098.88 88888.00 2017-08-21 06:11:19.000 233 33759.74 195.66 17098.86 88888.00 2017-08-21 06:11:20.000 233 33759.76 195.65 17098.85 37842.57 2017-08-21 06:11:21.000 233 33759.78 195.66 17098.80 88888.00 2017-08-21 06:11:22.000 233 33759.77 195.64 17098.83 88888.00 2017-08-21 06:11:23.000 233 33759.78 195.64 17098.85 88888.00 2017-08-21 06:11:24.000 233 33759.81 195.68 17098.83 88888.00 2017-08-21 06:11:25.000 233 33759.80 195.72 17098.84 37842.53 2017-08-21 06:11:26.000 233 33759.78 195.73 17098.82 88888.00 2017-08-21 06:11:27.000 233 33759.74 195.73 17098.81 88888.00 2017-08-21 06:11:28.000 233 33759.68 195.78 17098.79 88888.00 2017-08-21 06:11:29.000 233 33759.61 195.81 17098.82 88888.00 2017-08-21 06:11:30.000 233 33759.54 195.79 17098.81 37842.49 2017-08-21 06:11:31.000 233 33759.48 195.82 17098.80 88888.00 2017-08-21 06:11:32.000 233 33759.40 195.90 17098.78 88888.00 2017-08-21 06:11:33.000 233 33759.35 195.98 17098.79 88888.00 2017-08-21 06:11:34.000 233 33759.32 196.02 17098.81 88888.00 2017-08-21 06:11:35.000 233 33759.27 196.07 17098.87 37842.22 2017-08-21 06:11:36.000 233 33759.26 196.14 17098.92 88888.00 2017-08-21 06:11:37.000 233 33759.21 196.19 17098.91 88888.00 2017-08-21 06:11:38.000 233 33759.17 196.16 17098.87 88888.00 2017-08-21 06:11:39.000 233 33759.13 196.18 17098.88 88888.00 2017-08-21 06:11:40.000 233 33759.13 196.21 17098.88 37842.00 2017-08-21 06:11:41.000 233 33759.08 196.22 17098.88 88888.00 2017-08-21 06:11:42.000 233 33759.01 196.27 17098.88 88888.00 2017-08-21 06:11:43.000 233 33758.98 196.28 17098.89 88888.00 2017-08-21 06:11:44.000 233 33758.96 196.30 17098.89 88888.00 2017-08-21 06:11:45.000 233 33758.93 196.33 17098.87 37841.85 2017-08-21 06:11:46.000 233 33758.94 196.32 17098.87 88888.00 2017-08-21 06:11:47.000 233 33758.95 196.33 17098.84 88888.00 2017-08-21 06:11:48.000 233 33758.94 196.35 17098.85 88888.00 2017-08-21 06:11:49.000 233 33758.94 196.33 17098.85 88888.00 2017-08-21 06:11:50.000 233 33758.95 196.30 17098.80 37841.86 2017-08-21 06:11:51.000 233 33758.93 196.30 17098.77 88888.00 2017-08-21 06:11:52.000 233 33758.93 196.27 17098.78 88888.00 2017-08-21 06:11:53.000 233 33759.00 196.26 17098.79 88888.00 2017-08-21 06:11:54.000 233 33759.02 196.22 17098.80 88888.00 2017-08-21 06:11:55.000 233 33759.04 196.14 17098.78 37841.88 2017-08-21 06:11:56.000 233 33759.06 196.09 17098.79 88888.00 2017-08-21 06:11:57.000 233 33759.11 196.09 17098.78 88888.00 2017-08-21 06:11:58.000 233 33759.17 196.07 17098.78 88888.00 2017-08-21 06:11:59.000 233 33759.20 196.07 17098.80 88888.00 2017-08-21 06:12:00.000 233 33759.22 196.04 17098.77 37842.04 2017-08-21 06:12:01.000 233 33759.28 196.00 17098.79 88888.00 2017-08-21 06:12:02.000 233 33759.32 195.97 17098.80 88888.00 2017-08-21 06:12:03.000 233 33759.33 195.95 17098.79 88888.00 2017-08-21 06:12:04.000 233 33759.37 195.94 17098.79 88888.00 2017-08-21 06:12:05.000 233 33759.42 195.90 17098.74 37842.10 2017-08-21 06:12:06.000 233 33759.43 195.88 17098.70 88888.00 2017-08-21 06:12:07.000 233 33759.46 195.90 17098.69 88888.00 2017-08-21 06:12:08.000 233 33759.45 195.94 17098.68 88888.00 2017-08-21 06:12:09.000 233 33759.44 195.99 17098.72 88888.00 2017-08-21 06:12:10.000 233 33759.43 196.02 17098.75 37842.12 2017-08-21 06:12:11.000 233 33759.46 196.07 17098.73 88888.00 2017-08-21 06:12:12.000 233 33759.45 196.10 17098.73 88888.00 2017-08-21 06:12:13.000 233 33759.39 196.13 17098.75 88888.00 2017-08-21 06:12:14.000 233 33759.30 196.15 17098.74 88888.00 2017-08-21 06:12:15.000 233 33759.24 196.21 17098.74 37842.17 2017-08-21 06:12:16.000 233 33759.18 196.22 17098.76 88888.00 2017-08-21 06:12:17.000 233 33759.07 196.28 17098.75 88888.00 2017-08-21 06:12:18.000 233 33759.04 196.34 17098.76 88888.00 2017-08-21 06:12:19.000 233 33758.99 196.37 17098.75 88888.00 2017-08-21 06:12:20.000 233 33758.91 196.39 17098.74 37841.96 2017-08-21 06:12:21.000 233 33758.86 196.44 17098.73 88888.00 2017-08-21 06:12:22.000 233 33758.84 196.44 17098.75 88888.00 2017-08-21 06:12:23.000 233 33758.80 196.46 17098.75 88888.00 2017-08-21 06:12:24.000 233 33758.79 196.48 17098.75 88888.00 2017-08-21 06:12:25.000 233 33758.78 196.47 17098.69 37841.64 2017-08-21 06:12:26.000 233 33758.77 196.49 17098.70 88888.00 2017-08-21 06:12:27.000 233 33758.75 196.50 17098.69 88888.00 2017-08-21 06:12:28.000 233 33758.74 196.55 17098.69 88888.00 2017-08-21 06:12:29.000 233 33758.74 196.54 17098.66 88888.00 2017-08-21 06:12:30.000 233 33758.77 196.55 17098.64 37841.62 2017-08-21 06:12:31.000 233 33758.77 196.56 17098.66 88888.00 2017-08-21 06:12:32.000 233 33758.78 196.60 17098.68 88888.00 2017-08-21 06:12:33.000 233 33758.80 196.62 17098.64 88888.00 2017-08-21 06:12:34.000 233 33758.78 196.61 17098.63 88888.00 2017-08-21 06:12:35.000 233 33758.82 196.62 17098.65 37841.69 2017-08-21 06:12:36.000 233 33758.84 196.64 17098.65 88888.00 2017-08-21 06:12:37.000 233 33758.83 196.68 17098.64 88888.00 2017-08-21 06:12:38.000 233 33758.79 196.72 17098.58 88888.00 2017-08-21 06:12:39.000 233 33758.77 196.76 17098.62 88888.00 2017-08-21 06:12:40.000 233 33758.78 196.77 17098.57 37841.68 2017-08-21 06:12:41.000 233 33758.80 196.78 17098.54 88888.00 2017-08-21 06:12:42.000 233 33758.81 196.83 17098.57 88888.00 2017-08-21 06:12:43.000 233 33758.79 196.89 17098.58 88888.00 2017-08-21 06:12:44.000 233 33758.75 196.88 17098.64 88888.00 2017-08-21 06:12:45.000 233 33758.72 196.90 17098.61 37841.69 2017-08-21 06:12:46.000 233 33758.73 196.92 17098.59 88888.00 2017-08-21 06:12:47.000 233 33758.72 196.88 17098.59 88888.00 2017-08-21 06:12:48.000 233 33758.69 196.86 17098.62 88888.00 2017-08-21 06:12:49.000 233 33758.69 196.86 17098.61 88888.00 2017-08-21 06:12:50.000 233 33758.72 196.87 17098.65 37841.51 2017-08-21 06:12:51.000 233 33758.74 196.79 17098.62 88888.00 2017-08-21 06:12:52.000 233 33758.74 196.76 17098.54 88888.00 2017-08-21 06:12:53.000 233 33758.71 196.75 17098.52 88888.00 2017-08-21 06:12:54.000 233 33758.72 196.73 17098.51 88888.00 2017-08-21 06:12:55.000 233 33758.72 196.71 17098.50 37841.60 2017-08-21 06:12:56.000 233 33758.73 196.66 17098.52 88888.00 2017-08-21 06:12:57.000 233 33758.82 196.65 17098.51 88888.00 2017-08-21 06:12:58.000 233 33758.87 196.61 17098.47 88888.00 2017-08-21 06:12:59.000 233 33758.89 196.53 17098.45 88888.00 2017-08-21 06:13:00.000 233 33758.92 196.50 17098.45 37841.60 2017-08-21 06:13:01.000 233 33758.96 196.51 17098.41 88888.00 2017-08-21 06:13:02.000 233 33759.01 196.56 17098.43 88888.00 2017-08-21 06:13:03.000 233 33759.01 196.59 17098.46 88888.00 2017-08-21 06:13:04.000 233 33759.02 196.58 17098.48 88888.00 2017-08-21 06:13:05.000 233 33759.05 196.62 17098.51 37841.82 2017-08-21 06:13:06.000 233 33759.05 196.64 17098.46 88888.00 2017-08-21 06:13:07.000 233 33759.06 196.68 17098.48 88888.00 2017-08-21 06:13:08.000 233 33759.09 196.70 17098.47 88888.00 2017-08-21 06:13:09.000 233 33759.09 196.74 17098.46 88888.00 2017-08-21 06:13:10.000 233 33759.10 196.78 17098.46 37841.88 2017-08-21 06:13:11.000 233 33759.10 196.85 17098.43 88888.00 2017-08-21 06:13:12.000 233 33759.07 196.89 17098.50 88888.00 2017-08-21 06:13:13.000 233 33759.02 196.94 17098.52 88888.00 2017-08-21 06:13:14.000 233 33758.99 196.96 17098.48 88888.00 2017-08-21 06:13:15.000 233 33758.98 197.00 17098.49 37841.83 2017-08-21 06:13:16.000 233 33758.96 197.03 17098.44 88888.00 2017-08-21 06:13:17.000 233 33758.94 197.08 17098.46 88888.00 2017-08-21 06:13:18.000 233 33758.93 197.10 17098.46 88888.00 2017-08-21 06:13:19.000 233 33758.86 197.11 17098.49 88888.00 2017-08-21 06:13:20.000 233 33758.82 197.10 17098.50 37841.60 2017-08-21 06:13:21.000 233 33758.83 197.13 17098.50 88888.00 2017-08-21 06:13:22.000 233 33758.77 197.15 17098.51 88888.00 2017-08-21 06:13:23.000 233 33758.74 197.18 17098.45 88888.00 2017-08-21 06:13:24.000 233 33758.76 197.17 17098.45 88888.00 2017-08-21 06:13:25.000 233 33758.74 197.19 17098.42 37841.53 2017-08-21 06:13:26.000 233 33758.71 197.22 17098.47 88888.00 2017-08-21 06:13:27.000 233 33758.72 197.20 17098.41 88888.00 2017-08-21 06:13:28.000 233 33758.71 197.19 17098.40 88888.00 2017-08-21 06:13:29.000 233 33758.65 197.25 17098.39 88888.00 2017-08-21 06:13:30.000 233 33758.63 197.25 17098.45 37841.46 2017-08-21 06:13:31.000 233 33758.59 197.22 17098.47 88888.00 2017-08-21 06:13:32.000 233 33758.51 197.23 17098.44 88888.00 2017-08-21 06:13:33.000 233 33758.49 197.25 17098.43 88888.00 2017-08-21 06:13:34.000 233 33758.50 197.27 17098.41 88888.00 2017-08-21 06:13:35.000 233 33758.48 197.27 17098.38 37841.38 2017-08-21 06:13:36.000 233 33758.43 197.27 17098.39 88888.00 2017-08-21 06:13:37.000 233 33758.42 197.25 17098.35 88888.00 2017-08-21 06:13:38.000 233 33758.49 197.25 17098.36 88888.00 2017-08-21 06:13:39.000 233 33758.49 197.22 17098.35 88888.00 2017-08-21 06:13:40.000 233 33758.51 197.20 17098.35 37841.17 2017-08-21 06:13:41.000 233 33758.53 197.15 17098.30 88888.00 2017-08-21 06:13:42.000 233 33758.53 197.13 17098.30 88888.00 2017-08-21 06:13:43.000 233 33758.52 197.14 17098.30 88888.00 2017-08-21 06:13:44.000 233 33758.54 197.09 17098.29 88888.00 2017-08-21 06:13:45.000 233 33758.59 197.06 17098.29 37841.29 2017-08-21 06:13:46.000 233 33758.62 197.00 17098.28 88888.00 2017-08-21 06:13:47.000 233 33758.67 196.99 17098.30 88888.00 2017-08-21 06:13:48.000 233 33758.72 196.96 17098.32 88888.00 2017-08-21 06:13:49.000 233 33758.77 196.94 17098.31 88888.00 2017-08-21 06:13:50.000 233 33758.81 196.92 17098.29 37841.36 2017-08-21 06:13:51.000 233 33758.82 196.89 17098.25 88888.00 2017-08-21 06:13:52.000 233 33758.81 196.91 17098.25 88888.00 2017-08-21 06:13:53.000 233 33758.84 196.88 17098.22 88888.00 2017-08-21 06:13:54.000 233 33758.84 196.92 17098.25 88888.00 2017-08-21 06:13:55.000 233 33758.85 196.92 17098.24 37841.53 2017-08-21 06:13:56.000 233 33758.84 196.94 17098.23 88888.00 2017-08-21 06:13:57.000 233 33758.83 196.91 17098.20 88888.00 2017-08-21 06:13:58.000 233 33758.82 196.95 17098.19 88888.00 2017-08-21 06:13:59.000 233 33758.78 196.99 17098.23 88888.00 2017-08-21 06:14:00.000 233 33758.75 197.05 17098.25 37841.53 2017-08-21 06:14:01.000 233 33758.70 197.09 17098.25 88888.00 2017-08-21 06:14:02.000 233 33758.71 197.15 17098.22 88888.00 2017-08-21 06:14:03.000 233 33758.69 197.16 17098.19 88888.00 2017-08-21 06:14:04.000 233 33758.63 197.19 17098.20 88888.00 2017-08-21 06:14:05.000 233 33758.61 197.26 17098.20 37841.49 2017-08-21 06:14:06.000 233 33758.54 197.27 17098.20 88888.00 2017-08-21 06:14:07.000 233 33758.53 197.28 17098.18 88888.00 2017-08-21 06:14:08.000 233 33758.51 197.32 17098.20 88888.00 2017-08-21 06:14:09.000 233 33758.49 197.29 17098.14 88888.00 2017-08-21 06:14:10.000 233 33758.45 197.27 17098.15 37841.15 2017-08-21 06:14:11.000 233 33758.49 197.26 17098.19 88888.00 2017-08-21 06:14:12.000 233 33758.47 197.29 17098.18 88888.00 2017-08-21 06:14:13.000 233 33758.48 197.27 17098.17 88888.00 2017-08-21 06:14:14.000 233 33758.50 197.27 17098.18 88888.00 2017-08-21 06:14:15.000 233 33758.56 197.31 17098.23 37841.07 2017-08-21 06:14:16.000 233 33758.58 197.31 17098.28 88888.00 2017-08-21 06:14:17.000 233 33758.59 197.28 17098.23 88888.00 2017-08-21 06:14:18.000 233 33758.62 197.24 17098.19 88888.00 2017-08-21 06:14:19.000 233 33758.68 197.19 17098.14 88888.00 2017-08-21 06:14:20.000 233 33758.72 197.17 17098.16 37841.25 2017-08-21 06:14:21.000 233 33758.75 197.17 17098.14 88888.00 2017-08-21 06:14:22.000 233 33758.76 197.20 17098.15 88888.00 2017-08-21 06:14:23.000 233 33758.81 197.23 17098.14 88888.00 2017-08-21 06:14:24.000 233 33758.86 197.25 17098.11 88888.00 2017-08-21 06:14:25.000 233 33758.83 197.29 17098.07 37841.46 2017-08-21 06:14:26.000 233 33758.80 197.39 17098.07 88888.00 2017-08-21 06:14:27.000 233 33758.77 197.35 17098.12 88888.00 2017-08-21 06:14:28.000 233 33758.77 197.32 17098.13 88888.00 2017-08-21 06:14:29.000 233 33758.75 197.38 17098.11 88888.00 2017-08-21 06:14:30.000 233 33758.72 197.41 17098.11 37841.35 2017-08-21 06:14:31.000 233 33758.65 197.46 17098.13 88888.00 2017-08-21 06:14:32.000 233 33758.59 197.46 17098.10 88888.00 2017-08-21 06:14:33.000 233 33758.56 197.47 17098.12 88888.00 2017-08-21 06:14:34.000 233 33758.54 197.49 17098.14 88888.00 2017-08-21 06:14:35.000 233 33758.51 197.55 17098.12 37841.32 2017-08-21 06:14:36.000 233 33758.48 197.57 17098.08 88888.00 2017-08-21 06:14:37.000 233 33758.50 197.53 17098.11 88888.00 2017-08-21 06:14:38.000 233 33758.51 197.49 17098.12 88888.00 2017-08-21 06:14:39.000 233 33758.49 197.49 17098.16 88888.00 2017-08-21 06:14:40.000 233 33758.49 197.50 17098.16 37841.21 2017-08-21 06:14:41.000 233 33758.49 197.48 17098.11 88888.00 2017-08-21 06:14:42.000 233 33758.48 197.47 17098.09 88888.00 2017-08-21 06:14:43.000 233 33758.49 197.46 17098.07 88888.00 2017-08-21 06:14:44.000 233 33758.56 197.46 17098.05 88888.00 2017-08-21 06:14:45.000 233 33758.56 197.50 17098.04 37841.21 2017-08-21 06:14:46.000 233 33758.58 197.49 17098.06 88888.00 2017-08-21 06:14:47.000 233 33758.59 197.45 17098.05 88888.00 2017-08-21 06:14:48.000 233 33758.61 197.38 17098.07 88888.00 2017-08-21 06:14:49.000 233 33758.62 197.34 17098.09 88888.00 2017-08-21 06:14:50.000 233 33758.64 197.34 17098.07 37841.18 2017-08-21 06:14:51.000 233 33758.65 197.35 17098.04 88888.00 2017-08-21 06:14:52.000 233 33758.68 197.33 17098.03 88888.00 2017-08-21 06:14:53.000 233 33758.71 197.29 17098.03 88888.00 2017-08-21 06:14:54.000 233 33758.78 197.31 17098.03 88888.00 2017-08-21 06:14:55.000 233 33758.80 197.32 17098.04 37841.26 2017-08-21 06:14:56.000 233 33758.77 197.36 17098.03 88888.00 2017-08-21 06:14:57.000 233 33758.75 197.34 17097.99 88888.00 2017-08-21 06:14:58.000 233 33758.75 197.34 17098.01 88888.00 2017-08-21 06:14:59.000 233 33758.78 197.33 17098.02 88888.00 2017-08-21 06:15:00.000 233 33758.79 197.35 17098.05 37841.38 2017-08-21 06:15:01.000 233 33758.78 197.37 17098.04 88888.00 2017-08-21 06:15:02.000 233 33758.81 197.33 17098.04 88888.00 2017-08-21 06:15:03.000 233 33758.80 197.39 17098.05 88888.00 2017-08-21 06:15:04.000 233 33758.79 197.39 17098.04 88888.00 2017-08-21 06:15:05.000 233 33758.81 197.41 17098.03 37841.35 2017-08-21 06:15:06.000 233 33758.83 197.37 17098.01 88888.00 2017-08-21 06:15:07.000 233 33758.81 197.38 17097.98 88888.00 2017-08-21 06:15:08.000 233 33758.81 197.40 17097.97 88888.00 2017-08-21 06:15:09.000 233 33758.77 197.40 17098.03 88888.00 2017-08-21 06:15:10.000 233 33758.78 197.38 17098.01 37841.35 2017-08-21 06:15:11.000 233 33758.82 197.40 17097.98 88888.00 2017-08-21 06:15:12.000 233 33758.82 197.43 17097.99 88888.00 2017-08-21 06:15:13.000 233 33758.77 197.45 17098.00 88888.00 2017-08-21 06:15:14.000 233 33758.71 197.40 17098.00 88888.00 2017-08-21 06:15:15.000 233 33758.71 197.39 17098.01 37841.32 2017-08-21 06:15:16.000 233 33758.72 197.40 17098.00 88888.00 2017-08-21 06:15:17.000 233 33758.75 197.46 17098.01 88888.00 2017-08-21 06:15:18.000 233 33758.72 197.43 17098.00 88888.00 2017-08-21 06:15:19.000 233 33758.69 197.41 17097.97 88888.00 2017-08-21 06:15:20.000 233 33758.65 197.45 17097.94 37841.35 2017-08-21 06:15:21.000 233 33758.63 197.43 17097.92 88888.00 2017-08-21 06:15:22.000 233 33758.63 197.46 17097.95 88888.00 2017-08-21 06:15:23.000 233 33758.63 197.45 17097.97 88888.00 2017-08-21 06:15:24.000 233 33758.57 197.41 17097.97 88888.00 2017-08-21 06:15:25.000 233 33758.56 197.44 17097.95 37841.19 2017-08-21 06:15:26.000 233 33758.54 197.42 17097.94 88888.00 2017-08-21 06:15:27.000 233 33758.50 197.41 17097.92 88888.00 2017-08-21 06:15:28.000 233 33758.47 197.43 17097.91 88888.00 2017-08-21 06:15:29.000 233 33758.47 197.40 17097.92 88888.00 2017-08-21 06:15:30.000 233 33758.45 197.41 17097.90 37841.15 2017-08-21 06:15:31.000 233 33758.38 197.38 17097.91 88888.00 2017-08-21 06:15:32.000 233 33758.40 197.36 17097.91 88888.00 2017-08-21 06:15:33.000 233 33758.43 197.36 17097.91 88888.00 2017-08-21 06:15:34.000 233 33758.48 197.34 17097.87 88888.00 2017-08-21 06:15:35.000 233 33758.49 197.34 17097.85 37841.07 2017-08-21 06:15:36.000 233 33758.51 197.33 17097.84 88888.00 2017-08-21 06:15:37.000 233 33758.56 197.31 17097.89 88888.00 2017-08-21 06:15:38.000 233 33758.56 197.30 17097.89 88888.00 2017-08-21 06:15:39.000 233 33758.58 197.32 17097.86 88888.00 2017-08-21 06:15:40.000 233 33758.60 197.32 17097.88 37841.10 2017-08-21 06:15:41.000 233 33758.62 197.32 17097.88 88888.00 2017-08-21 06:15:42.000 233 33758.63 197.31 17097.89 88888.00 2017-08-21 06:15:43.000 233 33758.67 197.29 17097.87 88888.00 2017-08-21 06:15:44.000 233 33758.67 197.32 17097.87 88888.00 2017-08-21 06:15:45.000 233 33758.69 197.29 17097.84 37841.14 2017-08-21 06:15:46.000 233 33758.65 197.29 17097.85 88888.00 2017-08-21 06:15:47.000 233 33758.64 197.34 17097.85 88888.00 2017-08-21 06:15:48.000 233 33758.63 197.39 17097.83 88888.00 2017-08-21 06:15:49.000 233 33758.69 197.39 17097.84 88888.00 2017-08-21 06:15:50.000 233 33758.66 197.43 17097.84 37841.19 2017-08-21 06:15:51.000 233 33758.61 197.44 17097.84 88888.00 2017-08-21 06:15:52.000 233 33758.58 197.44 17097.83 88888.00 2017-08-21 06:15:53.000 233 33758.55 197.47 17097.81 88888.00 2017-08-21 06:15:54.000 233 33758.50 197.50 17097.84 88888.00 2017-08-21 06:15:55.000 233 33758.48 197.52 17097.85 37841.08 2017-08-21 06:15:56.000 233 33758.46 197.52 17097.85 88888.00 2017-08-21 06:15:57.000 233 33758.44 197.53 17097.87 88888.00 2017-08-21 06:15:58.000 233 33758.45 197.58 17097.86 88888.00 2017-08-21 06:15:59.000 233 33758.38 197.61 17097.86 88888.00 2017-08-21 06:16:00.000 233 33758.35 197.60 17097.84 37840.92 2017-08-21 06:16:01.000 233 33758.31 197.57 17097.84 88888.00 2017-08-21 06:16:02.000 233 33758.26 197.55 17097.86 88888.00 2017-08-21 06:16:03.000 233 33758.25 197.52 17097.86 88888.00 2017-08-21 06:16:04.000 233 33758.24 197.50 17097.85 88888.00 2017-08-21 06:16:05.000 233 33758.22 197.50 17097.82 37840.85 2017-08-21 06:16:06.000 233 33758.26 197.52 17097.78 88888.00 2017-08-21 06:16:07.000 233 33758.26 197.52 17097.76 88888.00 2017-08-21 06:16:08.000 233 33758.28 197.51 17097.79 88888.00 2017-08-21 06:16:09.000 233 33758.31 197.47 17097.82 88888.00 2017-08-21 06:16:10.000 233 33758.34 197.48 17097.83 37840.72 2017-08-21 06:16:11.000 233 33758.32 197.51 17097.82 88888.00 2017-08-21 06:16:12.000 233 33758.36 197.48 17097.82 88888.00 2017-08-21 06:16:13.000 233 33758.39 197.46 17097.81 88888.00 2017-08-21 06:16:14.000 233 33758.40 197.45 17097.80 88888.00 2017-08-21 06:16:15.000 233 33758.40 197.40 17097.82 37840.90 2017-08-21 06:16:16.000 233 33758.40 197.42 17097.83 88888.00 2017-08-21 06:16:17.000 233 33758.46 197.42 17097.81 88888.00 2017-08-21 06:16:18.000 233 33758.46 197.44 17097.75 88888.00 2017-08-21 06:16:19.000 233 33758.44 197.45 17097.74 88888.00 2017-08-21 06:16:20.000 233 33758.50 197.48 17097.75 37840.86 2017-08-21 06:16:21.000 233 33758.50 197.50 17097.77 88888.00 2017-08-21 06:16:22.000 233 33758.49 197.49 17097.77 88888.00 2017-08-21 06:16:23.000 233 33758.45 197.49 17097.74 88888.00 2017-08-21 06:16:24.000 233 33758.46 197.50 17097.72 88888.00 2017-08-21 06:16:25.000 233 33758.44 197.50 17097.71 37841.03 2017-08-21 06:16:26.000 233 33758.42 197.55 17097.72 88888.00 2017-08-21 06:16:27.000 233 33758.37 197.57 17097.74 88888.00 2017-08-21 06:16:28.000 233 33758.36 197.65 17097.72 88888.00 2017-08-21 06:16:29.000 233 33758.38 197.64 17097.69 88888.00 2017-08-21 06:16:30.000 233 33758.35 197.65 17097.72 37840.92 2017-08-21 06:16:31.000 233 33758.33 197.69 17097.71 88888.00 2017-08-21 06:16:32.000 233 33758.32 197.70 17097.72 88888.00 2017-08-21 06:16:33.000 233 33758.34 197.72 17097.71 88888.00 2017-08-21 06:16:34.000 233 33758.33 197.72 17097.71 88888.00 2017-08-21 06:16:35.000 233 33758.25 197.71 17097.68 37840.86 2017-08-21 06:16:36.000 233 33758.24 197.69 17097.69 88888.00 2017-08-21 06:16:37.000 233 33758.28 197.66 17097.68 88888.00 2017-08-21 06:16:38.000 233 33758.25 197.67 17097.71 88888.00 2017-08-21 06:16:39.000 233 33758.23 197.69 17097.68 88888.00 2017-08-21 06:16:40.000 233 33758.25 197.69 17097.66 37840.72 2017-08-21 06:16:41.000 233 33758.29 197.72 17097.68 88888.00 2017-08-21 06:16:42.000 233 33758.31 197.68 17097.68 88888.00 2017-08-21 06:16:43.000 233 33758.29 197.66 17097.69 88888.00 2017-08-21 06:16:44.000 233 33758.30 197.66 17097.68 88888.00 2017-08-21 06:16:45.000 233 33758.34 197.66 17097.70 37840.78 2017-08-21 06:16:46.000 233 33758.32 197.67 17097.67 88888.00 2017-08-21 06:16:47.000 233 33758.32 197.64 17097.69 88888.00 2017-08-21 06:16:48.000 233 33758.29 197.61 17097.64 88888.00 2017-08-21 06:16:49.000 233 33758.28 197.61 17097.67 88888.00 2017-08-21 06:16:50.000 233 33758.30 197.61 17097.69 37840.82 2017-08-21 06:16:51.000 233 33758.34 197.63 17097.69 88888.00 2017-08-21 06:16:52.000 233 33758.36 197.60 17097.67 88888.00 2017-08-21 06:16:53.000 233 33758.40 197.55 17097.63 88888.00 2017-08-21 06:16:54.000 233 33758.43 197.54 17097.61 88888.00 2017-08-21 06:16:55.000 233 33758.51 197.55 17097.66 37840.78 2017-08-21 06:16:56.000 233 33758.56 197.57 17097.65 88888.00 2017-08-21 06:16:57.000 233 33758.58 197.58 17097.65 88888.00 2017-08-21 06:16:58.000 233 33758.59 197.56 17097.62 88888.00 2017-08-21 06:16:59.000 233 33758.61 197.56 17097.60 88888.00 2017-08-21 06:17:00.000 233 33758.66 197.53 17097.61 37841.06 2017-08-21 06:17:01.000 233 33758.71 197.53 17097.62 88888.00 2017-08-21 06:17:02.000 233 33758.73 197.55 17097.61 88888.00 2017-08-21 06:17:03.000 233 33758.76 197.56 17097.61 88888.00 2017-08-21 06:17:04.000 233 33758.77 197.60 17097.61 88888.00 2017-08-21 06:17:05.000 233 33758.73 197.56 17097.60 37841.10 2017-08-21 06:17:06.000 233 33758.73 197.56 17097.54 88888.00 2017-08-21 06:17:07.000 233 33758.78 197.57 17097.51 88888.00 2017-08-21 06:17:08.000 233 33758.78 197.57 17097.51 88888.00 2017-08-21 06:17:09.000 233 33758.74 197.55 17097.50 88888.00 2017-08-21 06:17:10.000 233 33758.74 197.56 17097.53 37841.15 2017-08-21 06:17:11.000 233 33758.71 197.60 17097.54 88888.00 2017-08-21 06:17:12.000 233 33758.72 197.61 17097.55 88888.00 2017-08-21 06:17:13.000 233 33758.71 197.64 17097.55 88888.00 2017-08-21 06:17:14.000 233 33758.74 197.67 17097.53 88888.00 2017-08-21 06:17:15.000 233 33758.74 197.65 17097.49 37841.12 2017-08-21 06:17:16.000 233 33758.72 197.69 17097.45 88888.00 2017-08-21 06:17:17.000 233 33758.74 197.66 17097.45 88888.00 2017-08-21 06:17:18.000 233 33758.72 197.65 17097.46 88888.00 2017-08-21 06:17:19.000 233 33758.72 197.65 17097.48 88888.00 2017-08-21 06:17:20.000 233 33758.74 197.62 17097.48 37841.04 2017-08-21 06:17:21.000 233 33758.72 197.59 17097.49 88888.00 2017-08-21 06:17:22.000 233 33758.74 197.54 17097.49 88888.00 2017-08-21 06:17:23.000 233 33758.76 197.50 17097.47 88888.00 2017-08-21 06:17:24.000 233 33758.77 197.49 17097.49 88888.00 2017-08-21 06:17:25.000 233 33758.80 197.52 17097.48 37841.08 2017-08-21 06:17:26.000 233 33758.78 197.56 17097.48 88888.00 2017-08-21 06:17:27.000 233 33758.77 197.54 17097.47 88888.00 2017-08-21 06:17:28.000 233 33758.81 197.54 17097.48 88888.00 2017-08-21 06:17:29.000 233 33758.83 197.53 17097.46 88888.00 2017-08-21 06:17:30.000 233 33758.84 197.51 17097.49 37841.21 2017-08-21 06:17:31.000 233 33758.82 197.48 17097.50 88888.00 2017-08-21 06:17:32.000 233 33758.83 197.45 17097.46 88888.00 2017-08-21 06:17:33.000 233 33758.86 197.45 17097.42 88888.00 2017-08-21 06:17:34.000 233 33758.87 197.48 17097.45 88888.00 2017-08-21 06:17:35.000 233 33758.91 197.48 17097.48 37841.14 2017-08-21 06:17:36.000 233 33758.92 197.46 17097.49 88888.00 2017-08-21 06:17:37.000 233 33758.92 197.49 17097.49 88888.00 2017-08-21 06:17:38.000 233 33758.94 197.53 17097.50 88888.00 2017-08-21 06:17:39.000 233 33758.93 197.51 17097.46 88888.00 2017-08-21 06:17:40.000 233 33758.92 197.49 17097.51 37841.14 2017-08-21 06:17:41.000 233 33758.89 197.52 17097.54 88888.00 2017-08-21 06:17:42.000 233 33758.93 197.56 17097.55 88888.00 2017-08-21 06:17:43.000 233 33758.90 197.60 17097.51 88888.00 2017-08-21 06:17:44.000 233 33758.91 197.62 17097.49 88888.00 2017-08-21 06:17:45.000 233 33758.94 197.60 17097.48 37841.19 2017-08-21 06:17:46.000 233 33758.95 197.60 17097.46 88888.00 2017-08-21 06:17:47.000 233 33758.95 197.59 17097.47 88888.00 2017-08-21 06:17:48.000 233 33758.94 197.58 17097.48 88888.00 2017-08-21 06:17:49.000 233 33758.92 197.57 17097.44 88888.00 2017-08-21 06:17:50.000 233 33758.88 197.54 17097.44 37841.11 2017-08-21 06:17:51.000 233 33758.88 197.58 17097.40 88888.00 2017-08-21 06:17:52.000 233 33758.83 197.57 17097.38 88888.00 2017-08-21 06:17:53.000 233 33758.86 197.58 17097.40 88888.00 2017-08-21 06:17:54.000 233 33758.84 197.59 17097.36 88888.00 2017-08-21 06:17:55.000 233 33758.86 197.56 17097.35 37841.19 2017-08-21 06:17:56.000 233 33758.88 197.55 17097.31 88888.00 2017-08-21 06:17:57.000 233 33758.90 197.57 17097.30 88888.00 2017-08-21 06:17:58.000 233 33758.92 197.54 17097.31 88888.00 2017-08-21 06:17:59.000 233 33758.93 197.52 17097.32 88888.00 2017-08-21 06:18:00.000 233 33758.92 197.51 17097.27 37841.08 2017-08-21 06:18:01.000 233 33758.93 197.53 17097.27 88888.00 2017-08-21 06:18:02.000 233 33758.92 197.56 17097.29 88888.00 2017-08-21 06:18:03.000 233 33758.95 197.53 17097.30 88888.00 2017-08-21 06:18:04.000 233 33758.94 197.57 17097.34 88888.00 2017-08-21 06:18:05.000 233 33758.98 197.54 17097.32 37841.17 2017-08-21 06:18:06.000 233 33759.00 197.58 17097.32 88888.00 2017-08-21 06:18:07.000 233 33759.00 197.60 17097.33 88888.00 2017-08-21 06:18:08.000 233 33758.98 197.60 17097.31 88888.00 2017-08-21 06:18:09.000 233 33758.98 197.55 17097.28 88888.00 2017-08-21 06:18:10.000 233 33759.05 197.52 17097.27 37841.24 2017-08-21 06:18:11.000 233 33759.05 197.55 17097.30 88888.00 2017-08-21 06:18:12.000 233 33759.05 197.60 17097.29 88888.00 2017-08-21 06:18:13.000 233 33759.05 197.59 17097.27 88888.00 2017-08-21 06:18:14.000 233 33759.07 197.64 17097.24 88888.00 2017-08-21 06:18:15.000 233 33759.08 197.62 17097.29 37841.32 2017-08-21 06:18:16.000 233 33759.08 197.64 17097.28 88888.00 2017-08-21 06:18:17.000 233 33759.06 197.65 17097.27 88888.00 2017-08-21 06:18:18.000 233 33759.06 197.67 17097.29 88888.00 2017-08-21 06:18:19.000 233 33759.02 197.68 17097.25 88888.00 2017-08-21 06:18:20.000 233 33759.04 197.70 17097.21 37841.26 2017-08-21 06:18:21.000 233 33759.03 197.70 17097.19 88888.00 2017-08-21 06:18:22.000 233 33759.01 197.67 17097.17 88888.00 2017-08-21 06:18:23.000 233 33759.03 197.62 17097.18 88888.00 2017-08-21 06:18:24.000 233 33759.02 197.58 17097.18 88888.00 2017-08-21 06:18:25.000 233 33759.04 197.56 17097.21 37841.28 2017-08-21 06:18:26.000 233 33759.05 197.60 17097.26 88888.00 2017-08-21 06:18:27.000 233 33759.06 197.64 17097.21 88888.00 2017-08-21 06:18:28.000 233 33759.05 197.65 17097.22 88888.00 2017-08-21 06:18:29.000 233 33759.06 197.63 17097.14 88888.00 2017-08-21 06:18:30.000 233 33759.05 197.64 17097.13 37841.32 2017-08-21 06:18:31.000 233 33759.06 197.63 17097.13 88888.00 2017-08-21 06:18:32.000 233 33759.06 197.64 17097.17 88888.00 2017-08-21 06:18:33.000 233 33759.04 197.62 17097.18 88888.00 2017-08-21 06:18:34.000 233 33759.07 197.60 17097.13 88888.00 2017-08-21 06:18:35.000 233 33759.07 197.59 17097.16 37841.22 2017-08-21 06:18:36.000 233 33759.08 197.57 17097.16 88888.00 2017-08-21 06:18:37.000 233 33759.08 197.59 17097.13 88888.00 2017-08-21 06:18:38.000 233 33759.09 197.59 17097.11 88888.00 2017-08-21 06:18:39.000 233 33759.08 197.55 17097.14 88888.00 2017-08-21 06:18:40.000 233 33759.10 197.54 17097.19 37841.35 2017-08-21 06:18:41.000 233 33759.09 197.53 17097.15 88888.00 2017-08-21 06:18:42.000 233 33759.11 197.54 17097.18 88888.00 2017-08-21 06:18:43.000 233 33759.15 197.59 17097.22 88888.00 2017-08-21 06:18:44.000 233 33759.15 197.59 17097.20 88888.00 2017-08-21 06:18:45.000 233 33759.13 197.61 17097.22 37841.32 2017-08-21 06:18:46.000 233 33759.16 197.59 17097.18 88888.00 2017-08-21 06:18:47.000 233 33759.16 197.55 17097.13 88888.00 2017-08-21 06:18:48.000 233 33759.15 197.52 17097.12 88888.00 2017-08-21 06:18:49.000 233 33759.13 197.53 17097.14 88888.00 2017-08-21 06:18:50.000 233 33759.15 197.55 17097.13 37841.35 2017-08-21 06:18:51.000 233 33759.20 197.58 17097.12 88888.00 2017-08-21 06:18:52.000 233 33759.21 197.60 17097.10 88888.00 2017-08-21 06:18:53.000 233 33759.20 197.61 17097.10 88888.00 2017-08-21 06:18:54.000 233 33759.20 197.62 17097.09 88888.00 2017-08-21 06:18:55.000 233 33759.19 197.58 17097.09 37841.28 2017-08-21 06:18:56.000 233 33759.19 197.51 17097.13 88888.00 2017-08-21 06:18:57.000 233 33759.20 197.53 17097.16 88888.00 2017-08-21 06:18:58.000 233 33759.18 197.51 17097.14 88888.00 2017-08-21 06:18:59.000 233 33759.14 197.50 17097.12 88888.00 2017-08-21 06:19:00.000 233 33759.14 197.48 17097.15 37841.22 2017-08-21 06:19:01.000 233 33759.14 197.45 17097.14 88888.00 2017-08-21 06:19:02.000 233 33759.13 197.42 17097.11 88888.00 2017-08-21 06:19:03.000 233 33759.15 197.43 17097.12 88888.00 2017-08-21 06:19:04.000 233 33759.18 197.45 17097.17 88888.00 2017-08-21 06:19:05.000 233 33759.18 197.47 17097.11 37841.29 2017-08-21 06:19:06.000 233 33759.16 197.44 17097.04 88888.00 2017-08-21 06:19:07.000 233 33759.16 197.45 17097.08 88888.00 2017-08-21 06:19:08.000 233 33759.15 197.43 17097.08 88888.00 2017-08-21 06:19:09.000 233 33759.16 197.43 17097.06 88888.00 2017-08-21 06:19:10.000 233 33759.14 197.46 17097.04 37841.25 2017-08-21 06:19:11.000 233 33759.11 197.43 17097.08 88888.00 2017-08-21 06:19:12.000 233 33759.10 197.44 17097.10 88888.00 2017-08-21 06:19:13.000 233 33759.11 197.38 17097.12 88888.00 2017-08-21 06:19:14.000 233 33759.09 197.36 17097.14 88888.00 2017-08-21 06:19:15.000 233 33759.12 197.39 17097.10 37841.32 2017-08-21 06:19:16.000 233 33759.14 197.39 17097.10 88888.00 2017-08-21 06:19:17.000 233 33759.14 197.38 17097.06 88888.00 2017-08-21 06:19:18.000 233 33759.15 197.38 17097.07 88888.00 2017-08-21 06:19:19.000 233 33759.16 197.36 17097.10 88888.00 2017-08-21 06:19:20.000 233 33759.20 197.39 17097.10 37841.18 2017-08-21 06:19:21.000 233 33759.24 197.37 17097.12 88888.00 2017-08-21 06:19:22.000 233 33759.20 197.35 17097.10 88888.00 2017-08-21 06:19:23.000 233 33759.17 197.34 17097.05 88888.00 2017-08-21 06:19:24.000 233 33759.15 197.36 17097.06 88888.00 2017-08-21 06:19:25.000 233 33759.21 197.36 17097.07 37841.24 2017-08-21 06:19:26.000 233 33759.23 197.41 17097.09 88888.00 2017-08-21 06:19:27.000 233 33759.20 197.42 17097.10 88888.00 2017-08-21 06:19:28.000 233 33759.21 197.42 17097.06 88888.00 2017-08-21 06:19:29.000 233 33759.17 197.38 17097.03 88888.00 2017-08-21 06:19:30.000 233 33759.17 197.41 17097.00 37841.21 2017-08-21 06:19:31.000 233 33759.17 197.40 17097.03 88888.00 2017-08-21 06:19:32.000 233 33759.16 197.39 17097.06 88888.00 2017-08-21 06:19:33.000 233 33759.16 197.38 17097.04 88888.00 2017-08-21 06:19:34.000 233 33759.15 197.38 17097.00 88888.00 2017-08-21 06:19:35.000 233 33759.18 197.35 17097.02 37841.14 2017-08-21 06:19:36.000 233 33759.15 197.37 17097.02 88888.00 2017-08-21 06:19:37.000 233 33759.16 197.41 17097.01 88888.00 2017-08-21 06:19:38.000 233 33759.19 197.41 17097.00 88888.00 2017-08-21 06:19:39.000 233 33759.22 197.41 17096.98 88888.00 2017-08-21 06:19:40.000 233 33759.24 197.40 17096.98 37841.28 2017-08-21 06:19:41.000 233 33759.23 197.38 17097.02 88888.00 2017-08-21 06:19:42.000 233 33759.22 197.37 17097.01 88888.00 2017-08-21 06:19:43.000 233 33759.24 197.38 17097.01 88888.00 2017-08-21 06:19:44.000 233 33759.28 197.40 17096.99 88888.00 2017-08-21 06:19:45.000 233 33759.26 197.38 17096.99 37841.18 2017-08-21 06:19:46.000 233 33759.29 197.38 17097.02 88888.00 2017-08-21 06:19:47.000 233 33759.34 197.39 17097.04 88888.00 2017-08-21 06:19:48.000 233 33759.32 197.40 17097.04 88888.00 2017-08-21 06:19:49.000 233 33759.28 197.42 17096.98 88888.00 2017-08-21 06:19:50.000 233 33759.32 197.43 17096.99 37841.32 2017-08-21 06:19:51.000 233 33759.28 197.48 17096.96 88888.00 2017-08-21 06:19:52.000 233 33759.26 197.49 17097.00 88888.00 2017-08-21 06:19:53.000 233 33759.27 197.49 17097.01 88888.00 2017-08-21 06:19:54.000 233 33759.32 197.50 17096.97 88888.00 2017-08-21 06:19:55.000 233 33759.34 197.49 17096.95 37841.24 2017-08-21 06:19:56.000 233 33759.32 197.48 17096.93 88888.00 2017-08-21 06:19:57.000 233 33759.30 197.47 17096.90 88888.00 2017-08-21 06:19:58.000 233 33759.28 197.48 17096.93 88888.00 2017-08-21 06:19:59.000 233 33759.29 197.47 17096.97 88888.00 2017-08-21 06:20:00.000 233 33759.31 197.47 17096.99 37841.29 2017-08-21 06:20:01.000 233 33759.29 197.44 17096.96 88888.00 2017-08-21 06:20:02.000 233 33759.28 197.45 17096.94 88888.00 2017-08-21 06:20:03.000 233 33759.28 197.42 17096.90 88888.00 2017-08-21 06:20:04.000 233 33759.29 197.41 17096.91 88888.00 2017-08-21 06:20:05.000 233 33759.29 197.37 17096.94 37841.24 2017-08-21 06:20:06.000 233 33759.31 197.38 17096.94 88888.00 2017-08-21 06:20:07.000 233 33759.36 197.40 17096.92 88888.00 2017-08-21 06:20:08.000 233 33759.41 197.42 17096.96 88888.00 2017-08-21 06:20:09.000 233 33759.35 197.42 17096.95 88888.00 2017-08-21 06:20:10.000 233 33759.34 197.45 17096.96 37841.18 2017-08-21 06:20:11.000 233 33759.35 197.47 17096.98 88888.00 2017-08-21 06:20:12.000 233 33759.38 197.51 17096.98 88888.00 2017-08-21 06:20:13.000 233 33759.36 197.50 17096.94 88888.00 2017-08-21 06:20:14.000 233 33759.33 197.51 17096.94 88888.00 2017-08-21 06:20:15.000 233 33759.31 197.52 17096.93 37841.19 2017-08-21 06:20:16.000 233 33759.34 197.47 17096.91 88888.00 2017-08-21 06:20:17.000 233 33759.34 197.46 17096.95 88888.00 2017-08-21 06:20:18.000 233 33759.37 197.51 17096.95 88888.00 2017-08-21 06:20:19.000 233 33759.37 197.55 17096.93 88888.00 2017-08-21 06:20:20.000 233 33759.38 197.56 17096.93 37841.24 2017-08-21 06:20:21.000 233 33759.38 197.60 17096.95 88888.00 2017-08-21 06:20:22.000 233 33759.37 197.56 17096.93 88888.00 2017-08-21 06:20:23.000 233 33759.36 197.55 17096.94 88888.00 2017-08-21 06:20:24.000 233 33759.38 197.60 17096.91 88888.00 2017-08-21 06:20:25.000 233 33759.43 197.60 17096.89 37841.28 2017-08-21 06:20:26.000 233 33759.44 197.61 17096.86 88888.00 2017-08-21 06:20:27.000 233 33759.44 197.61 17096.88 88888.00 2017-08-21 06:20:28.000 233 33759.39 197.61 17096.85 88888.00 2017-08-21 06:20:29.000 233 33759.43 197.62 17096.80 88888.00 2017-08-21 06:20:30.000 233 33759.47 197.65 17096.81 37841.24 2017-08-21 06:20:31.000 233 33759.41 197.66 17096.86 88888.00 2017-08-21 06:20:32.000 233 33759.40 197.69 17096.83 88888.00 2017-08-21 06:20:33.000 233 33759.40 197.69 17096.79 88888.00 2017-08-21 06:20:34.000 233 33759.42 197.66 17096.83 88888.00 2017-08-21 06:20:35.000 233 33759.43 197.64 17096.81 37841.35 2017-08-21 06:20:36.000 233 33759.44 197.62 17096.80 88888.00 2017-08-21 06:20:37.000 233 33759.39 197.61 17096.82 88888.00 2017-08-21 06:20:38.000 233 33759.41 197.62 17096.87 88888.00 2017-08-21 06:20:39.000 233 33759.43 197.61 17096.85 88888.00 2017-08-21 06:20:40.000 233 33759.41 197.63 17096.84 37841.21 2017-08-21 06:20:41.000 233 33759.41 197.68 17096.85 88888.00 2017-08-21 06:20:42.000 233 33759.40 197.69 17096.87 88888.00 2017-08-21 06:20:43.000 233 33759.40 197.68 17096.89 88888.00 2017-08-21 06:20:44.000 233 33759.39 197.71 17096.87 88888.00 2017-08-21 06:20:45.000 233 33759.41 197.68 17096.87 37841.26 2017-08-21 06:20:46.000 233 33759.43 197.66 17096.84 88888.00 2017-08-21 06:20:47.000 233 33759.43 197.65 17096.81 88888.00 2017-08-21 06:20:48.000 233 33759.39 197.70 17096.80 88888.00 2017-08-21 06:20:49.000 233 33759.43 197.69 17096.82 88888.00 2017-08-21 06:20:50.000 233 33759.43 197.71 17096.83 37841.39 2017-08-21 06:20:51.000 233 33759.45 197.76 17096.79 88888.00 2017-08-21 06:20:52.000 233 33759.44 197.76 17096.77 88888.00 2017-08-21 06:20:53.000 233 33759.47 197.80 17096.78 88888.00 2017-08-21 06:20:54.000 233 33759.40 197.79 17096.77 88888.00 2017-08-21 06:20:55.000 233 33759.40 197.78 17096.73 37841.28 2017-08-21 06:20:56.000 233 33759.42 197.81 17096.72 88888.00 2017-08-21 06:20:57.000 233 33759.40 197.80 17096.70 88888.00 2017-08-21 06:20:58.000 233 33759.43 197.80 17096.74 88888.00 2017-08-21 06:20:59.000 233 33759.43 197.77 17096.74 88888.00 2017-08-21 06:21:00.000 233 33759.44 197.79 17096.70 37841.21 2017-08-21 06:21:01.000 233 33759.41 197.79 17096.69 88888.00 2017-08-21 06:21:02.000 233 33759.43 197.76 17096.72 88888.00 2017-08-21 06:21:03.000 233 33759.43 197.82 17096.71 88888.00 2017-08-21 06:21:04.000 233 33759.42 197.89 17096.72 88888.00 2017-08-21 06:21:05.000 233 33759.39 197.87 17096.74 37841.26 2017-08-21 06:21:06.000 233 33759.38 197.85 17096.74 88888.00 2017-08-21 06:21:07.000 233 33759.37 197.86 17096.74 88888.00 2017-08-21 06:21:08.000 233 33759.39 197.90 17096.70 88888.00 2017-08-21 06:21:09.000 233 33759.38 197.91 17096.68 88888.00 2017-08-21 06:21:10.000 233 33759.39 197.90 17096.71 37841.28 2017-08-21 06:21:11.000 233 33759.39 197.89 17096.71 88888.00 2017-08-21 06:21:12.000 233 33759.36 197.89 17096.69 88888.00 2017-08-21 06:21:13.000 233 33759.32 197.91 17096.67 88888.00 2017-08-21 06:21:14.000 233 33759.32 197.89 17096.66 88888.00 2017-08-21 06:21:15.000 233 33759.37 197.90 17096.67 37841.14 2017-08-21 06:21:16.000 233 33759.34 197.89 17096.72 88888.00 2017-08-21 06:21:17.000 233 33759.37 197.92 17096.69 88888.00 2017-08-21 06:21:18.000 233 33759.37 197.95 17096.67 88888.00 2017-08-21 06:21:19.000 233 33759.35 197.96 17096.67 88888.00 2017-08-21 06:21:20.000 233 33759.34 198.01 17096.66 37841.12 2017-08-21 06:21:21.000 233 33759.30 198.02 17096.69 88888.00 2017-08-21 06:21:22.000 233 33759.30 198.02 17096.67 88888.00 2017-08-21 06:21:23.000 233 33759.31 198.01 17096.62 88888.00 2017-08-21 06:21:24.000 233 33759.33 198.04 17096.61 88888.00 2017-08-21 06:21:25.000 233 33759.33 198.10 17096.65 37841.15 2017-08-21 06:21:26.000 233 33759.32 198.09 17096.66 88888.00 2017-08-21 06:21:27.000 233 33759.35 198.09 17096.64 88888.00 2017-08-21 06:21:28.000 233 33759.31 198.10 17096.68 88888.00 2017-08-21 06:21:29.000 233 33759.28 198.10 17096.67 88888.00 2017-08-21 06:21:30.000 233 33759.32 198.09 17096.61 37841.21 2017-08-21 06:21:31.000 233 33759.33 198.05 17096.60 88888.00 2017-08-21 06:21:32.000 233 33759.37 198.05 17096.60 88888.00 2017-08-21 06:21:33.000 233 33759.35 198.10 17096.60 88888.00 2017-08-21 06:21:34.000 233 33759.39 198.12 17096.59 88888.00 2017-08-21 06:21:35.000 233 33759.39 198.17 17096.60 37841.10 2017-08-21 06:21:36.000 233 33759.41 198.16 17096.59 88888.00 2017-08-21 06:21:37.000 233 33759.39 198.17 17096.57 88888.00 2017-08-21 06:21:38.000 233 33759.40 198.15 17096.59 88888.00 2017-08-21 06:21:39.000 233 33759.38 198.12 17096.57 88888.00 2017-08-21 06:21:40.000 233 33759.41 198.17 17096.59 37841.24 2017-08-21 06:21:41.000 233 33759.42 198.17 17096.60 88888.00 2017-08-21 06:21:42.000 233 33759.44 198.19 17096.57 88888.00 2017-08-21 06:21:43.000 233 33759.43 198.21 17096.52 88888.00 2017-08-21 06:21:44.000 233 33759.40 198.24 17096.48 88888.00 2017-08-21 06:21:45.000 233 33759.41 198.27 17096.47 37841.18 2017-08-21 06:21:46.000 233 33759.44 198.25 17096.48 88888.00 2017-08-21 06:21:47.000 233 33759.42 198.24 17096.50 88888.00 2017-08-21 06:21:48.000 233 33759.45 198.24 17096.52 88888.00 2017-08-21 06:21:49.000 233 33759.45 198.20 17096.48 88888.00 2017-08-21 06:21:50.000 233 33759.50 198.22 17096.49 37841.22 2017-08-21 06:21:51.000 233 33759.49 198.26 17096.50 88888.00 2017-08-21 06:21:52.000 233 33759.47 198.25 17096.48 88888.00 2017-08-21 06:21:53.000 233 33759.47 198.21 17096.47 88888.00 2017-08-21 06:21:54.000 233 33759.50 198.23 17096.45 88888.00 2017-08-21 06:21:55.000 233 33759.53 198.27 17096.48 37841.21 2017-08-21 06:21:56.000 233 33759.54 198.31 17096.44 88888.00 2017-08-21 06:21:57.000 233 33759.53 198.30 17096.40 88888.00 2017-08-21 06:21:58.000 233 33759.53 198.28 17096.41 88888.00 2017-08-21 06:21:59.000 233 33759.58 198.26 17096.40 88888.00 2017-08-21 06:22:00.000 233 33759.55 198.29 17096.41 37841.28 2017-08-21 06:22:01.000 233 33759.55 198.33 17096.46 88888.00 2017-08-21 06:22:02.000 233 33759.55 198.37 17096.48 88888.00 2017-08-21 06:22:03.000 233 33759.55 198.39 17096.44 88888.00 2017-08-21 06:22:04.000 233 33759.56 198.40 17096.44 88888.00 2017-08-21 06:22:05.000 233 33759.53 198.44 17096.47 37841.29 2017-08-21 06:22:06.000 233 33759.56 198.43 17096.49 88888.00 2017-08-21 06:22:07.000 233 33759.55 198.39 17096.47 88888.00 2017-08-21 06:22:08.000 233 33759.51 198.39 17096.46 88888.00 2017-08-21 06:22:09.000 233 33759.52 198.46 17096.43 88888.00 2017-08-21 06:22:10.000 233 33759.55 198.40 17096.40 37841.33 2017-08-21 06:22:11.000 233 33759.54 198.43 17096.35 88888.00 2017-08-21 06:22:12.000 233 33759.54 198.48 17096.34 88888.00 2017-08-21 06:22:13.000 233 33759.53 198.45 17096.31 88888.00 2017-08-21 06:22:14.000 233 33759.52 198.47 17096.33 88888.00 2017-08-21 06:22:15.000 233 33759.49 198.48 17096.29 37841.28 2017-08-21 06:22:16.000 233 33759.55 198.52 17096.32 88888.00 2017-08-21 06:22:17.000 233 33759.54 198.52 17096.33 88888.00 2017-08-21 06:22:18.000 233 33759.57 198.46 17096.33 88888.00 2017-08-21 06:22:19.000 233 33759.57 198.44 17096.27 88888.00 2017-08-21 06:22:20.000 233 33759.57 198.46 17096.26 37841.24 2017-08-21 06:22:21.000 233 33759.59 198.48 17096.28 88888.00 2017-08-21 06:22:22.000 233 33759.62 198.51 17096.27 88888.00 2017-08-21 06:22:23.000 233 33759.61 198.53 17096.30 88888.00 2017-08-21 06:22:24.000 233 33759.61 198.47 17096.32 88888.00 2017-08-21 06:22:25.000 233 33759.59 198.43 17096.30 37841.21 2017-08-21 06:22:26.000 233 33759.63 198.43 17096.31 88888.00 2017-08-21 06:22:27.000 233 33759.62 198.46 17096.33 88888.00 2017-08-21 06:22:28.000 233 33759.60 198.47 17096.30 88888.00 2017-08-21 06:22:29.000 233 33759.59 198.48 17096.25 88888.00 2017-08-21 06:22:30.000 233 33759.63 198.51 17096.24 37841.33 2017-08-21 06:22:31.000 233 33759.63 198.54 17096.27 88888.00 2017-08-21 06:22:32.000 233 33759.63 198.54 17096.27 88888.00 2017-08-21 06:22:33.000 233 33759.60 198.52 17096.26 88888.00 2017-08-21 06:22:34.000 233 33759.58 198.55 17096.23 88888.00 2017-08-21 06:22:35.000 233 33759.62 198.57 17096.19 37841.28 2017-08-21 06:22:36.000 233 33759.63 198.59 17096.25 88888.00 2017-08-21 06:22:37.000 233 33759.63 198.53 17096.26 88888.00 2017-08-21 06:22:38.000 233 33759.66 198.56 17096.23 88888.00 2017-08-21 06:22:39.000 233 33759.57 198.54 17096.26 88888.00 2017-08-21 06:22:40.000 233 33759.60 198.53 17096.25 37841.22 2017-08-21 06:22:41.000 233 33759.59 198.53 17096.21 88888.00 2017-08-21 06:22:42.000 233 33759.63 198.51 17096.22 88888.00 2017-08-21 06:22:43.000 233 33759.65 198.49 17096.22 88888.00 2017-08-21 06:22:44.000 233 33759.67 198.50 17096.20 88888.00 2017-08-21 06:22:45.000 233 33759.66 198.50 17096.21 37841.29 2017-08-21 06:22:46.000 233 33759.64 198.47 17096.19 88888.00 2017-08-21 06:22:47.000 233 33759.66 198.46 17096.19 88888.00 2017-08-21 06:22:48.000 233 33759.70 198.44 17096.18 88888.00 2017-08-21 06:22:49.000 233 33759.69 198.44 17096.17 88888.00 2017-08-21 06:22:50.000 233 33759.67 198.46 17096.19 37841.28 2017-08-21 06:22:51.000 233 33759.68 198.48 17096.21 88888.00 2017-08-21 06:22:52.000 233 33759.73 198.51 17096.21 88888.00 2017-08-21 06:22:53.000 233 33759.70 198.45 17096.18 88888.00 2017-08-21 06:22:54.000 233 33759.68 198.44 17096.20 88888.00 2017-08-21 06:22:55.000 233 33759.70 198.40 17096.23 37841.36 2017-08-21 06:22:56.000 233 33759.72 198.39 17096.22 88888.00 2017-08-21 06:22:57.000 233 33759.72 198.39 17096.20 88888.00 2017-08-21 06:22:58.000 233 33759.74 198.36 17096.24 88888.00 2017-08-21 06:22:59.000 233 33759.74 198.39 17096.27 88888.00 2017-08-21 06:23:00.000 233 33759.71 198.39 17096.22 37841.35 2017-08-21 06:23:01.000 233 33759.74 198.43 17096.20 88888.00 2017-08-21 06:23:02.000 233 33759.73 198.43 17096.22 88888.00 2017-08-21 06:23:03.000 233 33759.75 198.44 17096.17 88888.00 2017-08-21 06:23:04.000 233 33759.77 198.40 17096.21 88888.00 2017-08-21 06:23:05.000 233 33759.75 198.43 17096.19 37841.36 2017-08-21 06:23:06.000 233 33759.75 198.41 17096.18 88888.00 2017-08-21 06:23:07.000 233 33759.80 198.34 17096.18 88888.00 2017-08-21 06:23:08.000 233 33759.79 198.32 17096.15 88888.00 2017-08-21 06:23:09.000 233 33759.78 198.34 17096.11 88888.00 2017-08-21 06:23:10.000 233 33759.77 198.29 17096.14 37841.40 2017-08-21 06:23:11.000 233 33759.72 198.26 17096.17 88888.00 2017-08-21 06:23:12.000 233 33759.74 198.23 17096.18 88888.00 2017-08-21 06:23:13.000 233 33759.76 198.23 17096.15 88888.00 2017-08-21 06:23:14.000 233 33759.71 198.26 17096.10 88888.00 2017-08-21 06:23:15.000 233 33759.69 198.28 17096.09 37841.24 2017-08-21 06:23:16.000 233 33759.70 198.31 17096.07 88888.00 2017-08-21 06:23:17.000 233 33759.72 198.30 17096.08 88888.00 2017-08-21 06:23:18.000 233 33759.72 198.31 17096.11 88888.00 2017-08-21 06:23:19.000 233 33759.71 198.32 17096.14 88888.00 2017-08-21 06:23:20.000 233 33759.71 198.28 17096.12 37841.32 2017-08-21 06:23:21.000 233 33759.70 198.29 17096.12 88888.00 2017-08-21 06:23:22.000 233 33759.72 198.29 17096.13 88888.00 2017-08-21 06:23:23.000 233 33759.69 198.28 17096.10 88888.00 2017-08-21 06:23:24.000 233 33759.71 198.26 17096.15 88888.00 2017-08-21 06:23:25.000 233 33759.74 198.24 17096.12 37841.31 2017-08-21 06:23:26.000 233 33759.69 198.23 17096.13 88888.00 2017-08-21 06:23:27.000 233 33759.66 198.27 17096.11 88888.00 2017-08-21 06:23:28.000 233 33759.69 198.27 17096.07 88888.00 2017-08-21 06:23:29.000 233 33759.70 198.25 17096.11 88888.00 2017-08-21 06:23:30.000 233 33759.71 198.21 17096.09 37841.33 2017-08-21 06:23:31.000 233 33759.73 198.16 17096.07 88888.00 2017-08-21 06:23:32.000 233 33759.74 198.13 17096.11 88888.00 2017-08-21 06:23:33.000 233 33759.73 198.10 17096.09 88888.00 2017-08-21 06:23:34.000 233 33759.72 198.07 17096.05 88888.00 2017-08-21 06:23:35.000 233 33759.72 198.11 17096.07 37841.19 2017-08-21 06:23:36.000 233 33759.74 198.13 17096.06 88888.00 2017-08-21 06:23:37.000 233 33759.69 198.10 17096.06 88888.00 2017-08-21 06:23:38.000 233 33759.66 198.05 17096.09 88888.00 2017-08-21 06:23:39.000 233 33759.64 198.05 17096.08 88888.00 2017-08-21 06:23:40.000 233 33759.67 198.07 17096.08 37841.21 2017-08-21 06:23:41.000 233 33759.67 198.09 17096.06 88888.00 2017-08-21 06:23:42.000 233 33759.66 198.09 17096.07 88888.00 2017-08-21 06:23:43.000 233 33759.63 198.09 17096.09 88888.00 2017-08-21 06:23:44.000 233 33759.59 198.09 17096.08 88888.00 2017-08-21 06:23:45.000 233 33759.60 198.05 17096.03 37841.21 2017-08-21 06:23:46.000 233 33759.59 198.05 17096.00 88888.00 2017-08-21 06:23:47.000 233 33759.62 198.06 17096.04 88888.00 2017-08-21 06:23:48.000 233 33759.62 198.06 17096.07 88888.00 2017-08-21 06:23:49.000 233 33759.60 198.07 17096.05 88888.00 2017-08-21 06:23:50.000 233 33759.61 198.04 17096.05 37841.28 2017-08-21 06:23:51.000 233 33759.62 198.03 17096.02 88888.00 2017-08-21 06:23:52.000 233 33759.61 198.00 17096.04 88888.00 2017-08-21 06:23:53.000 233 33759.62 198.04 17096.05 88888.00 2017-08-21 06:23:54.000 233 33759.63 198.05 17096.03 88888.00 2017-08-21 06:23:55.000 233 33759.58 198.01 17096.03 37841.28 2017-08-21 06:23:56.000 233 33759.59 198.02 17096.05 88888.00 2017-08-21 06:23:57.000 233 33759.54 197.98 17096.00 88888.00 2017-08-21 06:23:58.000 233 33759.56 198.00 17096.02 88888.00 2017-08-21 06:23:59.000 233 33759.58 198.00 17096.05 88888.00 2017-08-21 06:24:00.000 233 33759.58 198.00 17096.06 37841.06 2017-08-21 06:24:01.000 233 33759.57 197.94 17096.03 88888.00 2017-08-21 06:24:02.000 233 33759.60 197.92 17096.02 88888.00 2017-08-21 06:24:03.000 233 33759.56 197.93 17096.02 88888.00 2017-08-21 06:24:04.000 233 33759.59 197.93 17096.08 88888.00 2017-08-21 06:24:05.000 233 33759.58 197.96 17096.06 37841.14 2017-08-21 06:24:06.000 233 33759.61 197.98 17095.99 88888.00 2017-08-21 06:24:07.000 233 33759.61 197.98 17095.99 88888.00 2017-08-21 06:24:08.000 233 33759.62 197.97 17096.02 88888.00 2017-08-21 06:24:09.000 233 33759.60 197.96 17096.01 88888.00 2017-08-21 06:24:10.000 233 33759.62 197.99 17096.02 37841.08 2017-08-21 06:24:11.000 233 33759.61 197.99 17095.99 88888.00 2017-08-21 06:24:12.000 233 33759.60 198.01 17096.02 88888.00 2017-08-21 06:24:13.000 233 33759.59 198.03 17096.00 88888.00 2017-08-21 06:24:14.000 233 33759.59 198.02 17096.01 88888.00 2017-08-21 06:24:15.000 233 33759.61 198.05 17096.04 37841.15 2017-08-21 06:24:16.000 233 33759.63 198.06 17096.03 88888.00 2017-08-21 06:24:17.000 233 33759.59 198.07 17095.99 88888.00 2017-08-21 06:24:18.000 233 33759.57 198.07 17096.01 88888.00 2017-08-21 06:24:19.000 233 33759.53 198.07 17096.00 88888.00 2017-08-21 06:24:20.000 233 33759.51 198.09 17095.95 37841.10 2017-08-21 06:24:21.000 233 33759.53 198.12 17095.93 88888.00 2017-08-21 06:24:22.000 233 33759.52 198.16 17095.97 88888.00 2017-08-21 06:24:23.000 233 33759.53 198.12 17095.97 88888.00 2017-08-21 06:24:24.000 233 33759.57 198.14 17095.95 88888.00 2017-08-21 06:24:25.000 233 33759.55 198.11 17095.95 37841.17 2017-08-21 06:24:26.000 233 33759.61 198.11 17095.93 88888.00 2017-08-21 06:24:27.000 233 33759.59 198.14 17095.89 88888.00 2017-08-21 06:24:28.000 233 33759.60 198.15 17095.85 88888.00 2017-08-21 06:24:29.000 233 33759.64 198.16 17095.82 88888.00 2017-08-21 06:24:30.000 233 33759.64 198.19 17095.83 37841.17 2017-08-21 06:24:31.000 233 33759.60 198.16 17095.84 88888.00 2017-08-21 06:24:32.000 233 33759.61 198.13 17095.82 88888.00 2017-08-21 06:24:33.000 233 33759.57 198.11 17095.81 88888.00 2017-08-21 06:24:34.000 233 33759.59 198.05 17095.79 88888.00 2017-08-21 06:24:35.000 233 33759.60 198.08 17095.80 37841.18 2017-08-21 06:24:36.000 233 33759.57 198.10 17095.82 88888.00 2017-08-21 06:24:37.000 233 33759.60 198.11 17095.79 88888.00 2017-08-21 06:24:38.000 233 33759.61 198.13 17095.79 88888.00 2017-08-21 06:24:39.000 233 33759.65 198.10 17095.81 88888.00 2017-08-21 06:24:40.000 233 33759.68 198.09 17095.81 37841.11 2017-08-21 06:24:41.000 233 33759.69 198.15 17095.80 88888.00 2017-08-21 06:24:42.000 233 33759.67 198.17 17095.78 88888.00 2017-08-21 06:24:43.000 233 33759.67 198.16 17095.77 88888.00 2017-08-21 06:24:44.000 233 33759.66 198.17 17095.79 88888.00 2017-08-21 06:24:45.000 233 33759.67 198.14 17095.78 37841.17 2017-08-21 06:24:46.000 233 33759.66 198.15 17095.77 88888.00 2017-08-21 06:24:47.000 233 33759.64 198.15 17095.77 88888.00 2017-08-21 06:24:48.000 233 33759.67 198.16 17095.72 88888.00 2017-08-21 06:24:49.000 233 33759.70 198.17 17095.74 88888.00 2017-08-21 06:24:50.000 233 33759.72 198.18 17095.77 37841.21 2017-08-21 06:24:51.000 233 33759.69 198.19 17095.74 88888.00 2017-08-21 06:24:52.000 233 33759.68 198.17 17095.73 88888.00 2017-08-21 06:24:53.000 233 33759.69 198.16 17095.74 88888.00 2017-08-21 06:24:54.000 233 33759.71 198.21 17095.76 88888.00 2017-08-21 06:24:55.000 233 33759.73 198.21 17095.77 37841.28 2017-08-21 06:24:56.000 233 33759.75 198.21 17095.79 88888.00 2017-08-21 06:24:57.000 233 33759.69 198.19 17095.79 88888.00 2017-08-21 06:24:58.000 233 33759.72 198.17 17095.78 88888.00 2017-08-21 06:24:59.000 233 33759.73 198.21 17095.79 88888.00 2017-08-21 06:25:00.000 233 33759.72 198.24 17095.77 37841.18 2017-08-21 06:25:01.000 233 33759.70 198.22 17095.73 88888.00 2017-08-21 06:25:02.000 233 33759.71 198.19 17095.71 88888.00 2017-08-21 06:25:03.000 233 33759.73 198.23 17095.71 88888.00 2017-08-21 06:25:04.000 233 33759.73 198.23 17095.72 88888.00 2017-08-21 06:25:05.000 233 33759.77 198.24 17095.75 37841.08 2017-08-21 06:25:06.000 233 33759.76 198.24 17095.77 88888.00 2017-08-21 06:25:07.000 233 33759.75 198.21 17095.80 88888.00 2017-08-21 06:25:08.000 233 33759.78 198.23 17095.81 88888.00 2017-08-21 06:25:09.000 233 33759.76 198.27 17095.76 88888.00 2017-08-21 06:25:10.000 233 33759.79 198.24 17095.73 37841.21 2017-08-21 06:25:11.000 233 33759.79 198.27 17095.72 88888.00 2017-08-21 06:25:12.000 233 33759.79 198.26 17095.71 88888.00 2017-08-21 06:25:13.000 233 33759.81 198.25 17095.76 88888.00 2017-08-21 06:25:14.000 233 33759.81 198.29 17095.76 88888.00 2017-08-21 06:25:15.000 233 33759.82 198.29 17095.76 37841.14 2017-08-21 06:25:16.000 233 33759.82 198.31 17095.76 88888.00 2017-08-21 06:25:17.000 233 33759.79 198.31 17095.76 88888.00 2017-08-21 06:25:18.000 233 33759.81 198.28 17095.75 88888.00 2017-08-21 06:25:19.000 233 33759.82 198.30 17095.73 88888.00 2017-08-21 06:25:20.000 233 33759.78 198.32 17095.76 37841.17 2017-08-21 06:25:21.000 233 33759.73 198.29 17095.74 88888.00 2017-08-21 06:25:22.000 233 33759.74 198.29 17095.71 88888.00 2017-08-21 06:25:23.000 233 33759.77 198.31 17095.70 88888.00 2017-08-21 06:25:24.000 233 33759.78 198.33 17095.70 88888.00 2017-08-21 06:25:25.000 233 33759.80 198.34 17095.73 37841.21 2017-08-21 06:25:26.000 233 33759.80 198.31 17095.73 88888.00 2017-08-21 06:25:27.000 233 33759.77 198.33 17095.71 88888.00 2017-08-21 06:25:28.000 233 33759.80 198.33 17095.71 88888.00 2017-08-21 06:25:29.000 233 33759.78 198.31 17095.71 88888.00 2017-08-21 06:25:30.000 233 33759.78 198.32 17095.71 37841.28 2017-08-21 06:25:31.000 233 33759.76 198.33 17095.65 88888.00 2017-08-21 06:25:32.000 233 33759.79 198.35 17095.62 88888.00 2017-08-21 06:25:33.000 233 33759.83 198.38 17095.62 88888.00 2017-08-21 06:25:34.000 233 33759.83 198.41 17095.66 88888.00 2017-08-21 06:25:35.000 233 33759.80 198.40 17095.69 37841.26 2017-08-21 06:25:36.000 233 33759.81 198.37 17095.68 88888.00 2017-08-21 06:25:37.000 233 33759.74 198.41 17095.68 88888.00 2017-08-21 06:25:38.000 233 33759.73 198.43 17095.64 88888.00 2017-08-21 06:25:39.000 233 33759.75 198.40 17095.61 88888.00 2017-08-21 06:25:40.000 233 33759.77 198.42 17095.62 37841.21 2017-08-21 06:25:41.000 233 33759.78 198.46 17095.66 88888.00 2017-08-21 06:25:42.000 233 33759.77 198.50 17095.68 88888.00 2017-08-21 06:25:43.000 233 33759.76 198.51 17095.68 88888.00 2017-08-21 06:25:44.000 233 33759.82 198.47 17095.63 88888.00 2017-08-21 06:25:45.000 233 33759.77 198.42 17095.62 37841.18 2017-08-21 06:25:46.000 233 33759.78 198.41 17095.62 88888.00 2017-08-21 06:25:47.000 233 33759.79 198.43 17095.61 88888.00 2017-08-21 06:25:48.000 233 33759.80 198.47 17095.68 88888.00 2017-08-21 06:25:49.000 233 33759.81 198.51 17095.63 88888.00 2017-08-21 06:25:50.000 233 33759.81 198.47 17095.65 37841.32 2017-08-21 06:25:51.000 233 33759.82 198.49 17095.62 88888.00 2017-08-21 06:25:52.000 233 33759.83 198.49 17095.61 88888.00 2017-08-21 06:25:53.000 233 33759.85 198.54 17095.63 88888.00 2017-08-21 06:25:54.000 233 33759.83 198.55 17095.63 88888.00 2017-08-21 06:25:55.000 233 33759.79 198.55 17095.61 37841.17 2017-08-21 06:25:56.000 233 33759.80 198.57 17095.60 88888.00 2017-08-21 06:25:57.000 233 33759.82 198.57 17095.62 88888.00 2017-08-21 06:25:58.000 233 33759.81 198.58 17095.67 88888.00 2017-08-21 06:25:59.000 233 33759.85 198.56 17095.68 88888.00 2017-08-21 06:26:00.000 233 33759.87 198.58 17095.64 37841.28 2017-08-21 06:26:01.000 233 33759.90 198.55 17095.59 88888.00 2017-08-21 06:26:02.000 233 33759.89 198.52 17095.59 88888.00 2017-08-21 06:26:03.000 233 33759.89 198.54 17095.59 88888.00 2017-08-21 06:26:04.000 233 33759.89 198.56 17095.52 88888.00 2017-08-21 06:26:05.000 233 33759.89 198.54 17095.53 37841.26 2017-08-21 06:26:06.000 233 33759.84 198.56 17095.52 88888.00 2017-08-21 06:26:07.000 233 33759.81 198.52 17095.54 88888.00 2017-08-21 06:26:08.000 233 33759.79 198.56 17095.51 88888.00 2017-08-21 06:26:09.000 233 33759.78 198.57 17095.50 88888.00 2017-08-21 06:26:10.000 233 33759.80 198.52 17095.51 37841.21 2017-08-21 06:26:11.000 233 33759.80 198.50 17095.53 88888.00 2017-08-21 06:26:12.000 233 33759.81 198.54 17095.57 88888.00 2017-08-21 06:26:13.000 233 33759.81 198.52 17095.53 88888.00 2017-08-21 06:26:14.000 233 33759.84 198.53 17095.54 88888.00 2017-08-21 06:26:15.000 233 33759.84 198.57 17095.54 37841.24 2017-08-21 06:26:16.000 233 33759.88 198.58 17095.53 88888.00 2017-08-21 06:26:17.000 233 33759.81 198.54 17095.51 88888.00 2017-08-21 06:26:18.000 233 33759.81 198.56 17095.52 88888.00 2017-08-21 06:26:19.000 233 33759.81 198.58 17095.50 88888.00 2017-08-21 06:26:20.000 233 33759.82 198.56 17095.49 37841.24 2017-08-21 06:26:21.000 233 33759.82 198.57 17095.47 88888.00 2017-08-21 06:26:22.000 233 33759.85 198.59 17095.53 88888.00 2017-08-21 06:26:23.000 233 33759.84 198.57 17095.53 88888.00 2017-08-21 06:26:24.000 233 33759.83 198.55 17095.49 88888.00 2017-08-21 06:26:25.000 233 33759.88 198.58 17095.48 37841.12 2017-08-21 06:26:26.000 233 33759.85 198.61 17095.51 88888.00 2017-08-21 06:26:27.000 233 33759.80 198.58 17095.52 88888.00 2017-08-21 06:26:28.000 233 33759.77 198.60 17095.56 88888.00 2017-08-21 06:26:29.000 233 33759.76 198.62 17095.54 88888.00 2017-08-21 06:26:30.000 233 33759.76 198.55 17095.52 37841.08 2017-08-21 06:26:31.000 233 33759.77 198.56 17095.50 88888.00 2017-08-21 06:26:32.000 233 33759.80 198.58 17095.51 88888.00 2017-08-21 06:26:33.000 233 33759.77 198.58 17095.51 88888.00 2017-08-21 06:26:34.000 233 33759.77 198.54 17095.54 88888.00 2017-08-21 06:26:35.000 233 33759.78 198.53 17095.57 37841.18 2017-08-21 06:26:36.000 233 33759.80 198.51 17095.57 88888.00 2017-08-21 06:26:37.000 233 33759.79 198.52 17095.53 88888.00 2017-08-21 06:26:38.000 233 33759.77 198.54 17095.51 88888.00 2017-08-21 06:26:39.000 233 33759.77 198.55 17095.49 88888.00 2017-08-21 06:26:40.000 233 33759.75 198.58 17095.50 37841.08 2017-08-21 06:26:41.000 233 33759.78 198.58 17095.51 88888.00 2017-08-21 06:26:42.000 233 33759.77 198.59 17095.53 88888.00 2017-08-21 06:26:43.000 233 33759.75 198.60 17095.51 88888.00 2017-08-21 06:26:44.000 233 33759.78 198.61 17095.49 88888.00 2017-08-21 06:26:45.000 233 33759.82 198.61 17095.52 37841.14 2017-08-21 06:26:46.000 233 33759.83 198.60 17095.51 88888.00 2017-08-21 06:26:47.000 233 33759.88 198.62 17095.50 88888.00 2017-08-21 06:26:48.000 233 33759.89 198.62 17095.48 88888.00 2017-08-21 06:26:49.000 233 33759.88 198.61 17095.46 88888.00 2017-08-21 06:26:50.000 233 33759.85 198.61 17095.47 37841.19 2017-08-21 06:26:51.000 233 33759.84 198.65 17095.41 88888.00 2017-08-21 06:26:52.000 233 33759.86 198.63 17095.39 88888.00 2017-08-21 06:26:53.000 233 33759.88 198.63 17095.43 88888.00 2017-08-21 06:26:54.000 233 33759.89 198.66 17095.43 88888.00 2017-08-21 06:26:55.000 233 33759.88 198.67 17095.45 37841.28 2017-08-21 06:26:56.000 233 33759.94 198.65 17095.45 88888.00 2017-08-21 06:26:57.000 233 33759.93 198.63 17095.41 88888.00 2017-08-21 06:26:58.000 233 33759.91 198.62 17095.39 88888.00 2017-08-21 06:26:59.000 233 33759.86 198.62 17095.39 88888.00 2017-08-21 06:27:00.000 233 33759.84 198.65 17095.42 37841.24 2017-08-21 06:27:01.000 233 33759.87 198.67 17095.40 88888.00 2017-08-21 06:27:02.000 233 33759.88 198.65 17095.39 88888.00 2017-08-21 06:27:03.000 233 33759.90 198.62 17095.36 88888.00 2017-08-21 06:27:04.000 233 33759.91 198.63 17095.39 88888.00 2017-08-21 06:27:05.000 233 33759.90 198.64 17095.42 37841.10 2017-08-21 06:27:06.000 233 33759.90 198.66 17095.44 88888.00 2017-08-21 06:27:07.000 233 33759.91 198.71 17095.40 88888.00 2017-08-21 06:27:08.000 233 33759.94 198.71 17095.37 88888.00 2017-08-21 06:27:09.000 233 33759.93 198.70 17095.41 88888.00 2017-08-21 06:27:10.000 233 33759.92 198.71 17095.34 37841.18 2017-08-21 06:27:11.000 233 33759.90 198.71 17095.34 88888.00 2017-08-21 06:27:12.000 233 33759.92 198.74 17095.37 88888.00 2017-08-21 06:27:13.000 233 33759.93 198.78 17095.34 88888.00 2017-08-21 06:27:14.000 233 33759.88 198.77 17095.35 88888.00 2017-08-21 06:27:15.000 233 33759.91 198.77 17095.36 37841.26 2017-08-21 06:27:16.000 233 33759.90 198.79 17095.33 88888.00 2017-08-21 06:27:17.000 233 33759.87 198.80 17095.29 88888.00 2017-08-21 06:27:18.000 233 33759.85 198.81 17095.31 88888.00 2017-08-21 06:27:19.000 233 33759.83 198.79 17095.30 88888.00 2017-08-21 06:27:20.000 233 33759.85 198.81 17095.31 37841.14 2017-08-21 06:27:21.000 233 33759.87 198.83 17095.35 88888.00 2017-08-21 06:27:22.000 233 33759.87 198.82 17095.39 88888.00 2017-08-21 06:27:23.000 233 33759.83 198.79 17095.40 88888.00 2017-08-21 06:27:24.000 233 33759.90 198.82 17095.38 88888.00 2017-08-21 06:27:25.000 233 33759.93 198.82 17095.39 37841.21 2017-08-21 06:27:26.000 233 33759.92 198.81 17095.37 88888.00 2017-08-21 06:27:27.000 233 33759.91 198.82 17095.38 88888.00 2017-08-21 06:27:28.000 233 33759.92 198.81 17095.34 88888.00 2017-08-21 06:27:29.000 233 33759.95 198.82 17095.33 88888.00 2017-08-21 06:27:30.000 233 33759.98 198.84 17095.34 37841.15 2017-08-21 06:27:31.000 233 33759.98 198.89 17095.36 88888.00 2017-08-21 06:27:32.000 233 33759.96 198.89 17095.33 88888.00 2017-08-21 06:27:33.000 233 33759.99 198.93 17095.34 88888.00 2017-08-21 06:27:34.000 233 33759.94 198.93 17095.32 88888.00 2017-08-21 06:27:35.000 233 33759.96 198.91 17095.32 37841.28 2017-08-21 06:27:36.000 233 33759.98 198.90 17095.31 88888.00 2017-08-21 06:27:37.000 233 33760.00 198.93 17095.31 88888.00 2017-08-21 06:27:38.000 233 33760.00 198.94 17095.32 88888.00 2017-08-21 06:27:39.000 233 33760.01 198.95 17095.29 88888.00 2017-08-21 06:27:40.000 233 33760.04 198.97 17095.31 37841.24 2017-08-21 06:27:41.000 233 33760.09 198.93 17095.30 88888.00 2017-08-21 06:27:42.000 233 33760.04 198.91 17095.26 88888.00 2017-08-21 06:27:43.000 233 33760.03 198.91 17095.26 88888.00 2017-08-21 06:27:44.000 233 33760.01 198.95 17095.26 88888.00 2017-08-21 06:27:45.000 233 33760.00 198.98 17095.29 37841.28 2017-08-21 06:27:46.000 233 33760.01 198.99 17095.32 88888.00 2017-08-21 06:27:47.000 233 33760.01 198.96 17095.26 88888.00 2017-08-21 06:27:48.000 233 33760.01 198.94 17095.24 88888.00 2017-08-21 06:27:49.000 233 33760.03 198.97 17095.22 88888.00 2017-08-21 06:27:50.000 233 33760.01 198.96 17095.20 37841.17 2017-08-21 06:27:51.000 233 33759.99 198.95 17095.18 88888.00 2017-08-21 06:27:52.000 233 33760.01 198.96 17095.16 88888.00 2017-08-21 06:27:53.000 233 33760.03 199.00 17095.20 88888.00 2017-08-21 06:27:54.000 233 33760.06 199.02 17095.21 88888.00 2017-08-21 06:27:55.000 233 33760.07 199.01 17095.20 37841.24 2017-08-21 06:27:56.000 233 33760.08 199.03 17095.19 88888.00 2017-08-21 06:27:57.000 233 33760.02 199.06 17095.20 88888.00 2017-08-21 06:27:58.000 233 33760.05 199.06 17095.22 88888.00 2017-08-21 06:27:59.000 233 33760.07 199.09 17095.19 88888.00 2017-08-21 06:28:00.000 233 33760.08 199.12 17095.20 37841.29 2017-08-21 06:28:01.000 233 33760.11 199.13 17095.22 88888.00 2017-08-21 06:28:02.000 233 33760.10 199.17 17095.21 88888.00 2017-08-21 06:28:03.000 233 33760.09 199.18 17095.17 88888.00 2017-08-21 06:28:04.000 233 33760.09 199.19 17095.15 88888.00 2017-08-21 06:28:05.000 233 33760.08 199.18 17095.14 37841.32 2017-08-21 06:28:06.000 233 33760.06 199.17 17095.18 88888.00 2017-08-21 06:28:07.000 233 33760.05 199.20 17095.17 88888.00 2017-08-21 06:28:08.000 233 33760.10 199.15 17095.13 88888.00 2017-08-21 06:28:09.000 233 33760.08 199.13 17095.11 88888.00 2017-08-21 06:28:10.000 233 33760.11 199.13 17095.09 37841.32 2017-08-21 06:28:11.000 233 33760.12 199.13 17095.13 88888.00 2017-08-21 06:28:12.000 233 33760.09 199.12 17095.11 88888.00 2017-08-21 06:28:13.000 233 33760.09 199.13 17095.12 88888.00 2017-08-21 06:28:14.000 233 33760.13 199.12 17095.14 88888.00 2017-08-21 06:28:15.000 233 33760.18 199.11 17095.11 37841.35 2017-08-21 06:28:16.000 233 33760.16 199.14 17095.08 88888.00 2017-08-21 06:28:17.000 233 33760.13 199.13 17095.07 88888.00 2017-08-21 06:28:18.000 233 33760.14 199.14 17095.10 88888.00 2017-08-21 06:28:19.000 233 33760.18 199.19 17095.11 88888.00 2017-08-21 06:28:20.000 233 33760.21 199.18 17095.08 37841.28 2017-08-21 06:28:21.000 233 33760.15 199.19 17095.09 88888.00 2017-08-21 06:28:22.000 233 33760.14 199.19 17095.11 88888.00 2017-08-21 06:28:23.000 233 33760.13 199.16 17095.12 88888.00 2017-08-21 06:28:24.000 233 33760.13 199.17 17095.12 88888.00 2017-08-21 06:28:25.000 233 33760.13 199.21 17095.09 37841.36 2017-08-21 06:28:26.000 233 33760.13 199.23 17095.08 88888.00 2017-08-21 06:28:27.000 233 33760.12 199.18 17095.12 88888.00 2017-08-21 06:28:28.000 233 33760.13 199.18 17095.09 88888.00 2017-08-21 06:28:29.000 233 33760.14 199.24 17095.05 88888.00 2017-08-21 06:28:30.000 233 33760.17 199.28 17095.06 37841.24 2017-08-21 06:28:31.000 233 33760.19 199.30 17095.08 88888.00 2017-08-21 06:28:32.000 233 33760.23 199.27 17095.06 88888.00 2017-08-21 06:28:33.000 233 33760.20 199.25 17095.04 88888.00 2017-08-21 06:28:34.000 233 33760.19 199.25 17095.00 88888.00 2017-08-21 06:28:35.000 233 33760.20 199.27 17095.03 37841.29 2017-08-21 06:28:36.000 233 33760.18 199.26 17095.07 88888.00 2017-08-21 06:28:37.000 233 33760.16 199.26 17095.04 88888.00 2017-08-21 06:28:38.000 233 33760.23 199.24 17095.03 88888.00 2017-08-21 06:28:39.000 233 33760.20 199.22 17094.94 88888.00 2017-08-21 06:28:40.000 233 33760.20 199.23 17094.96 37841.35 2017-08-21 06:28:41.000 233 33760.21 199.20 17094.94 88888.00 2017-08-21 06:28:42.000 233 33760.19 199.20 17094.97 88888.00 2017-08-21 06:28:43.000 233 33760.19 199.20 17094.97 88888.00 2017-08-21 06:28:44.000 233 33760.21 199.21 17094.94 88888.00 2017-08-21 06:28:45.000 233 33760.25 199.22 17094.98 37841.28 2017-08-21 06:28:46.000 233 33760.26 199.23 17095.01 88888.00 2017-08-21 06:28:47.000 233 33760.25 199.26 17095.05 88888.00 2017-08-21 06:28:48.000 233 33760.28 199.31 17095.05 88888.00 2017-08-21 06:28:49.000 233 33760.29 199.29 17095.05 88888.00 2017-08-21 06:28:50.000 233 33760.26 199.27 17095.02 37841.32 2017-08-21 06:28:51.000 233 33760.26 199.30 17095.04 88888.00 2017-08-21 06:28:52.000 233 33760.28 199.31 17095.04 88888.00 2017-08-21 06:28:53.000 233 33760.24 199.22 17095.05 88888.00 2017-08-21 06:28:54.000 233 33760.28 199.20 17095.02 88888.00 2017-08-21 06:28:55.000 233 33760.28 199.24 17095.01 37841.46 2017-08-21 06:28:56.000 233 33760.26 199.25 17095.01 88888.00 2017-08-21 06:28:57.000 233 33760.26 199.26 17094.96 88888.00 2017-08-21 06:28:58.000 233 33760.27 199.27 17094.94 88888.00 2017-08-21 06:28:59.000 233 33760.23 199.23 17094.94 88888.00 2017-08-21 06:29:00.000 233 33760.23 199.23 17094.94 37841.35 2017-08-21 06:29:01.000 233 33760.26 199.26 17094.99 88888.00 2017-08-21 06:29:02.000 233 33760.28 199.29 17094.95 88888.00 2017-08-21 06:29:03.000 233 33760.25 199.25 17094.93 88888.00 2017-08-21 06:29:04.000 233 33760.25 199.27 17094.92 88888.00 2017-08-21 06:29:05.000 233 33760.25 199.29 17094.93 37841.29 2017-08-21 06:29:06.000 233 33760.24 199.34 17094.91 88888.00 2017-08-21 06:29:07.000 233 33760.22 199.33 17094.90 88888.00 2017-08-21 06:29:08.000 233 33760.21 199.32 17094.87 88888.00 2017-08-21 06:29:09.000 233 33760.23 199.37 17094.89 88888.00 2017-08-21 06:29:10.000 233 33760.25 199.38 17094.89 37841.28 2017-08-21 06:29:11.000 233 33760.25 199.39 17094.89 88888.00 2017-08-21 06:29:12.000 233 33760.30 199.36 17094.91 88888.00 2017-08-21 06:29:13.000 233 33760.32 199.35 17094.95 88888.00 2017-08-21 06:29:14.000 233 33760.33 199.35 17094.93 88888.00 2017-08-21 06:29:15.000 233 33760.31 199.36 17094.88 37841.33 2017-08-21 06:29:16.000 233 33760.35 199.37 17094.87 88888.00 2017-08-21 06:29:17.000 233 33760.38 199.34 17094.86 88888.00 2017-08-21 06:29:18.000 233 33760.37 199.34 17094.90 88888.00 2017-08-21 06:29:19.000 233 33760.36 199.38 17094.88 88888.00 2017-08-21 06:29:20.000 233 33760.32 199.41 17094.90 37841.39 2017-08-21 06:29:21.000 233 33760.32 199.41 17094.90 88888.00 2017-08-21 06:29:22.000 233 33760.32 199.44 17094.88 88888.00 2017-08-21 06:29:23.000 233 33760.34 199.47 17094.91 88888.00 2017-08-21 06:29:24.000 233 33760.35 199.44 17094.87 88888.00 2017-08-21 06:29:25.000 233 33760.33 199.43 17094.84 37841.36 2017-08-21 06:29:26.000 233 33760.35 199.40 17094.82 88888.00 2017-08-21 06:29:27.000 233 33760.36 199.37 17094.83 88888.00 2017-08-21 06:29:28.000 233 33760.32 199.42 17094.85 88888.00 2017-08-21 06:29:29.000 233 33760.33 199.47 17094.86 88888.00 2017-08-21 06:29:30.000 233 33760.34 199.47 17094.88 37841.36 2017-08-21 06:29:31.000 233 33760.31 199.49 17094.86 88888.00 2017-08-21 06:29:32.000 233 33760.32 199.54 17094.83 88888.00 2017-08-21 06:29:33.000 233 33760.34 199.55 17094.83 88888.00 2017-08-21 06:29:34.000 233 33760.35 199.51 17094.87 88888.00 2017-08-21 06:29:35.000 233 33760.34 199.47 17094.87 37841.44 2017-08-21 06:29:36.000 233 33760.38 199.48 17094.85 88888.00 2017-08-21 06:29:37.000 233 33760.40 199.50 17094.86 88888.00 2017-08-21 06:29:38.000 233 33760.40 199.48 17094.81 88888.00 2017-08-21 06:29:39.000 233 33760.38 199.49 17094.80 88888.00 2017-08-21 06:29:40.000 233 33760.36 199.48 17094.81 37841.42 2017-08-21 06:29:41.000 233 33760.40 199.46 17094.81 88888.00 2017-08-21 06:29:42.000 233 33760.40 199.47 17094.82 88888.00 2017-08-21 06:29:43.000 233 33760.39 199.48 17094.80 88888.00 2017-08-21 06:29:44.000 233 33760.38 199.48 17094.79 88888.00 2017-08-21 06:29:45.000 233 33760.41 199.45 17094.82 37841.46 2017-08-21 06:29:46.000 233 33760.46 199.46 17094.84 88888.00 2017-08-21 06:29:47.000 233 33760.46 199.50 17094.81 88888.00 2017-08-21 06:29:48.000 233 33760.44 199.51 17094.79 88888.00 2017-08-21 06:29:49.000 233 33760.45 199.54 17094.78 88888.00 2017-08-21 06:29:50.000 233 33760.51 199.57 17094.77 37841.54 2017-08-21 06:29:51.000 233 33760.50 199.54 17094.78 88888.00 2017-08-21 06:29:52.000 233 33760.53 199.55 17094.76 88888.00 2017-08-21 06:29:53.000 233 33760.53 199.52 17094.75 88888.00 2017-08-21 06:29:54.000 233 33760.55 199.54 17094.72 88888.00 2017-08-21 06:29:55.000 233 33760.57 199.57 17094.79 37841.51 2017-08-21 06:29:56.000 233 33760.52 199.55 17094.81 88888.00 2017-08-21 06:29:57.000 233 33760.50 199.58 17094.77 88888.00 2017-08-21 06:29:58.000 233 33760.50 199.58 17094.74 88888.00 2017-08-21 06:29:59.000 233 33760.47 199.56 17094.74 88888.00 2017-08-21 06:30:00.000 233 33760.47 199.54 17094.76 37841.46 2017-08-21 06:30:01.000 233 33760.47 199.56 17094.74 88888.00 2017-08-21 06:30:02.000 233 33760.48 199.58 17094.76 88888.00 2017-08-21 06:30:03.000 233 33760.47 199.58 17094.77 88888.00 2017-08-21 06:30:04.000 233 33760.49 199.60 17094.78 88888.00 2017-08-21 06:30:05.000 233 33760.48 199.53 17094.75 37841.47 2017-08-21 06:30:06.000 233 33760.46 199.52 17094.77 88888.00 2017-08-21 06:30:07.000 233 33760.48 199.57 17094.76 88888.00 2017-08-21 06:30:08.000 233 33760.45 199.57 17094.72 88888.00 2017-08-21 06:30:09.000 233 33760.46 199.57 17094.70 88888.00 2017-08-21 06:30:10.000 233 33760.53 199.57 17094.67 37841.32 2017-08-21 06:30:11.000 233 33760.52 199.53 17094.66 88888.00 2017-08-21 06:30:12.000 233 33760.54 199.53 17094.70 88888.00 2017-08-21 06:30:13.000 233 33760.56 199.55 17094.69 88888.00 2017-08-21 06:30:14.000 233 33760.56 199.54 17094.70 88888.00 2017-08-21 06:30:15.000 233 33760.53 199.51 17094.73 37841.39 2017-08-21 06:30:16.000 233 33760.53 199.48 17094.70 88888.00 2017-08-21 06:30:17.000 233 33760.54 199.48 17094.62 88888.00 2017-08-21 06:30:18.000 233 33760.54 199.46 17094.62 88888.00 2017-08-21 06:30:19.000 233 33760.54 199.46 17094.63 88888.00 2017-08-21 06:30:20.000 233 33760.56 199.48 17094.64 37841.57 2017-08-21 06:30:21.000 233 33760.52 199.47 17094.69 88888.00 2017-08-21 06:30:22.000 233 33760.50 199.48 17094.75 88888.00 2017-08-21 06:30:23.000 233 33760.53 199.49 17094.74 88888.00 2017-08-21 06:30:24.000 233 33760.56 199.49 17094.71 88888.00 2017-08-21 06:30:25.000 233 33760.59 199.48 17094.69 37841.42 2017-08-21 06:30:26.000 233 33760.60 199.48 17094.66 88888.00 2017-08-21 06:30:27.000 233 33760.60 199.51 17094.65 88888.00 2017-08-21 06:30:28.000 233 33760.58 199.48 17094.63 88888.00 2017-08-21 06:30:29.000 233 33760.56 199.47 17094.62 88888.00 2017-08-21 06:30:30.000 233 33760.54 199.48 17094.67 37841.49 2017-08-21 06:30:31.000 233 33760.54 199.48 17094.68 88888.00 2017-08-21 06:30:32.000 233 33760.57 199.52 17094.68 88888.00 2017-08-21 06:30:33.000 233 33760.57 199.54 17094.70 88888.00 2017-08-21 06:30:34.000 233 33760.54 199.51 17094.66 88888.00 2017-08-21 06:30:35.000 233 33760.54 199.49 17094.66 37841.49 2017-08-21 06:30:36.000 233 33760.55 199.42 17094.66 88888.00 2017-08-21 06:30:37.000 233 33760.59 199.46 17094.66 88888.00 2017-08-21 06:30:38.000 233 33760.57 199.49 17094.65 88888.00 2017-08-21 06:30:39.000 233 33760.61 199.51 17094.67 88888.00 2017-08-21 06:30:40.000 233 33760.57 199.52 17094.65 37841.46 2017-08-21 06:30:41.000 233 33760.57 199.51 17094.63 88888.00 2017-08-21 06:30:42.000 233 33760.57 199.52 17094.64 88888.00 2017-08-21 06:30:43.000 233 33760.57 199.50 17094.62 88888.00 2017-08-21 06:30:44.000 233 33760.59 199.49 17094.60 88888.00 2017-08-21 06:30:45.000 233 33760.63 199.46 17094.62 37841.35 2017-08-21 06:30:46.000 233 33760.61 199.43 17094.63 88888.00 2017-08-21 06:30:47.000 233 33760.62 199.44 17094.59 88888.00 2017-08-21 06:30:48.000 233 33760.65 199.45 17094.56 88888.00 2017-08-21 06:30:49.000 233 33760.61 199.45 17094.52 88888.00 2017-08-21 06:30:50.000 233 33760.63 199.47 17094.53 37841.49 2017-08-21 06:30:51.000 233 33760.63 199.48 17094.59 88888.00 2017-08-21 06:30:52.000 233 33760.63 199.50 17094.58 88888.00 2017-08-21 06:30:53.000 233 33760.63 199.49 17094.57 88888.00 2017-08-21 06:30:54.000 233 33760.63 199.48 17094.58 88888.00 2017-08-21 06:30:55.000 233 33760.65 199.47 17094.58 37841.39 2017-08-21 06:30:56.000 233 33760.65 199.51 17094.57 88888.00 2017-08-21 06:30:57.000 233 33760.62 199.50 17094.58 88888.00 2017-08-21 06:30:58.000 233 33760.63 199.48 17094.60 88888.00 2017-08-21 06:30:59.000 233 33760.61 199.50 17094.62 88888.00 2017-08-21 06:31:00.000 233 33760.59 199.54 17094.59 37841.49 2017-08-21 06:31:01.000 233 33760.59 199.55 17094.57 88888.00 2017-08-21 06:31:02.000 233 33760.60 199.54 17094.54 88888.00 2017-08-21 06:31:03.000 233 33760.58 199.51 17094.55 88888.00 2017-08-21 06:31:04.000 233 33760.61 199.49 17094.59 88888.00 2017-08-21 06:31:05.000 233 33760.62 199.49 17094.54 37841.40 2017-08-21 06:31:06.000 233 33760.58 199.50 17094.52 88888.00 2017-08-21 06:31:07.000 233 33760.58 199.49 17094.51 88888.00 2017-08-21 06:31:08.000 233 33760.61 199.43 17094.52 88888.00 2017-08-21 06:31:09.000 233 33760.61 199.39 17094.47 88888.00 2017-08-21 06:31:10.000 233 33760.62 199.35 17094.44 37841.40 2017-08-21 06:31:11.000 233 33760.62 199.38 17094.51 88888.00 2017-08-21 06:31:12.000 233 33760.63 199.39 17094.51 88888.00 2017-08-21 06:31:13.000 233 33760.65 199.33 17094.44 88888.00 2017-08-21 06:31:14.000 233 33760.67 199.36 17094.46 88888.00 2017-08-21 06:31:15.000 233 33760.68 199.40 17094.43 37841.60 2017-08-21 06:31:16.000 233 33760.70 199.37 17094.44 88888.00 2017-08-21 06:31:17.000 233 33760.73 199.36 17094.45 88888.00 2017-08-21 06:31:18.000 233 33760.74 199.38 17094.45 88888.00 2017-08-21 06:31:19.000 233 33760.73 199.42 17094.43 88888.00 2017-08-21 06:31:20.000 233 33760.73 199.39 17094.47 37841.46 2017-08-21 06:31:21.000 233 33760.77 199.40 17094.44 88888.00 2017-08-21 06:31:22.000 233 33760.78 199.42 17094.47 88888.00 2017-08-21 06:31:23.000 233 33760.78 199.43 17094.48 88888.00 2017-08-21 06:31:24.000 233 33760.75 199.44 17094.48 88888.00 2017-08-21 06:31:25.000 233 33760.77 199.41 17094.47 37841.53 2017-08-21 06:31:26.000 233 33760.75 199.42 17094.45 88888.00 2017-08-21 06:31:27.000 233 33760.75 199.44 17094.46 88888.00 2017-08-21 06:31:28.000 233 33760.73 199.45 17094.43 88888.00 2017-08-21 06:31:29.000 233 33760.74 199.38 17094.38 88888.00 2017-08-21 06:31:30.000 233 33760.78 199.38 17094.39 37841.61 2017-08-21 06:31:31.000 233 33760.79 199.39 17094.42 88888.00 2017-08-21 06:31:32.000 233 33760.76 199.39 17094.46 88888.00 2017-08-21 06:31:33.000 233 33760.76 199.41 17094.45 88888.00 2017-08-21 06:31:34.000 233 33760.83 199.43 17094.47 88888.00 2017-08-21 06:31:35.000 233 33760.86 199.41 17094.44 37841.68 2017-08-21 06:31:36.000 233 33760.81 199.42 17094.38 88888.00 2017-08-21 06:31:37.000 233 33760.84 199.42 17094.37 88888.00 2017-08-21 06:31:38.000 233 33760.85 199.41 17094.37 88888.00 2017-08-21 06:31:39.000 233 33760.85 199.39 17094.36 88888.00 2017-08-21 06:31:40.000 233 33760.89 199.41 17094.36 37841.60 2017-08-21 06:31:41.000 233 33760.90 199.44 17094.40 88888.00 2017-08-21 06:31:42.000 233 33760.92 199.45 17094.42 88888.00 2017-08-21 06:31:43.000 233 33760.92 199.45 17094.38 88888.00 2017-08-21 06:31:44.000 233 33760.91 199.43 17094.39 88888.00 2017-08-21 06:31:45.000 233 33760.94 199.41 17094.36 37841.58 2017-08-21 06:31:46.000 233 33760.92 199.44 17094.38 88888.00 2017-08-21 06:31:47.000 233 33760.94 199.43 17094.39 88888.00 2017-08-21 06:31:48.000 233 33760.91 199.41 17094.39 88888.00 2017-08-21 06:31:49.000 233 33760.92 199.44 17094.36 88888.00 2017-08-21 06:31:50.000 233 33760.90 199.47 17094.36 37841.62 2017-08-21 06:31:51.000 233 33760.88 199.51 17094.38 88888.00 2017-08-21 06:31:52.000 233 33760.87 199.50 17094.39 88888.00 2017-08-21 06:31:53.000 233 33760.91 199.47 17094.37 88888.00 2017-08-21 06:31:54.000 233 33760.90 199.47 17094.36 88888.00 2017-08-21 06:31:55.000 233 33760.87 199.47 17094.33 37841.61 2017-08-21 06:31:56.000 233 33760.85 199.44 17094.33 88888.00 2017-08-21 06:31:57.000 233 33760.87 199.44 17094.31 88888.00 2017-08-21 06:31:58.000 233 33760.85 199.49 17094.33 88888.00 2017-08-21 06:31:59.000 233 33760.89 199.48 17094.31 88888.00 2017-08-21 06:32:00.000 233 33760.91 199.46 17094.30 37841.60 2017-08-21 06:32:01.000 233 33760.95 199.47 17094.28 88888.00 2017-08-21 06:32:02.000 233 33760.90 199.50 17094.31 88888.00 2017-08-21 06:32:03.000 233 33760.91 199.54 17094.33 88888.00 2017-08-21 06:32:04.000 233 33760.90 199.59 17094.31 88888.00 2017-08-21 06:32:05.000 233 33760.93 199.65 17094.27 37841.67 2017-08-21 06:32:06.000 233 33760.97 199.66 17094.31 88888.00 2017-08-21 06:32:07.000 233 33761.03 199.65 17094.28 88888.00 2017-08-21 06:32:08.000 233 33761.03 199.66 17094.25 88888.00 2017-08-21 06:32:09.000 233 33761.01 199.68 17094.23 88888.00 2017-08-21 06:32:10.000 233 33761.04 199.69 17094.25 37841.64 2017-08-21 06:32:11.000 233 33761.01 199.66 17094.23 88888.00 2017-08-21 06:32:12.000 233 33761.01 199.66 17094.25 88888.00 2017-08-21 06:32:13.000 233 33761.06 199.72 17094.26 88888.00 2017-08-21 06:32:14.000 233 33761.07 199.80 17094.24 88888.00 2017-08-21 06:32:15.000 233 33761.08 199.80 17094.25 37841.67 2017-08-21 06:32:16.000 233 33761.05 199.83 17094.24 88888.00 2017-08-21 06:32:17.000 233 33761.02 199.81 17094.27 88888.00 2017-08-21 06:32:18.000 233 33760.99 199.79 17094.28 88888.00 2017-08-21 06:32:19.000 233 33760.97 199.78 17094.25 88888.00 2017-08-21 06:32:20.000 233 33761.00 199.79 17094.23 37841.67 2017-08-21 06:32:21.000 233 33761.02 199.79 17094.23 88888.00 2017-08-21 06:32:22.000 233 33761.02 199.80 17094.22 88888.00 2017-08-21 06:32:23.000 233 33761.03 199.85 17094.25 88888.00 2017-08-21 06:32:24.000 233 33761.03 199.86 17094.24 88888.00 2017-08-21 06:32:25.000 233 33761.03 199.83 17094.23 37841.69 2017-08-21 06:32:26.000 233 33761.08 199.85 17094.21 88888.00 2017-08-21 06:32:27.000 233 33761.08 199.87 17094.19 88888.00 2017-08-21 06:32:28.000 233 33761.06 199.87 17094.16 88888.00 2017-08-21 06:32:29.000 233 33761.09 199.88 17094.21 88888.00 2017-08-21 06:32:30.000 233 33761.10 199.90 17094.16 37841.74 2017-08-21 06:32:31.000 233 33761.08 199.85 17094.13 88888.00 2017-08-21 06:32:32.000 233 33761.10 199.84 17094.10 88888.00 2017-08-21 06:32:33.000 233 33761.12 199.88 17094.07 88888.00 2017-08-21 06:32:34.000 233 33761.13 199.90 17094.09 88888.00 2017-08-21 06:32:35.000 233 33761.15 199.94 17094.09 37841.71 2017-08-21 06:32:36.000 233 33761.15 199.91 17094.11 88888.00 2017-08-21 06:32:37.000 233 33761.12 199.88 17094.16 88888.00 2017-08-21 06:32:38.000 233 33761.15 199.89 17094.13 88888.00 2017-08-21 06:32:39.000 233 33761.19 199.88 17094.15 88888.00 2017-08-21 06:32:40.000 233 33761.16 199.90 17094.14 37841.75 2017-08-21 06:32:41.000 233 33761.15 199.91 17094.16 88888.00 2017-08-21 06:32:42.000 233 33761.13 199.90 17094.14 88888.00 2017-08-21 06:32:43.000 233 33761.12 199.92 17094.14 88888.00 2017-08-21 06:32:44.000 233 33761.16 199.92 17094.12 88888.00 2017-08-21 06:32:45.000 233 33761.19 199.94 17094.07 37841.82 2017-08-21 06:32:46.000 233 33761.22 199.96 17094.09 88888.00 2017-08-21 06:32:47.000 233 33761.23 199.93 17094.08 88888.00 2017-08-21 06:32:48.000 233 33761.21 199.97 17094.09 88888.00 2017-08-21 06:32:49.000 233 33761.22 200.02 17094.08 88888.00 2017-08-21 06:32:50.000 233 33761.27 199.98 17094.07 37841.85 2017-08-21 06:32:51.000 233 33761.24 199.95 17094.02 88888.00 2017-08-21 06:32:52.000 233 33761.22 199.99 17094.04 88888.00 2017-08-21 06:32:53.000 233 33761.16 199.99 17094.01 88888.00 2017-08-21 06:32:54.000 233 33761.17 200.02 17094.02 88888.00 2017-08-21 06:32:55.000 233 33761.21 200.03 17094.04 37841.89 2017-08-21 06:32:56.000 233 33761.20 200.03 17094.08 88888.00 2017-08-21 06:32:57.000 233 33761.16 199.98 17094.10 88888.00 2017-08-21 06:32:58.000 233 33761.16 199.98 17094.07 88888.00 2017-08-21 06:32:59.000 233 33761.20 200.04 17094.06 88888.00 2017-08-21 06:33:00.000 233 33761.17 200.05 17094.06 37841.83 2017-08-21 06:33:01.000 233 33761.14 200.03 17094.07 88888.00 2017-08-21 06:33:02.000 233 33761.22 200.03 17094.05 88888.00 2017-08-21 06:33:03.000 233 33761.24 200.03 17094.01 88888.00 2017-08-21 06:33:04.000 233 33761.24 200.06 17094.02 88888.00 2017-08-21 06:33:05.000 233 33761.22 200.08 17094.07 37841.75 2017-08-21 06:33:06.000 233 33761.23 200.08 17094.06 88888.00 2017-08-21 06:33:07.000 233 33761.22 200.09 17094.01 88888.00 2017-08-21 06:33:08.000 233 33761.20 200.05 17094.00 88888.00 2017-08-21 06:33:09.000 233 33761.24 200.03 17093.99 88888.00 2017-08-21 06:33:10.000 233 33761.31 200.04 17093.99 37841.72 2017-08-21 06:33:11.000 233 33761.33 200.04 17093.99 88888.00 2017-08-21 06:33:12.000 233 33761.31 200.03 17093.99 88888.00 2017-08-21 06:33:13.000 233 33761.34 200.03 17093.97 88888.00 2017-08-21 06:33:14.000 233 33761.35 200.03 17093.94 88888.00 2017-08-21 06:33:15.000 233 33761.35 200.02 17093.92 37841.96 2017-08-21 06:33:16.000 233 33761.37 200.01 17093.97 88888.00 2017-08-21 06:33:17.000 233 33761.36 199.98 17094.00 88888.00 2017-08-21 06:33:18.000 233 33761.40 199.99 17093.96 88888.00 2017-08-21 06:33:19.000 233 33761.40 200.07 17093.96 88888.00 2017-08-21 06:33:20.000 233 33761.39 200.10 17093.95 37842.01 2017-08-21 06:33:21.000 233 33761.42 200.11 17093.95 88888.00 2017-08-21 06:33:22.000 233 33761.41 200.11 17093.96 88888.00 2017-08-21 06:33:23.000 233 33761.42 200.08 17093.94 88888.00 2017-08-21 06:33:24.000 233 33761.43 200.08 17093.96 88888.00 2017-08-21 06:33:25.000 233 33761.44 200.09 17093.97 37841.93 2017-08-21 06:33:26.000 233 33761.43 200.14 17093.99 88888.00 2017-08-21 06:33:27.000 233 33761.41 200.13 17093.97 88888.00 2017-08-21 06:33:28.000 233 33761.43 200.14 17093.94 88888.00 2017-08-21 06:33:29.000 233 33761.40 200.10 17093.96 88888.00 2017-08-21 06:33:30.000 233 33761.43 200.10 17093.97 37842.06 2017-08-21 06:33:31.000 233 33761.42 200.14 17093.94 88888.00 2017-08-21 06:33:32.000 233 33761.41 200.14 17093.93 88888.00 2017-08-21 06:33:33.000 233 33761.41 200.13 17093.95 88888.00 2017-08-21 06:33:34.000 233 33761.39 200.12 17093.95 88888.00 2017-08-21 06:33:35.000 233 33761.36 200.09 17093.91 37841.96 2017-08-21 06:33:36.000 233 33761.38 200.11 17093.89 88888.00 2017-08-21 06:33:37.000 233 33761.37 200.09 17093.90 88888.00 2017-08-21 06:33:38.000 233 33761.38 200.12 17093.93 88888.00 2017-08-21 06:33:39.000 233 33761.38 200.15 17093.93 88888.00 2017-08-21 06:33:40.000 233 33761.38 200.16 17093.92 37841.89 2017-08-21 06:33:41.000 233 33761.36 200.15 17093.93 88888.00 2017-08-21 06:33:42.000 233 33761.39 200.13 17093.97 88888.00 2017-08-21 06:33:43.000 233 33761.41 200.18 17093.95 88888.00 2017-08-21 06:33:44.000 233 33761.37 200.14 17093.95 88888.00 2017-08-21 06:33:45.000 233 33761.33 200.11 17093.90 37841.78 2017-08-21 06:33:46.000 233 33761.30 200.07 17093.91 88888.00 2017-08-21 06:33:47.000 233 33761.36 200.10 17093.90 88888.00 2017-08-21 06:33:48.000 233 33761.37 200.08 17093.89 88888.00 2017-08-21 06:33:49.000 233 33761.36 200.08 17093.87 88888.00 2017-08-21 06:33:50.000 233 33761.40 200.06 17093.84 37841.85 2017-08-21 06:33:51.000 233 33761.40 200.07 17093.85 88888.00 2017-08-21 06:33:52.000 233 33761.41 200.09 17093.86 88888.00 2017-08-21 06:33:53.000 233 33761.37 200.07 17093.86 88888.00 2017-08-21 06:33:54.000 233 33761.38 200.10 17093.85 88888.00 2017-08-21 06:33:55.000 233 33761.37 200.12 17093.84 37841.96 2017-08-21 06:33:56.000 233 33761.36 200.08 17093.82 88888.00 2017-08-21 06:33:57.000 233 33761.36 200.04 17093.80 88888.00 2017-08-21 06:33:58.000 233 33761.38 200.07 17093.82 88888.00 2017-08-21 06:33:59.000 233 33761.39 200.05 17093.81 88888.00 2017-08-21 06:34:00.000 233 33761.42 200.06 17093.79 37841.92 2017-08-21 06:34:01.000 233 33761.42 200.02 17093.77 88888.00 2017-08-21 06:34:02.000 233 33761.41 200.01 17093.77 88888.00 2017-08-21 06:34:03.000 233 33761.43 200.03 17093.78 88888.00 2017-08-21 06:34:04.000 233 33761.45 200.04 17093.76 88888.00 2017-08-21 06:34:05.000 233 33761.42 200.03 17093.77 37841.94 2017-08-21 06:34:06.000 233 33761.43 200.02 17093.81 88888.00 2017-08-21 06:34:07.000 233 33761.44 200.04 17093.82 88888.00 2017-08-21 06:34:08.000 233 33761.44 200.06 17093.82 88888.00 2017-08-21 06:34:09.000 233 33761.43 200.07 17093.83 88888.00 2017-08-21 06:34:10.000 233 33761.43 200.05 17093.78 37841.86 2017-08-21 06:34:11.000 233 33761.44 200.06 17093.74 88888.00 2017-08-21 06:34:12.000 233 33761.44 200.02 17093.74 88888.00 2017-08-21 06:34:13.000 233 33761.42 200.03 17093.76 88888.00 2017-08-21 06:34:14.000 233 33761.44 199.99 17093.78 88888.00 2017-08-21 06:34:15.000 233 33761.45 200.01 17093.77 37841.99 2017-08-21 06:34:16.000 233 33761.50 200.05 17093.79 88888.00 2017-08-21 06:34:17.000 233 33761.48 200.06 17093.82 88888.00 2017-08-21 06:34:18.000 233 33761.51 200.03 17093.82 88888.00 2017-08-21 06:34:19.000 233 33761.50 200.03 17093.81 88888.00 2017-08-21 06:34:20.000 233 33761.50 200.06 17093.79 37841.89 2017-08-21 06:34:21.000 233 33761.46 200.03 17093.73 88888.00 2017-08-21 06:34:22.000 233 33761.47 200.02 17093.72 88888.00 2017-08-21 06:34:23.000 233 33761.47 200.05 17093.73 88888.00 2017-08-21 06:34:24.000 233 33761.40 200.06 17093.73 88888.00 2017-08-21 06:34:25.000 233 33761.39 200.08 17093.72 37841.86 2017-08-21 06:34:26.000 233 33761.38 200.06 17093.75 88888.00 2017-08-21 06:34:27.000 233 33761.40 200.10 17093.74 88888.00 2017-08-21 06:34:28.000 233 33761.41 200.11 17093.73 88888.00 2017-08-21 06:34:29.000 233 33761.40 200.10 17093.77 88888.00 2017-08-21 06:34:30.000 233 33761.38 200.12 17093.81 37841.89 2017-08-21 06:34:31.000 233 33761.36 200.10 17093.75 88888.00 2017-08-21 06:34:32.000 233 33761.34 200.11 17093.71 88888.00 2017-08-21 06:34:33.000 233 33761.35 200.09 17093.72 88888.00 2017-08-21 06:34:34.000 233 33761.36 200.11 17093.73 88888.00 2017-08-21 06:34:35.000 233 33761.41 200.13 17093.71 37841.92 2017-08-21 06:34:36.000 233 33761.40 200.11 17093.67 88888.00 2017-08-21 06:34:37.000 233 33761.39 200.13 17093.62 88888.00 2017-08-21 06:34:38.000 233 33761.40 200.10 17093.60 88888.00 2017-08-21 06:34:39.000 233 33761.40 200.11 17093.67 88888.00 2017-08-21 06:34:40.000 233 33761.41 200.12 17093.71 37841.85 2017-08-21 06:34:41.000 233 33761.44 200.12 17093.69 88888.00 2017-08-21 06:34:42.000 233 33761.41 200.13 17093.68 88888.00 2017-08-21 06:34:43.000 233 33761.40 200.14 17093.68 88888.00 2017-08-21 06:34:44.000 233 33761.37 200.10 17093.68 88888.00 2017-08-21 06:34:45.000 233 33761.40 200.07 17093.72 37841.96 2017-08-21 06:34:46.000 233 33761.43 200.07 17093.65 88888.00 2017-08-21 06:34:47.000 233 33761.44 200.06 17093.62 88888.00 2017-08-21 06:34:48.000 233 33761.42 200.05 17093.66 88888.00 2017-08-21 06:34:49.000 233 33761.39 200.06 17093.69 88888.00 2017-08-21 06:34:50.000 233 33761.41 200.11 17093.65 37841.82 2017-08-21 06:34:51.000 233 33761.44 200.09 17093.66 88888.00 2017-08-21 06:34:52.000 233 33761.41 200.09 17093.67 88888.00 2017-08-21 06:34:53.000 233 33761.36 200.09 17093.68 88888.00 2017-08-21 06:34:54.000 233 33761.35 200.07 17093.70 88888.00 2017-08-21 06:34:55.000 233 33761.38 200.07 17093.65 37841.85 2017-08-21 06:34:56.000 233 33761.37 200.08 17093.67 88888.00 2017-08-21 06:34:57.000 233 33761.35 200.06 17093.65 88888.00 2017-08-21 06:34:58.000 233 33761.38 200.08 17093.66 88888.00 2017-08-21 06:34:59.000 233 33761.39 200.06 17093.69 88888.00 2017-08-21 06:35:00.000 233 33761.38 200.11 17093.69 37841.88 2017-08-21 06:35:01.000 233 33761.41 200.14 17093.65 88888.00 2017-08-21 06:35:02.000 233 33761.40 200.11 17093.67 88888.00 2017-08-21 06:35:03.000 233 33761.37 200.09 17093.63 88888.00 2017-08-21 06:35:04.000 233 33761.39 200.08 17093.67 88888.00 2017-08-21 06:35:05.000 233 33761.37 200.09 17093.69 37841.97 2017-08-21 06:35:06.000 233 33761.36 200.10 17093.70 88888.00 2017-08-21 06:35:07.000 233 33761.39 200.12 17093.71 88888.00 2017-08-21 06:35:08.000 233 33761.38 200.10 17093.66 88888.00 2017-08-21 06:35:09.000 233 33761.36 200.14 17093.64 88888.00 2017-08-21 06:35:10.000 233 33761.37 200.18 17093.66 37841.76 2017-08-21 06:35:11.000 233 33761.37 200.19 17093.65 88888.00 2017-08-21 06:35:12.000 233 33761.36 200.16 17093.65 88888.00 2017-08-21 06:35:13.000 233 33761.38 200.18 17093.64 88888.00 2017-08-21 06:35:14.000 233 33761.37 200.19 17093.64 88888.00 2017-08-21 06:35:15.000 233 33761.31 200.16 17093.62 37841.78 2017-08-21 06:35:16.000 233 33761.27 200.11 17093.65 88888.00 2017-08-21 06:35:17.000 233 33761.25 200.10 17093.64 88888.00 2017-08-21 06:35:18.000 233 33761.27 200.11 17093.64 88888.00 2017-08-21 06:35:19.000 233 33761.30 200.14 17093.62 88888.00 2017-08-21 06:35:20.000 233 33761.32 200.15 17093.65 37841.75 2017-08-21 06:35:21.000 233 33761.32 200.12 17093.64 88888.00 2017-08-21 06:35:22.000 233 33761.36 200.11 17093.64 88888.00 2017-08-21 06:35:23.000 233 33761.35 200.09 17093.61 88888.00 2017-08-21 06:35:24.000 233 33761.35 200.09 17093.61 88888.00 2017-08-21 06:35:25.000 233 33761.35 200.09 17093.60 37841.79 2017-08-21 06:35:26.000 233 33761.35 200.07 17093.59 88888.00 2017-08-21 06:35:27.000 233 33761.32 200.05 17093.56 88888.00 2017-08-21 06:35:28.000 233 33761.29 200.00 17093.56 88888.00 2017-08-21 06:35:29.000 233 33761.26 200.01 17093.53 88888.00 2017-08-21 06:35:30.000 233 33761.31 200.05 17093.54 37841.72 2017-08-21 06:35:31.000 233 33761.32 200.03 17093.56 88888.00 2017-08-21 06:35:32.000 233 33761.34 200.06 17093.55 88888.00 2017-08-21 06:35:33.000 233 33761.32 200.06 17093.55 88888.00 2017-08-21 06:35:34.000 233 33761.33 200.04 17093.54 88888.00 2017-08-21 06:35:35.000 233 33761.36 200.04 17093.52 37841.78 2017-08-21 06:35:36.000 233 33761.34 200.06 17093.52 88888.00 2017-08-21 06:35:37.000 233 33761.34 200.09 17093.55 88888.00 2017-08-21 06:35:38.000 233 33761.38 200.10 17093.56 88888.00 2017-08-21 06:35:39.000 233 33761.41 200.10 17093.56 88888.00 2017-08-21 06:35:40.000 233 33761.41 200.09 17093.56 37841.82 2017-08-21 06:35:41.000 233 33761.39 200.08 17093.55 88888.00 2017-08-21 06:35:42.000 233 33761.34 200.10 17093.55 88888.00 2017-08-21 06:35:43.000 233 33761.36 200.08 17093.57 88888.00 2017-08-21 06:35:44.000 233 33761.35 200.04 17093.54 88888.00 2017-08-21 06:35:45.000 233 33761.35 200.03 17093.52 37841.82 2017-08-21 06:35:46.000 233 33761.29 200.04 17093.54 88888.00 2017-08-21 06:35:47.000 233 33761.30 200.06 17093.59 88888.00 2017-08-21 06:35:48.000 233 33761.32 200.11 17093.53 88888.00 2017-08-21 06:35:49.000 233 33761.31 200.11 17093.54 88888.00 2017-08-21 06:35:50.000 233 33761.34 200.13 17093.55 37841.75 2017-08-21 06:35:51.000 233 33761.37 200.11 17093.55 88888.00 2017-08-21 06:35:52.000 233 33761.36 200.10 17093.52 88888.00 2017-08-21 06:35:53.000 233 33761.34 200.12 17093.51 88888.00 2017-08-21 06:35:54.000 233 33761.33 200.06 17093.52 88888.00 2017-08-21 06:35:55.000 233 33761.29 200.09 17093.55 37841.75 2017-08-21 06:35:56.000 233 33761.30 200.11 17093.57 88888.00 2017-08-21 06:35:57.000 233 33761.27 200.12 17093.57 88888.00 2017-08-21 06:35:58.000 233 33761.23 200.15 17093.56 88888.00 2017-08-21 06:35:59.000 233 33761.20 200.18 17093.55 88888.00 2017-08-21 06:36:00.000 233 33761.26 200.18 17093.53 37841.64 2017-08-21 06:36:01.000 233 33761.25 200.20 17093.55 88888.00 2017-08-21 06:36:02.000 233 33761.22 200.17 17093.55 88888.00 2017-08-21 06:36:03.000 233 33761.20 200.13 17093.55 88888.00 2017-08-21 06:36:04.000 233 33761.22 200.16 17093.52 88888.00 2017-08-21 06:36:05.000 233 33761.23 200.16 17093.52 37841.64 2017-08-21 06:36:06.000 233 33761.23 200.15 17093.56 88888.00 2017-08-21 06:36:07.000 233 33761.22 200.14 17093.55 88888.00 2017-08-21 06:36:08.000 233 33761.18 200.08 17093.55 88888.00 2017-08-21 06:36:09.000 233 33761.16 200.02 17093.52 88888.00 2017-08-21 06:36:10.000 233 33761.18 200.02 17093.54 37841.65 2017-08-21 06:36:11.000 233 33761.19 200.05 17093.49 88888.00 2017-08-21 06:36:12.000 233 33761.18 200.09 17093.50 88888.00 2017-08-21 06:36:13.000 233 33761.14 200.10 17093.50 88888.00 2017-08-21 06:36:14.000 233 33761.13 200.11 17093.50 88888.00 2017-08-21 06:36:15.000 233 33761.09 200.11 17093.51 37841.65 2017-08-21 06:36:16.000 233 33761.04 200.07 17093.54 88888.00 2017-08-21 06:36:17.000 233 33761.04 200.03 17093.52 88888.00 2017-08-21 06:36:18.000 233 33761.03 200.02 17093.49 88888.00 2017-08-21 06:36:19.000 233 33761.04 200.05 17093.49 88888.00 2017-08-21 06:36:20.000 233 33761.02 200.09 17093.52 37841.60 2017-08-21 06:36:21.000 233 33761.03 200.09 17093.51 88888.00 2017-08-21 06:36:22.000 233 33761.00 200.05 17093.49 88888.00 2017-08-21 06:36:23.000 233 33761.01 200.05 17093.50 88888.00 2017-08-21 06:36:24.000 233 33761.02 200.05 17093.47 88888.00 2017-08-21 06:36:25.000 233 33761.04 200.04 17093.42 37841.46 2017-08-21 06:36:26.000 233 33761.08 200.09 17093.46 88888.00 2017-08-21 06:36:27.000 233 33761.11 200.11 17093.49 88888.00 2017-08-21 06:36:28.000 233 33761.10 200.08 17093.49 88888.00 2017-08-21 06:36:29.000 233 33761.14 200.08 17093.46 88888.00 2017-08-21 06:36:30.000 233 33761.11 200.08 17093.47 37841.53 2017-08-21 06:36:31.000 233 33761.12 200.12 17093.48 88888.00 2017-08-21 06:36:32.000 233 33761.15 200.13 17093.47 88888.00 2017-08-21 06:36:33.000 233 33761.13 200.14 17093.47 88888.00 2017-08-21 06:36:34.000 233 33761.11 200.11 17093.45 88888.00 2017-08-21 06:36:35.000 233 33761.16 200.12 17093.47 37841.53 2017-08-21 06:36:36.000 233 33761.14 200.11 17093.44 88888.00 2017-08-21 06:36:37.000 233 33761.15 200.12 17093.41 88888.00 2017-08-21 06:36:38.000 233 33761.19 200.14 17093.44 88888.00 2017-08-21 06:36:39.000 233 33761.18 200.17 17093.45 88888.00 2017-08-21 06:36:40.000 233 33761.18 200.18 17093.47 37841.60 2017-08-21 06:36:41.000 233 33761.19 200.21 17093.47 88888.00 2017-08-21 06:36:42.000 233 33761.20 200.22 17093.45 88888.00 2017-08-21 06:36:43.000 233 33761.16 200.23 17093.46 88888.00 2017-08-21 06:36:44.000 233 33761.11 200.24 17093.43 88888.00 2017-08-21 06:36:45.000 233 33761.08 200.24 17093.44 37841.53 2017-08-21 06:36:46.000 233 33761.10 200.24 17093.47 88888.00 2017-08-21 06:36:47.000 233 33761.09 200.25 17093.47 88888.00 2017-08-21 06:36:48.000 233 33761.06 200.24 17093.43 88888.00 2017-08-21 06:36:49.000 233 33761.07 200.29 17093.45 88888.00 2017-08-21 06:36:50.000 233 33761.08 200.31 17093.43 37841.40 2017-08-21 06:36:51.000 233 33761.03 200.28 17093.43 88888.00 2017-08-21 06:36:52.000 233 33761.00 200.24 17093.42 88888.00 2017-08-21 06:36:53.000 233 33761.03 200.23 17093.41 88888.00 2017-08-21 06:36:54.000 233 33761.06 200.22 17093.37 88888.00 2017-08-21 06:36:55.000 233 33761.09 200.26 17093.39 37841.43 2017-08-21 06:36:56.000 233 33761.06 200.22 17093.40 88888.00 2017-08-21 06:36:57.000 233 33761.04 200.24 17093.41 88888.00 2017-08-21 06:36:58.000 233 33761.08 200.22 17093.43 88888.00 2017-08-21 06:36:59.000 233 33761.08 200.17 17093.42 88888.00 2017-08-21 06:37:00.000 233 33761.11 200.16 17093.38 37841.49 2017-08-21 06:37:01.000 233 33761.11 200.15 17093.35 88888.00 2017-08-21 06:37:02.000 233 33761.12 200.17 17093.37 88888.00 2017-08-21 06:37:03.000 233 33761.14 200.15 17093.37 88888.00 2017-08-21 06:37:04.000 233 33761.18 200.12 17093.39 88888.00 2017-08-21 06:37:05.000 233 33761.17 200.12 17093.36 37841.61 2017-08-21 06:37:06.000 233 33761.18 200.13 17093.33 88888.00 2017-08-21 06:37:07.000 233 33761.18 200.16 17093.34 88888.00 2017-08-21 06:37:08.000 233 33761.22 200.16 17093.39 88888.00 2017-08-21 06:37:09.000 233 33761.20 200.18 17093.38 88888.00 2017-08-21 06:37:10.000 233 33761.23 200.24 17093.38 37841.56 2017-08-21 06:37:11.000 233 33761.21 200.24 17093.37 88888.00 2017-08-21 06:37:12.000 233 33761.22 200.24 17093.37 88888.00 2017-08-21 06:37:13.000 233 33761.23 200.23 17093.36 88888.00 2017-08-21 06:37:14.000 233 33761.21 200.28 17093.38 88888.00 2017-08-21 06:37:15.000 233 33761.24 200.26 17093.39 37841.54 2017-08-21 06:37:16.000 233 33761.21 200.27 17093.38 88888.00 2017-08-21 06:37:17.000 233 33761.18 200.27 17093.37 88888.00 2017-08-21 06:37:18.000 233 33761.19 200.30 17093.37 88888.00 2017-08-21 06:37:19.000 233 33761.21 200.29 17093.39 88888.00 2017-08-21 06:37:20.000 233 33761.23 200.27 17093.45 37841.53 2017-08-21 06:37:21.000 233 33761.21 200.27 17093.46 88888.00 2017-08-21 06:37:22.000 233 33761.24 200.30 17093.41 88888.00 2017-08-21 06:37:23.000 233 33761.27 200.35 17093.42 88888.00 2017-08-21 06:37:24.000 233 33761.23 200.33 17093.41 88888.00 2017-08-21 06:37:25.000 233 33761.21 200.29 17093.40 37841.53 2017-08-21 06:37:26.000 233 33761.22 200.27 17093.37 88888.00 2017-08-21 06:37:27.000 233 33761.18 200.29 17093.35 88888.00 2017-08-21 06:37:28.000 233 33761.18 200.28 17093.33 88888.00 2017-08-21 06:37:29.000 233 33761.19 200.24 17093.32 88888.00 2017-08-21 06:37:30.000 233 33761.20 200.24 17093.33 37841.49 2017-08-21 06:37:31.000 233 33761.18 200.26 17093.28 88888.00 2017-08-21 06:37:32.000 233 33761.16 200.32 17093.29 88888.00 2017-08-21 06:37:33.000 233 33761.18 200.30 17093.35 88888.00 2017-08-21 06:37:34.000 233 33761.15 200.35 17093.37 88888.00 2017-08-21 06:37:35.000 233 33761.14 200.36 17093.32 37841.49 2017-08-21 06:37:36.000 233 33761.09 200.35 17093.29 88888.00 2017-08-21 06:37:37.000 233 33761.07 200.28 17093.29 88888.00 2017-08-21 06:37:38.000 233 33761.05 200.27 17093.27 88888.00 2017-08-21 06:37:39.000 233 33761.07 200.31 17093.30 88888.00 2017-08-21 06:37:40.000 233 33761.06 200.34 17093.31 37841.33 2017-08-21 06:37:41.000 233 33761.06 200.32 17093.32 88888.00 2017-08-21 06:37:42.000 233 33761.02 200.29 17093.33 88888.00 2017-08-21 06:37:43.000 233 33761.05 200.29 17093.31 88888.00 2017-08-21 06:37:44.000 233 33761.08 200.29 17093.33 88888.00 2017-08-21 06:37:45.000 233 33761.04 200.29 17093.33 37841.42 2017-08-21 06:37:46.000 233 33761.01 200.30 17093.35 88888.00 2017-08-21 06:37:47.000 233 33761.01 200.30 17093.33 88888.00 2017-08-21 06:37:48.000 233 33761.00 200.31 17093.36 88888.00 2017-08-21 06:37:49.000 233 33760.99 200.28 17093.37 88888.00 2017-08-21 06:37:50.000 233 33761.01 200.29 17093.38 37841.32 2017-08-21 06:37:51.000 233 33761.05 200.27 17093.35 88888.00 2017-08-21 06:37:52.000 233 33761.05 200.27 17093.29 88888.00 2017-08-21 06:37:53.000 233 33761.06 200.26 17093.30 88888.00 2017-08-21 06:37:54.000 233 33761.05 200.25 17093.31 88888.00 2017-08-21 06:37:55.000 233 33761.07 200.28 17093.31 37841.39 2017-08-21 06:37:56.000 233 33761.07 200.28 17093.31 88888.00 2017-08-21 06:37:57.000 233 33761.10 200.29 17093.27 88888.00 2017-08-21 06:37:58.000 233 33761.12 200.26 17093.31 88888.00 2017-08-21 06:37:59.000 233 33761.10 200.25 17093.30 88888.00 2017-08-21 06:38:00.000 233 33761.13 200.23 17093.30 37841.39 2017-08-21 06:38:01.000 233 33761.15 200.22 17093.32 88888.00 2017-08-21 06:38:02.000 233 33761.18 200.29 17093.24 88888.00 2017-08-21 06:38:03.000 233 33761.17 200.30 17093.20 88888.00 2017-08-21 06:38:04.000 233 33761.19 200.27 17093.24 88888.00 2017-08-21 06:38:05.000 233 33761.19 200.26 17093.27 37841.42 2017-08-21 06:38:06.000 233 33761.21 200.30 17093.26 88888.00 2017-08-21 06:38:07.000 233 33761.19 200.32 17093.24 88888.00 2017-08-21 06:38:08.000 233 33761.16 200.32 17093.21 88888.00 2017-08-21 06:38:09.000 233 33761.19 200.29 17093.21 88888.00 2017-08-21 06:38:10.000 233 33761.22 200.32 17093.25 37841.46 2017-08-21 06:38:11.000 233 33761.19 200.39 17093.22 88888.00 2017-08-21 06:38:12.000 233 33761.21 200.44 17093.24 88888.00 2017-08-21 06:38:13.000 233 33761.19 200.42 17093.22 88888.00 2017-08-21 06:38:14.000 233 33761.15 200.40 17093.24 88888.00 2017-08-21 06:38:15.000 233 33761.14 200.39 17093.24 37841.46 2017-08-21 06:38:16.000 233 33761.13 200.37 17093.26 88888.00 2017-08-21 06:38:17.000 233 33761.09 200.33 17093.27 88888.00 2017-08-21 06:38:18.000 233 33761.10 200.37 17093.24 88888.00 2017-08-21 06:38:19.000 233 33761.13 200.38 17093.19 88888.00 2017-08-21 06:38:20.000 233 33761.17 200.36 17093.21 37841.44 2017-08-21 06:38:21.000 233 33761.14 200.34 17093.24 88888.00 2017-08-21 06:38:22.000 233 33761.15 200.37 17093.23 88888.00 2017-08-21 06:38:23.000 233 33761.15 200.38 17093.22 88888.00 2017-08-21 06:38:24.000 233 33761.12 200.35 17093.26 88888.00 2017-08-21 06:38:25.000 233 33761.09 200.32 17093.26 37841.35 2017-08-21 06:38:26.000 233 33761.06 200.32 17093.26 88888.00 2017-08-21 06:38:27.000 233 33761.09 200.32 17093.24 88888.00 2017-08-21 06:38:28.000 233 33761.09 200.30 17093.24 88888.00 2017-08-21 06:38:29.000 233 33761.07 200.30 17093.25 88888.00 2017-08-21 06:38:30.000 233 33761.06 200.30 17093.22 37841.44 2017-08-21 06:38:31.000 233 33761.04 200.29 17093.20 88888.00 2017-08-21 06:38:32.000 233 33761.02 200.24 17093.19 88888.00 2017-08-21 06:38:33.000 233 33761.03 200.19 17093.18 88888.00 2017-08-21 06:38:34.000 233 33761.05 200.19 17093.14 88888.00 2017-08-21 06:38:35.000 233 33761.07 200.25 17093.17 37841.38 2017-08-21 06:38:36.000 233 33761.02 200.24 17093.18 88888.00 2017-08-21 06:38:37.000 233 33760.99 200.26 17093.16 88888.00 2017-08-21 06:38:38.000 233 33760.94 200.26 17093.17 88888.00 2017-08-21 06:38:39.000 233 33760.94 200.23 17093.16 88888.00 2017-08-21 06:38:40.000 233 33760.98 200.20 17093.11 37841.29 2017-08-21 06:38:41.000 233 33760.95 200.21 17093.12 88888.00 2017-08-21 06:38:42.000 233 33760.96 200.23 17093.14 88888.00 2017-08-21 06:38:43.000 233 33760.96 200.22 17093.18 88888.00 2017-08-21 06:38:44.000 233 33760.97 200.19 17093.16 88888.00 2017-08-21 06:38:45.000 233 33760.98 200.18 17093.15 37841.33 2017-08-21 06:38:46.000 233 33761.00 200.13 17093.15 88888.00 2017-08-21 06:38:47.000 233 33761.00 200.13 17093.17 88888.00 2017-08-21 06:38:48.000 233 33761.02 200.18 17093.17 88888.00 2017-08-21 06:38:49.000 233 33760.99 200.17 17093.13 88888.00 2017-08-21 06:38:50.000 233 33760.96 200.15 17093.09 37841.22 2017-08-21 06:38:51.000 233 33760.95 200.17 17093.10 88888.00 2017-08-21 06:38:52.000 233 33760.99 200.16 17093.15 88888.00 2017-08-21 06:38:53.000 233 33761.03 200.12 17093.12 88888.00 2017-08-21 06:38:54.000 233 33761.05 200.12 17093.12 88888.00 2017-08-21 06:38:55.000 233 33761.01 200.11 17093.14 37841.32 2017-08-21 06:38:56.000 233 33760.99 200.06 17093.14 88888.00 2017-08-21 06:38:57.000 233 33760.97 200.11 17093.12 88888.00 2017-08-21 06:38:58.000 233 33760.95 200.09 17093.15 88888.00 2017-08-21 06:38:59.000 233 33760.97 200.11 17093.13 88888.00 2017-08-21 06:39:00.000 233 33761.01 200.17 17093.12 37841.28 2017-08-21 06:39:01.000 233 33761.01 200.21 17093.16 88888.00 2017-08-21 06:39:02.000 233 33760.97 200.21 17093.18 88888.00 2017-08-21 06:39:03.000 233 33760.97 200.23 17093.18 88888.00 2017-08-21 06:39:04.000 233 33760.94 200.27 17093.18 88888.00 2017-08-21 06:39:05.000 233 33760.91 200.25 17093.17 37841.14 2017-08-21 06:39:06.000 233 33760.97 200.27 17093.14 88888.00 2017-08-21 06:39:07.000 233 33760.91 200.25 17093.14 88888.00 2017-08-21 06:39:08.000 233 33760.90 200.27 17093.18 88888.00 2017-08-21 06:39:09.000 233 33760.92 200.25 17093.19 88888.00 2017-08-21 06:39:10.000 233 33760.91 200.24 17093.19 37841.14 2017-08-21 06:39:11.000 233 33760.90 200.24 17093.20 88888.00 2017-08-21 06:39:12.000 233 33760.88 200.25 17093.18 88888.00 2017-08-21 06:39:13.000 233 33760.84 200.21 17093.13 88888.00 2017-08-21 06:39:14.000 233 33760.88 200.19 17093.09 88888.00 2017-08-21 06:39:15.000 233 33760.94 200.17 17093.09 37841.22 2017-08-21 06:39:16.000 233 33760.96 200.14 17093.10 88888.00 2017-08-21 06:39:17.000 233 33760.98 200.14 17093.11 88888.00 2017-08-21 06:39:18.000 233 33761.03 200.14 17093.06 88888.00 2017-08-21 06:39:19.000 233 33761.08 200.08 17093.03 88888.00 2017-08-21 06:39:20.000 233 33761.09 200.09 17093.07 37841.28 2017-08-21 06:39:21.000 233 33761.10 200.10 17093.12 88888.00 2017-08-21 06:39:22.000 233 33761.14 200.13 17093.09 88888.00 2017-08-21 06:39:23.000 233 33761.15 200.14 17093.12 88888.00 2017-08-21 06:39:24.000 233 33761.17 200.16 17093.11 88888.00 2017-08-21 06:39:25.000 233 33761.16 200.18 17093.11 37841.42 2017-08-21 06:39:26.000 233 33761.18 200.18 17093.16 88888.00 2017-08-21 06:39:27.000 233 33761.18 200.19 17093.14 88888.00 2017-08-21 06:39:28.000 233 33761.22 200.20 17093.12 88888.00 2017-08-21 06:39:29.000 233 33761.22 200.24 17093.11 88888.00 2017-08-21 06:39:30.000 233 33761.20 200.22 17093.13 37841.40 2017-08-21 06:39:31.000 233 33761.20 200.22 17093.12 88888.00 2017-08-21 06:39:32.000 233 33761.19 200.25 17093.09 88888.00 2017-08-21 06:39:33.000 233 33761.18 200.26 17093.07 88888.00 2017-08-21 06:39:34.000 233 33761.22 200.24 17093.03 88888.00 2017-08-21 06:39:35.000 233 33761.23 200.23 17092.99 37841.42 2017-08-21 06:39:36.000 233 33761.20 200.21 17093.00 88888.00 2017-08-21 06:39:37.000 233 33761.20 200.18 17092.97 88888.00 2017-08-21 06:39:38.000 233 33761.24 200.17 17093.00 88888.00 2017-08-21 06:39:39.000 233 33761.22 200.17 17093.06 88888.00 2017-08-21 06:39:40.000 233 33761.22 200.18 17093.06 37841.42 2017-08-21 06:39:41.000 233 33761.21 200.18 17093.06 88888.00 2017-08-21 06:39:42.000 233 33761.22 200.16 17093.02 88888.00 2017-08-21 06:39:43.000 233 33761.16 200.12 17093.01 88888.00 2017-08-21 06:39:44.000 233 33761.16 200.12 17093.05 88888.00 2017-08-21 06:39:45.000 233 33761.13 200.17 17093.02 37841.38 2017-08-21 06:39:46.000 233 33761.14 200.18 17093.00 88888.00 2017-08-21 06:39:47.000 233 33761.19 200.17 17093.02 88888.00 2017-08-21 06:39:48.000 233 33761.15 200.16 17093.06 88888.00 2017-08-21 06:39:49.000 233 33761.09 200.21 17093.05 88888.00 2017-08-21 06:39:50.000 233 33761.06 200.22 17093.06 37841.38 2017-08-21 06:39:51.000 233 33761.04 200.20 17093.09 88888.00 2017-08-21 06:39:52.000 233 33761.00 200.25 17093.07 88888.00 2017-08-21 06:39:53.000 233 33761.00 200.26 17093.00 88888.00 2017-08-21 06:39:54.000 233 33760.98 200.26 17093.04 88888.00 2017-08-21 06:39:55.000 233 33760.96 200.24 17093.04 37841.29 2017-08-21 06:39:56.000 233 33760.98 200.27 17093.07 88888.00 2017-08-21 06:39:57.000 233 33760.98 200.31 17093.05 88888.00 2017-08-21 06:39:58.000 233 33760.96 200.33 17093.05 88888.00 2017-08-21 06:39:59.000 233 33760.92 200.30 17093.03 88888.00 2017-08-21 06:40:00.000 233 33760.89 200.31 17093.07 37841.22 2017-08-21 06:40:01.000 233 33760.93 200.32 17093.11 88888.00 2017-08-21 06:40:02.000 233 33760.92 200.31 17093.09 88888.00 2017-08-21 06:40:03.000 233 33760.92 200.33 17093.06 88888.00 2017-08-21 06:40:04.000 233 33760.94 200.34 17093.05 88888.00 2017-08-21 06:40:05.000 233 33760.96 200.35 17093.10 37841.12 2017-08-21 06:40:06.000 233 33760.96 200.32 17093.07 88888.00 2017-08-21 06:40:07.000 233 33760.95 200.33 17093.07 88888.00 2017-08-21 06:40:08.000 233 33760.98 200.30 17093.07 88888.00 2017-08-21 06:40:09.000 233 33760.98 200.25 17093.08 88888.00 2017-08-21 06:40:10.000 233 33760.96 200.24 17093.05 37841.14 2017-08-21 06:40:11.000 233 33760.97 200.22 17093.05 88888.00 2017-08-21 06:40:12.000 233 33761.00 200.23 17093.03 88888.00 2017-08-21 06:40:13.000 233 33761.05 200.23 17093.03 88888.00 2017-08-21 06:40:14.000 233 33761.03 200.23 17093.02 88888.00 2017-08-21 06:40:15.000 233 33761.01 200.17 17093.01 37841.28 2017-08-21 06:40:16.000 233 33761.01 200.17 17092.99 88888.00 2017-08-21 06:40:17.000 233 33761.02 200.24 17092.95 88888.00 2017-08-21 06:40:18.000 233 33761.05 200.26 17092.95 88888.00 2017-08-21 06:40:19.000 233 33761.03 200.27 17093.01 88888.00 2017-08-21 06:40:20.000 233 33761.07 200.27 17092.99 37841.15 2017-08-21 06:40:21.000 233 33761.07 200.27 17092.98 88888.00 2017-08-21 06:40:22.000 233 33761.07 200.31 17092.95 88888.00 2017-08-21 06:40:23.000 233 33761.11 200.33 17092.93 88888.00 2017-08-21 06:40:24.000 233 33761.15 200.27 17092.91 88888.00 2017-08-21 06:40:25.000 233 33761.18 200.30 17092.89 37841.24 2017-08-21 06:40:26.000 233 33761.18 200.32 17092.90 88888.00 2017-08-21 06:40:27.000 233 33761.22 200.32 17092.91 88888.00 2017-08-21 06:40:28.000 233 33761.23 200.31 17092.94 88888.00 2017-08-21 06:40:29.000 233 33761.20 200.32 17092.98 88888.00 2017-08-21 06:40:30.000 233 33761.20 200.30 17092.92 37841.46 2017-08-21 06:40:31.000 233 33761.19 200.28 17092.88 88888.00 2017-08-21 06:40:32.000 233 33761.25 200.34 17092.84 88888.00 2017-08-21 06:40:33.000 233 33761.27 200.37 17092.90 88888.00 2017-08-21 06:40:34.000 233 33761.28 200.41 17092.89 88888.00 2017-08-21 06:40:35.000 233 33761.29 200.40 17092.90 37841.50 2017-08-21 06:40:36.000 233 33761.29 200.39 17092.92 88888.00 2017-08-21 06:40:37.000 233 33761.28 200.37 17092.88 88888.00 2017-08-21 06:40:38.000 233 33761.25 200.42 17092.91 88888.00 2017-08-21 06:40:39.000 233 33761.20 200.42 17092.91 88888.00 2017-08-21 06:40:40.000 233 33761.22 200.39 17092.92 37841.39 2017-08-21 06:40:41.000 233 33761.19 200.39 17092.94 88888.00 2017-08-21 06:40:42.000 233 33761.15 200.42 17092.94 88888.00 2017-08-21 06:40:43.000 233 33761.13 200.40 17092.93 88888.00 2017-08-21 06:40:44.000 233 33761.12 200.35 17092.95 88888.00 2017-08-21 06:40:45.000 233 33761.09 200.32 17092.94 37841.39 2017-08-21 06:40:46.000 233 33761.04 200.35 17092.91 88888.00 2017-08-21 06:40:47.000 233 33761.00 200.38 17092.92 88888.00 2017-08-21 06:40:48.000 233 33761.01 200.34 17092.92 88888.00 2017-08-21 06:40:49.000 233 33761.04 200.32 17092.92 88888.00 2017-08-21 06:40:50.000 233 33761.06 200.31 17092.93 37841.28 2017-08-21 06:40:51.000 233 33760.99 200.23 17092.93 88888.00 2017-08-21 06:40:52.000 233 33761.01 200.22 17092.93 88888.00 2017-08-21 06:40:53.000 233 33761.05 200.22 17092.92 88888.00 2017-08-21 06:40:54.000 233 33761.08 200.21 17092.90 88888.00 2017-08-21 06:40:55.000 233 33761.10 200.21 17092.90 37841.15 2017-08-21 06:40:56.000 233 33761.08 200.19 17092.92 88888.00 2017-08-21 06:40:57.000 233 33761.07 200.17 17092.92 88888.00 2017-08-21 06:40:58.000 233 33761.12 200.18 17092.92 88888.00 2017-08-21 06:40:59.000 233 33761.14 200.18 17092.90 88888.00 2017-08-21 06:41:00.000 233 33761.13 200.20 17092.90 37841.29 2017-08-21 06:41:01.000 233 33761.13 200.17 17092.93 88888.00 2017-08-21 06:41:02.000 233 33761.10 200.17 17092.89 88888.00 2017-08-21 06:41:03.000 233 33761.12 200.20 17092.91 88888.00 2017-08-21 06:41:04.000 233 33761.13 200.17 17092.91 88888.00 2017-08-21 06:41:05.000 233 33761.13 200.12 17092.86 37841.32 2017-08-21 06:41:06.000 233 33761.13 200.13 17092.85 88888.00 2017-08-21 06:41:07.000 233 33761.12 200.15 17092.90 88888.00 2017-08-21 06:41:08.000 233 33761.11 200.20 17092.90 88888.00 2017-08-21 06:41:09.000 233 33761.08 200.21 17092.87 88888.00 2017-08-21 06:41:10.000 233 33761.08 200.22 17092.85 37841.26 2017-08-21 06:41:11.000 233 33761.09 200.23 17092.84 88888.00 2017-08-21 06:41:12.000 233 33761.05 200.26 17092.86 88888.00 2017-08-21 06:41:13.000 233 33761.03 200.26 17092.84 88888.00 2017-08-21 06:41:14.000 233 33761.02 200.25 17092.81 88888.00 2017-08-21 06:41:15.000 233 33761.00 200.22 17092.81 37841.19 2017-08-21 06:41:16.000 233 33760.97 200.23 17092.80 88888.00 2017-08-21 06:41:17.000 233 33760.91 200.26 17092.80 88888.00 2017-08-21 06:41:18.000 233 33760.92 200.28 17092.82 88888.00 2017-08-21 06:41:19.000 233 33760.86 200.28 17092.79 88888.00 2017-08-21 06:41:20.000 233 33760.82 200.26 17092.78 37841.12 2017-08-21 06:41:21.000 233 33760.77 200.27 17092.75 88888.00 2017-08-21 06:41:22.000 233 33760.76 200.28 17092.76 88888.00 2017-08-21 06:41:23.000 233 33760.75 200.29 17092.77 88888.00 2017-08-21 06:41:24.000 233 33760.73 200.27 17092.79 88888.00 2017-08-21 06:41:25.000 233 33760.70 200.29 17092.82 37840.96 2017-08-21 06:41:26.000 233 33760.69 200.32 17092.81 88888.00 2017-08-21 06:41:27.000 233 33760.67 200.32 17092.82 88888.00 2017-08-21 06:41:28.000 233 33760.68 200.30 17092.83 88888.00 2017-08-21 06:41:29.000 233 33760.73 200.29 17092.84 88888.00 2017-08-21 06:41:30.000 233 33760.72 200.34 17092.82 37840.88 2017-08-21 06:41:31.000 233 33760.70 200.34 17092.86 88888.00 2017-08-21 06:41:32.000 233 33760.72 200.34 17092.82 88888.00 2017-08-21 06:41:33.000 233 33760.75 200.32 17092.80 88888.00 2017-08-21 06:41:34.000 233 33760.80 200.32 17092.78 88888.00 2017-08-21 06:41:35.000 233 33760.83 200.33 17092.78 37840.89 2017-08-21 06:41:36.000 233 33760.87 200.34 17092.76 88888.00 2017-08-21 06:41:37.000 233 33760.84 200.38 17092.81 88888.00 2017-08-21 06:41:38.000 233 33760.87 200.37 17092.76 88888.00 2017-08-21 06:41:39.000 233 33760.89 200.39 17092.74 88888.00 2017-08-21 06:41:40.000 233 33760.91 200.37 17092.76 37841.00 2017-08-21 06:41:41.000 233 33760.95 200.38 17092.76 88888.00 2017-08-21 06:41:42.000 233 33760.98 200.39 17092.77 88888.00 2017-08-21 06:41:43.000 233 33761.04 200.39 17092.74 88888.00 2017-08-21 06:41:44.000 233 33761.08 200.42 17092.72 88888.00 2017-08-21 06:41:45.000 233 33761.09 200.41 17092.77 37841.15 2017-08-21 06:41:46.000 233 33761.12 200.40 17092.75 88888.00 2017-08-21 06:41:47.000 233 33761.14 200.37 17092.78 88888.00 2017-08-21 06:41:48.000 233 33761.19 200.37 17092.80 88888.00 2017-08-21 06:41:49.000 233 33761.21 200.38 17092.78 88888.00 2017-08-21 06:41:50.000 233 33761.22 200.38 17092.79 37841.28 2017-08-21 06:41:51.000 233 33761.23 200.34 17092.78 88888.00 2017-08-21 06:41:52.000 233 33761.26 200.34 17092.78 88888.00 2017-08-21 06:41:53.000 233 33761.28 200.36 17092.74 88888.00 2017-08-21 06:41:54.000 233 33761.34 200.32 17092.77 88888.00 2017-08-21 06:41:55.000 233 33761.35 200.32 17092.76 37841.32 2017-08-21 06:41:56.000 233 33761.31 200.33 17092.71 88888.00 2017-08-21 06:41:57.000 233 33761.29 200.29 17092.72 88888.00 2017-08-21 06:41:58.000 233 33761.26 200.32 17092.72 88888.00 2017-08-21 06:41:59.000 233 33761.28 200.30 17092.69 88888.00 2017-08-21 06:42:00.000 233 33761.30 200.27 17092.69 37841.35 2017-08-21 06:42:01.000 233 33761.29 200.28 17092.70 88888.00 2017-08-21 06:42:02.000 233 33761.27 200.29 17092.66 88888.00 2017-08-21 06:42:03.000 233 33761.29 200.30 17092.68 88888.00 2017-08-21 06:42:04.000 233 33761.28 200.27 17092.67 88888.00 2017-08-21 06:42:05.000 233 33761.33 200.25 17092.66 37841.42 2017-08-21 06:42:06.000 233 33761.30 200.29 17092.65 88888.00 2017-08-21 06:42:07.000 233 33761.26 200.29 17092.64 88888.00 2017-08-21 06:42:08.000 233 33761.28 200.32 17092.63 88888.00 2017-08-21 06:42:09.000 233 33761.28 200.32 17092.63 88888.00 2017-08-21 06:42:10.000 233 33761.26 200.31 17092.62 37841.29 2017-08-21 06:42:11.000 233 33761.28 200.35 17092.64 88888.00 2017-08-21 06:42:12.000 233 33761.27 200.34 17092.65 88888.00 2017-08-21 06:42:13.000 233 33761.24 200.31 17092.65 88888.00 2017-08-21 06:42:14.000 233 33761.27 200.34 17092.67 88888.00 2017-08-21 06:42:15.000 233 33761.23 200.34 17092.65 37841.33 2017-08-21 06:42:16.000 233 33761.20 200.28 17092.64 88888.00 2017-08-21 06:42:17.000 233 33761.21 200.30 17092.62 88888.00 2017-08-21 06:42:18.000 233 33761.20 200.30 17092.62 88888.00 2017-08-21 06:42:19.000 233 33761.18 200.28 17092.66 88888.00 2017-08-21 06:42:20.000 233 33761.18 200.23 17092.65 37841.28 2017-08-21 06:42:21.000 233 33761.15 200.20 17092.63 88888.00 2017-08-21 06:42:22.000 233 33761.16 200.25 17092.60 88888.00 2017-08-21 06:42:23.000 233 33761.14 200.24 17092.58 88888.00 2017-08-21 06:42:24.000 233 33761.14 200.17 17092.59 88888.00 2017-08-21 06:42:25.000 233 33761.17 200.21 17092.62 37841.21 2017-08-21 06:42:26.000 233 33761.18 200.21 17092.64 88888.00 2017-08-21 06:42:27.000 233 33761.18 200.20 17092.63 88888.00 2017-08-21 06:42:28.000 233 33761.20 200.24 17092.67 88888.00 2017-08-21 06:42:29.000 233 33761.22 200.22 17092.68 88888.00 2017-08-21 06:42:30.000 233 33761.19 200.19 17092.67 37841.17 2017-08-21 06:42:31.000 233 33761.19 200.19 17092.66 88888.00 2017-08-21 06:42:32.000 233 33761.18 200.19 17092.65 88888.00 2017-08-21 06:42:33.000 233 33761.18 200.14 17092.68 88888.00 2017-08-21 06:42:34.000 233 33761.21 200.16 17092.66 88888.00 2017-08-21 06:42:35.000 233 33761.19 200.15 17092.62 37841.28 2017-08-21 06:42:36.000 233 33761.16 200.14 17092.61 88888.00 2017-08-21 06:42:37.000 233 33761.13 200.18 17092.61 88888.00 2017-08-21 06:42:38.000 233 33761.17 200.20 17092.62 88888.00 2017-08-21 06:42:39.000 233 33761.22 200.17 17092.62 88888.00 2017-08-21 06:42:40.000 233 33761.25 200.13 17092.58 37841.14 2017-08-21 06:42:41.000 233 33761.28 200.11 17092.57 88888.00 2017-08-21 06:42:42.000 233 33761.31 200.10 17092.56 88888.00 2017-08-21 06:42:43.000 233 33761.35 200.06 17092.58 88888.00 2017-08-21 06:42:44.000 233 33761.36 200.10 17092.56 88888.00 2017-08-21 06:42:45.000 233 33761.34 200.09 17092.61 37841.29 2017-08-21 06:42:46.000 233 33761.42 200.08 17092.59 88888.00 2017-08-21 06:42:47.000 233 33761.45 200.09 17092.58 88888.00 2017-08-21 06:42:48.000 233 33761.44 200.08 17092.57 88888.00 2017-08-21 06:42:49.000 233 33761.41 200.07 17092.58 88888.00 2017-08-21 06:42:50.000 233 33761.45 200.05 17092.65 37841.35 2017-08-21 06:42:51.000 233 33761.47 200.04 17092.64 88888.00 2017-08-21 06:42:52.000 233 33761.48 200.06 17092.61 88888.00 2017-08-21 06:42:53.000 233 33761.47 200.05 17092.56 88888.00 2017-08-21 06:42:54.000 233 33761.50 200.05 17092.54 88888.00 2017-08-21 06:42:55.000 233 33761.49 200.07 17092.59 37841.39 2017-08-21 06:42:56.000 233 33761.48 200.07 17092.62 88888.00 2017-08-21 06:42:57.000 233 33761.44 200.07 17092.60 88888.00 2017-08-21 06:42:58.000 233 33761.42 200.02 17092.58 88888.00 2017-08-21 06:42:59.000 233 33761.41 200.02 17092.55 88888.00 2017-08-21 06:43:00.000 233 33761.41 200.02 17092.55 37841.42 2017-08-21 06:43:01.000 233 33761.41 200.01 17092.58 88888.00 2017-08-21 06:43:02.000 233 33761.44 200.00 17092.59 88888.00 2017-08-21 06:43:03.000 233 33761.43 199.99 17092.64 88888.00 2017-08-21 06:43:04.000 233 33761.45 199.97 17092.64 88888.00 2017-08-21 06:43:05.000 233 33761.47 199.97 17092.61 37841.39 2017-08-21 06:43:06.000 233 33761.48 199.91 17092.59 88888.00 2017-08-21 06:43:07.000 233 33761.50 199.94 17092.55 88888.00 2017-08-21 06:43:08.000 233 33761.50 199.99 17092.58 88888.00 2017-08-21 06:43:09.000 233 33761.52 199.98 17092.54 88888.00 2017-08-21 06:43:10.000 233 33761.50 199.96 17092.56 37841.33 2017-08-21 06:43:11.000 233 33761.52 199.91 17092.57 88888.00 2017-08-21 06:43:12.000 233 33761.46 199.94 17092.61 88888.00 2017-08-21 06:43:13.000 233 33761.46 200.02 17092.59 88888.00 2017-08-21 06:43:14.000 233 33761.49 200.01 17092.61 88888.00 2017-08-21 06:43:15.000 233 33761.48 199.91 17092.62 37841.29 2017-08-21 06:43:16.000 233 33761.49 199.91 17092.58 88888.00 2017-08-21 06:43:17.000 233 33761.48 199.91 17092.62 88888.00 2017-08-21 06:43:18.000 233 33761.49 199.85 17092.60 88888.00 2017-08-21 06:43:19.000 233 33761.49 199.87 17092.54 88888.00 2017-08-21 06:43:20.000 233 33761.52 199.85 17092.56 37841.43 2017-08-21 06:43:21.000 233 33761.55 199.86 17092.57 88888.00 2017-08-21 06:43:22.000 233 33761.56 199.90 17092.56 88888.00 2017-08-21 06:43:23.000 233 33761.58 199.89 17092.54 88888.00 2017-08-21 06:43:24.000 233 33761.63 199.89 17092.58 88888.00 2017-08-21 06:43:25.000 233 33761.65 199.89 17092.56 37841.57 2017-08-21 06:43:26.000 233 33761.67 199.88 17092.55 88888.00 2017-08-21 06:43:27.000 233 33761.70 199.88 17092.53 88888.00 2017-08-21 06:43:28.000 233 33761.70 199.90 17092.54 88888.00 2017-08-21 06:43:29.000 233 33761.70 199.94 17092.53 88888.00 2017-08-21 06:43:30.000 233 33761.72 199.98 17092.49 37841.57 2017-08-21 06:43:31.000 233 33761.74 199.98 17092.51 88888.00 2017-08-21 06:43:32.000 233 33761.74 199.99 17092.53 88888.00 2017-08-21 06:43:33.000 233 33761.70 200.01 17092.53 88888.00 2017-08-21 06:43:34.000 233 33761.70 200.04 17092.56 88888.00 2017-08-21 06:43:35.000 233 33761.64 200.03 17092.56 37841.56 2017-08-21 06:43:36.000 233 33761.68 200.06 17092.56 88888.00 2017-08-21 06:43:37.000 233 33761.66 200.06 17092.50 88888.00 2017-08-21 06:43:38.000 233 33761.67 200.06 17092.48 88888.00 2017-08-21 06:43:39.000 233 33761.67 200.08 17092.49 88888.00 2017-08-21 06:43:40.000 233 33761.64 200.12 17092.50 37841.53 2017-08-21 06:43:41.000 233 33761.63 200.09 17092.50 88888.00 2017-08-21 06:43:42.000 233 33761.61 200.07 17092.47 88888.00 2017-08-21 06:43:43.000 233 33761.59 200.04 17092.50 88888.00 2017-08-21 06:43:44.000 233 33761.64 200.02 17092.51 88888.00 2017-08-21 06:43:45.000 233 33761.64 199.97 17092.48 37841.50 2017-08-21 06:43:46.000 233 33761.61 199.97 17092.45 88888.00 2017-08-21 06:43:47.000 233 33761.56 199.95 17092.49 88888.00 2017-08-21 06:43:48.000 233 33761.57 199.94 17092.48 88888.00 2017-08-21 06:43:49.000 233 33761.53 199.95 17092.46 88888.00 2017-08-21 06:43:50.000 233 33761.53 199.94 17092.40 37841.35 2017-08-21 06:43:51.000 233 33761.53 199.87 17092.42 88888.00 2017-08-21 06:43:52.000 233 33761.53 199.78 17092.40 88888.00 2017-08-21 06:43:53.000 233 33761.48 199.76 17092.37 88888.00 2017-08-21 06:43:54.000 233 33761.45 199.77 17092.39 88888.00 2017-08-21 06:43:55.000 233 33761.48 199.77 17092.44 37841.39 2017-08-21 06:43:56.000 233 33761.50 199.79 17092.43 88888.00 2017-08-21 06:43:57.000 233 33761.51 199.75 17092.39 88888.00 2017-08-21 06:43:58.000 233 33761.49 199.71 17092.38 88888.00 2017-08-21 06:43:59.000 233 33761.50 199.69 17092.40 88888.00 2017-08-21 06:44:00.000 233 33761.52 199.68 17092.42 37841.39 2017-08-21 06:44:01.000 233 33761.55 199.67 17092.45 88888.00 2017-08-21 06:44:02.000 233 33761.59 199.67 17092.45 88888.00 2017-08-21 06:44:03.000 233 33761.58 199.67 17092.44 88888.00 2017-08-21 06:44:04.000 233 33761.59 199.65 17092.48 88888.00 2017-08-21 06:44:05.000 233 33761.63 199.59 17092.47 37841.46 2017-08-21 06:44:06.000 233 33761.67 199.57 17092.44 88888.00 2017-08-21 06:44:07.000 233 33761.69 199.54 17092.47 88888.00 2017-08-21 06:44:08.000 233 33761.71 199.52 17092.43 88888.00 2017-08-21 06:44:09.000 233 33761.75 199.55 17092.42 88888.00 2017-08-21 06:44:10.000 233 33761.78 199.56 17092.47 37841.51 2017-08-21 06:44:11.000 233 33761.85 199.56 17092.45 88888.00 2017-08-21 06:44:12.000 233 33761.88 199.58 17092.43 88888.00 2017-08-21 06:44:13.000 233 33761.85 199.58 17092.40 88888.00 2017-08-21 06:44:14.000 233 33761.90 199.62 17092.39 88888.00 2017-08-21 06:44:15.000 233 33761.88 199.61 17092.40 37841.64 2017-08-21 06:44:16.000 233 33761.98 199.61 17092.39 88888.00 2017-08-21 06:44:17.000 233 33762.01 199.64 17092.42 88888.00 2017-08-21 06:44:18.000 233 33762.03 199.73 17092.41 88888.00 2017-08-21 06:44:19.000 233 33762.07 199.78 17092.43 88888.00 2017-08-21 06:44:20.000 233 33762.09 199.75 17092.45 37841.76 2017-08-21 06:44:21.000 233 33762.08 199.70 17092.43 88888.00 2017-08-21 06:44:22.000 233 33762.07 199.71 17092.42 88888.00 2017-08-21 06:44:23.000 233 33762.04 199.70 17092.40 88888.00 2017-08-21 06:44:24.000 233 33762.01 199.73 17092.33 88888.00 2017-08-21 06:44:25.000 233 33761.99 199.75 17092.35 37841.75 2017-08-21 06:44:26.000 233 33761.97 199.80 17092.39 88888.00 2017-08-21 06:44:27.000 233 33761.94 199.80 17092.34 88888.00 2017-08-21 06:44:28.000 233 33761.94 199.77 17092.33 88888.00 2017-08-21 06:44:29.000 233 33761.90 199.71 17092.32 88888.00 2017-08-21 06:44:30.000 233 33761.92 199.74 17092.34 37841.71 2017-08-21 06:44:31.000 233 33761.92 199.75 17092.30 88888.00 2017-08-21 06:44:32.000 233 33761.91 199.75 17092.34 88888.00 2017-08-21 06:44:33.000 233 33761.87 199.75 17092.37 88888.00 2017-08-21 06:44:34.000 233 33761.91 199.72 17092.33 88888.00 2017-08-21 06:44:35.000 233 33761.91 199.70 17092.33 37841.67 2017-08-21 06:44:36.000 233 33761.91 199.71 17092.36 88888.00 2017-08-21 06:44:37.000 233 33761.90 199.68 17092.35 88888.00 2017-08-21 06:44:38.000 233 33761.88 199.67 17092.31 88888.00 2017-08-21 06:44:39.000 233 33761.84 199.63 17092.30 88888.00 2017-08-21 06:44:40.000 233 33761.89 199.61 17092.28 37841.67 2017-08-21 06:44:41.000 233 33761.91 199.65 17092.31 88888.00 2017-08-21 06:44:42.000 233 33761.89 199.62 17092.32 88888.00 2017-08-21 06:44:43.000 233 33761.91 199.59 17092.29 88888.00 2017-08-21 06:44:44.000 233 33761.91 199.54 17092.27 88888.00 2017-08-21 06:44:45.000 233 33761.90 199.55 17092.29 37841.67 2017-08-21 06:44:46.000 233 33761.91 199.54 17092.37 88888.00 2017-08-21 06:44:47.000 233 33761.91 199.54 17092.36 88888.00 2017-08-21 06:44:48.000 233 33761.90 199.53 17092.34 88888.00 2017-08-21 06:44:49.000 233 33761.92 199.50 17092.34 88888.00 2017-08-21 06:44:50.000 233 33761.90 199.52 17092.35 37841.50 2017-08-21 06:44:51.000 233 33761.84 199.52 17092.36 88888.00 2017-08-21 06:44:52.000 233 33761.84 199.48 17092.36 88888.00 2017-08-21 06:44:53.000 233 33761.81 199.47 17092.37 88888.00 2017-08-21 06:44:54.000 233 33761.80 199.50 17092.37 88888.00 2017-08-21 06:44:55.000 233 33761.78 199.49 17092.32 37841.53 2017-08-21 06:44:56.000 233 33761.80 199.48 17092.31 88888.00 2017-08-21 06:44:57.000 233 33761.79 199.46 17092.34 88888.00 2017-08-21 06:44:58.000 233 33761.76 199.48 17092.34 88888.00 2017-08-21 06:44:59.000 233 33761.74 199.48 17092.31 88888.00 2017-08-21 06:45:00.000 233 33761.73 199.43 17092.32 37841.44 2017-08-21 06:45:01.000 233 33761.71 199.37 17092.34 88888.00 2017-08-21 06:45:02.000 233 33761.68 199.38 17092.33 88888.00 2017-08-21 06:45:03.000 233 33761.67 199.43 17092.32 88888.00 2017-08-21 06:45:04.000 233 33761.69 199.44 17092.36 88888.00 2017-08-21 06:45:05.000 233 33761.67 199.44 17092.39 37841.39 2017-08-21 06:45:06.000 233 33761.63 199.45 17092.38 88888.00 2017-08-21 06:45:07.000 233 33761.63 199.40 17092.36 88888.00 2017-08-21 06:45:08.000 233 33761.65 199.37 17092.32 88888.00 2017-08-21 06:45:09.000 233 33761.61 199.37 17092.32 88888.00 2017-08-21 06:45:10.000 233 33761.64 199.32 17092.27 37841.32 2017-08-21 06:45:11.000 233 33761.65 199.27 17092.29 88888.00 2017-08-21 06:45:12.000 233 33761.62 199.25 17092.28 88888.00 2017-08-21 06:45:13.000 233 33761.62 199.25 17092.30 88888.00 2017-08-21 06:45:14.000 233 33761.65 199.24 17092.32 88888.00 2017-08-21 06:45:15.000 233 33761.65 199.24 17092.34 37841.31 2017-08-21 06:45:16.000 233 33761.67 199.27 17092.32 88888.00 2017-08-21 06:45:17.000 233 33761.69 199.27 17092.28 88888.00 2017-08-21 06:45:18.000 233 33761.70 199.30 17092.31 88888.00 2017-08-21 06:45:19.000 233 33761.67 199.33 17092.29 88888.00 2017-08-21 06:45:20.000 233 33761.66 199.30 17092.24 37841.50 2017-08-21 06:45:21.000 233 33761.62 199.31 17092.23 88888.00 2017-08-21 06:45:22.000 233 33761.65 199.29 17092.26 88888.00 2017-08-21 06:45:23.000 233 33761.69 199.33 17092.20 88888.00 2017-08-21 06:45:24.000 233 33761.67 199.34 17092.19 88888.00 2017-08-21 06:45:25.000 233 33761.67 199.35 17092.19 37841.42 2017-08-21 06:45:26.000 233 33761.66 199.36 17092.21 88888.00 2017-08-21 06:45:27.000 233 33761.62 199.39 17092.26 88888.00 2017-08-21 06:45:28.000 233 33761.61 199.42 17092.27 88888.00 2017-08-21 06:45:29.000 233 33761.62 199.43 17092.25 88888.00 2017-08-21 06:45:30.000 233 33761.58 199.41 17092.25 37841.36 2017-08-21 06:45:31.000 233 33761.55 199.39 17092.24 88888.00 2017-08-21 06:45:32.000 233 33761.53 199.43 17092.17 88888.00 2017-08-21 06:45:33.000 233 33761.51 199.47 17092.18 88888.00 2017-08-21 06:45:34.000 233 33761.55 199.53 17092.24 88888.00 2017-08-21 06:45:35.000 233 33761.55 199.50 17092.21 37841.26 2017-08-21 06:45:36.000 233 33761.57 199.50 17092.25 88888.00 2017-08-21 06:45:37.000 233 33761.59 199.47 17092.27 88888.00 2017-08-21 06:45:38.000 233 33761.62 199.48 17092.25 88888.00 2017-08-21 06:45:39.000 233 33761.62 199.50 17092.22 88888.00 2017-08-21 06:45:40.000 233 33761.65 199.49 17092.21 37841.32 2017-08-21 06:45:41.000 233 33761.70 199.49 17092.20 88888.00 2017-08-21 06:45:42.000 233 33761.70 199.49 17092.20 88888.00 2017-08-21 06:45:43.000 233 33761.71 199.43 17092.19 88888.00 2017-08-21 06:45:44.000 233 33761.71 199.41 17092.15 88888.00 2017-08-21 06:45:45.000 233 33761.73 199.47 17092.11 37841.53 2017-08-21 06:45:46.000 233 33761.74 199.46 17092.14 88888.00 2017-08-21 06:45:47.000 233 33761.74 199.45 17092.13 88888.00 2017-08-21 06:45:48.000 233 33761.73 199.39 17092.13 88888.00 2017-08-21 06:45:49.000 233 33761.76 199.43 17092.10 88888.00 2017-08-21 06:45:50.000 233 33761.76 199.47 17092.09 37841.39 2017-08-21 06:45:51.000 233 33761.73 199.51 17092.11 88888.00 2017-08-21 06:45:52.000 233 33761.73 199.51 17092.12 88888.00 2017-08-21 06:45:53.000 233 33761.72 199.53 17092.10 88888.00 2017-08-21 06:45:54.000 233 33761.73 199.54 17092.09 88888.00 2017-08-21 06:45:55.000 233 33761.73 199.55 17092.10 37841.44 2017-08-21 06:45:56.000 233 33761.69 199.57 17092.10 88888.00 2017-08-21 06:45:57.000 233 33761.61 199.55 17092.09 88888.00 2017-08-21 06:45:58.000 233 33761.55 199.55 17092.09 88888.00 2017-08-21 06:45:59.000 233 33761.59 199.57 17092.10 88888.00 2017-08-21 06:46:00.000 233 33761.61 199.60 17092.12 37841.33 2017-08-21 06:46:01.000 233 33761.58 199.62 17092.13 88888.00 2017-08-21 06:46:02.000 233 33761.57 199.61 17092.14 88888.00 2017-08-21 06:46:03.000 233 33761.54 199.64 17092.15 88888.00 2017-08-21 06:46:04.000 233 33761.49 199.64 17092.13 88888.00 2017-08-21 06:46:05.000 233 33761.43 199.58 17092.16 37841.31 2017-08-21 06:46:06.000 233 33761.43 199.57 17092.12 88888.00 2017-08-21 06:46:07.000 233 33761.43 199.56 17092.08 88888.00 2017-08-21 06:46:08.000 233 33761.39 199.58 17092.13 88888.00 2017-08-21 06:46:09.000 233 33761.33 199.58 17092.18 88888.00 2017-08-21 06:46:10.000 233 33761.28 199.59 17092.17 37841.04 2017-08-21 06:46:11.000 233 33761.23 199.57 17092.12 88888.00 2017-08-21 06:46:12.000 233 33761.22 199.53 17092.10 88888.00 2017-08-21 06:46:13.000 233 33761.25 199.58 17092.10 88888.00 2017-08-21 06:46:14.000 233 33761.31 199.61 17092.16 88888.00 2017-08-21 06:46:15.000 233 33761.30 199.58 17092.18 37840.94 2017-08-21 06:46:16.000 233 33761.30 199.58 17092.17 88888.00 2017-08-21 06:46:17.000 233 33761.26 199.55 17092.14 88888.00 2017-08-21 06:46:18.000 233 33761.31 199.59 17092.12 88888.00 2017-08-21 06:46:19.000 233 33761.32 199.58 17092.13 88888.00 2017-08-21 06:46:20.000 233 33761.28 199.58 17092.14 37841.10 2017-08-21 06:46:21.000 233 33761.32 199.62 17092.14 88888.00 2017-08-21 06:46:22.000 233 33761.35 199.68 17092.14 88888.00 2017-08-21 06:46:23.000 233 33761.33 199.64 17092.14 88888.00 2017-08-21 06:46:24.000 233 33761.36 199.64 17092.09 88888.00 2017-08-21 06:46:25.000 233 33761.37 199.68 17092.07 37841.07 2017-08-21 06:46:26.000 233 33761.39 199.68 17092.10 88888.00 2017-08-21 06:46:27.000 233 33761.38 199.71 17092.07 88888.00 2017-08-21 06:46:28.000 233 33761.40 199.68 17092.09 88888.00 2017-08-21 06:46:29.000 233 33761.38 199.67 17092.07 88888.00 2017-08-21 06:46:30.000 233 33761.40 199.68 17092.06 37840.99 2017-08-21 06:46:31.000 233 33761.45 199.70 17092.09 88888.00 2017-08-21 06:46:32.000 233 33761.50 199.70 17092.11 88888.00 2017-08-21 06:46:33.000 233 33761.52 199.70 17092.12 88888.00 2017-08-21 06:46:34.000 233 33761.50 199.77 17092.13 88888.00 2017-08-21 06:46:35.000 233 33761.48 199.76 17092.11 37841.03 2017-08-21 06:46:36.000 233 33761.52 199.77 17092.13 88888.00 2017-08-21 06:46:37.000 233 33761.53 199.79 17092.07 88888.00 2017-08-21 06:46:38.000 233 33761.53 199.81 17092.07 88888.00 2017-08-21 06:46:39.000 233 33761.55 199.82 17092.07 88888.00 2017-08-21 06:46:40.000 233 33761.57 199.84 17092.05 37841.06 2017-08-21 06:46:41.000 233 33761.56 199.83 17092.07 88888.00 2017-08-21 06:46:42.000 233 33761.52 199.84 17092.09 88888.00 2017-08-21 06:46:43.000 233 33761.52 199.84 17092.12 88888.00 2017-08-21 06:46:44.000 233 33761.52 199.88 17092.12 88888.00 2017-08-21 06:46:45.000 233 33761.52 199.92 17092.08 37841.18 2017-08-21 06:46:46.000 233 33761.52 199.91 17092.08 88888.00 2017-08-21 06:46:47.000 233 33761.54 199.89 17092.08 88888.00 2017-08-21 06:46:48.000 233 33761.53 199.90 17092.03 88888.00 2017-08-21 06:46:49.000 233 33761.51 199.96 17092.06 88888.00 2017-08-21 06:46:50.000 233 33761.51 200.00 17092.05 37841.11 2017-08-21 06:46:51.000 233 33761.49 200.03 17092.01 88888.00 2017-08-21 06:46:52.000 233 33761.47 200.08 17091.99 88888.00 2017-08-21 06:46:53.000 233 33761.49 200.09 17092.03 88888.00 2017-08-21 06:46:54.000 233 33761.51 200.09 17092.03 88888.00 2017-08-21 06:46:55.000 233 33761.52 200.12 17092.05 37841.07 2017-08-21 06:46:56.000 233 33761.49 200.15 17092.05 88888.00 2017-08-21 06:46:57.000 233 33761.45 200.17 17092.03 88888.00 2017-08-21 06:46:58.000 233 33761.47 200.15 17091.99 88888.00 2017-08-21 06:46:59.000 233 33761.45 200.15 17091.99 88888.00 2017-08-21 06:47:00.000 233 33761.43 200.18 17092.01 37841.11 2017-08-21 06:47:01.000 233 33761.46 200.19 17092.02 88888.00 2017-08-21 06:47:02.000 233 33761.48 200.27 17092.02 88888.00 2017-08-21 06:47:03.000 233 33761.43 200.25 17092.03 88888.00 2017-08-21 06:47:04.000 233 33761.43 200.26 17092.03 88888.00 2017-08-21 06:47:05.000 233 33761.47 200.24 17091.94 37841.07 2017-08-21 06:47:06.000 233 33761.46 200.27 17091.95 88888.00 2017-08-21 06:47:07.000 233 33761.44 200.28 17091.91 88888.00 2017-08-21 06:47:08.000 233 33761.41 200.29 17091.88 88888.00 2017-08-21 06:47:09.000 233 33761.41 200.30 17091.90 88888.00 2017-08-21 06:47:10.000 233 33761.41 200.32 17091.89 37840.99 2017-08-21 06:47:11.000 233 33761.41 200.37 17091.88 88888.00 2017-08-21 06:47:12.000 233 33761.41 200.43 17091.93 88888.00 2017-08-21 06:47:13.000 233 33761.41 200.44 17091.94 88888.00 2017-08-21 06:47:14.000 233 33761.43 200.46 17091.92 88888.00 2017-08-21 06:47:15.000 233 33761.44 200.49 17091.92 37841.03 2017-08-21 06:47:16.000 233 33761.44 200.52 17091.95 88888.00 2017-08-21 06:47:17.000 233 33761.49 200.55 17091.92 88888.00 2017-08-21 06:47:18.000 233 33761.50 200.54 17091.90 88888.00 2017-08-21 06:47:19.000 233 33761.54 200.55 17091.90 88888.00 2017-08-21 06:47:20.000 233 33761.58 200.60 17091.92 37841.03 2017-08-21 06:47:21.000 233 33761.56 200.59 17091.88 88888.00 2017-08-21 06:47:22.000 233 33761.58 200.62 17091.88 88888.00 2017-08-21 06:47:23.000 233 33761.59 200.63 17091.85 88888.00 2017-08-21 06:47:24.000 233 33761.60 200.68 17091.85 88888.00 2017-08-21 06:47:25.000 233 33761.59 200.69 17091.87 37840.94 2017-08-21 06:47:26.000 233 33761.58 200.71 17091.90 88888.00 2017-08-21 06:47:27.000 233 33761.56 200.72 17091.88 88888.00 2017-08-21 06:47:28.000 233 33761.56 200.73 17091.85 88888.00 2017-08-21 06:47:29.000 233 33761.58 200.74 17091.87 88888.00 2017-08-21 06:47:30.000 233 33761.62 200.76 17091.85 37841.18 2017-08-21 06:47:31.000 233 33761.62 200.78 17091.81 88888.00 2017-08-21 06:47:32.000 233 33761.61 200.77 17091.79 88888.00 2017-08-21 06:47:33.000 233 33761.62 200.76 17091.84 88888.00 2017-08-21 06:47:34.000 233 33761.62 200.78 17091.82 88888.00 2017-08-21 06:47:35.000 233 33761.64 200.79 17091.77 37841.32 2017-08-21 06:47:36.000 233 33761.65 200.82 17091.77 88888.00 2017-08-21 06:47:37.000 233 33761.64 200.82 17091.75 88888.00 2017-08-21 06:47:38.000 233 33761.65 200.80 17091.77 88888.00 2017-08-21 06:47:39.000 233 33761.65 200.79 17091.73 88888.00 2017-08-21 06:47:40.000 233 33761.65 200.81 17091.75 37841.14 2017-08-21 06:47:41.000 233 33761.66 200.82 17091.80 88888.00 2017-08-21 06:47:42.000 233 33761.64 200.81 17091.78 88888.00 2017-08-21 06:47:43.000 233 33761.62 200.79 17091.74 88888.00 2017-08-21 06:47:44.000 233 33761.61 200.82 17091.75 88888.00 2017-08-21 06:47:45.000 233 33761.58 200.80 17091.77 37841.14 2017-08-21 06:47:46.000 233 33761.58 200.76 17091.77 88888.00 2017-08-21 06:47:47.000 233 33761.54 200.77 17091.82 88888.00 2017-08-21 06:47:48.000 233 33761.51 200.77 17091.84 88888.00 2017-08-21 06:47:49.000 233 33761.52 200.78 17091.77 88888.00 2017-08-21 06:47:50.000 233 33761.53 200.79 17091.72 37841.12 2017-08-21 06:47:51.000 233 33761.52 200.81 17091.70 88888.00 2017-08-21 06:47:52.000 233 33761.48 200.80 17091.70 88888.00 2017-08-21 06:47:53.000 233 33761.48 200.77 17091.71 88888.00 2017-08-21 06:47:54.000 233 33761.48 200.76 17091.74 88888.00 2017-08-21 06:47:55.000 233 33761.47 200.79 17091.73 37841.03 2017-08-21 06:47:56.000 233 33761.48 200.78 17091.70 88888.00 2017-08-21 06:47:57.000 233 33761.47 200.77 17091.69 88888.00 2017-08-21 06:47:58.000 233 33761.49 200.76 17091.66 88888.00 2017-08-21 06:47:59.000 233 33761.49 200.73 17091.69 88888.00 2017-08-21 06:48:00.000 233 33761.50 200.72 17091.72 37841.07 2017-08-21 06:48:01.000 233 33761.51 200.72 17091.71 88888.00 2017-08-21 06:48:02.000 233 33761.50 200.74 17091.68 88888.00 2017-08-21 06:48:03.000 233 33761.47 200.73 17091.66 88888.00 2017-08-21 06:48:04.000 233 33761.46 200.76 17091.67 88888.00 2017-08-21 06:48:05.000 233 33761.47 200.80 17091.70 37841.00 2017-08-21 06:48:06.000 233 33761.47 200.82 17091.71 88888.00 2017-08-21 06:48:07.000 233 33761.40 200.86 17091.69 88888.00 2017-08-21 06:48:08.000 233 33761.40 200.84 17091.71 88888.00 2017-08-21 06:48:09.000 233 33761.42 200.82 17091.70 88888.00 2017-08-21 06:48:10.000 233 33761.43 200.86 17091.67 37840.97 2017-08-21 06:48:11.000 233 33761.40 200.84 17091.63 88888.00 2017-08-21 06:48:12.000 233 33761.38 200.86 17091.62 88888.00 2017-08-21 06:48:13.000 233 33761.37 200.88 17091.57 88888.00 2017-08-21 06:48:14.000 233 33761.40 200.85 17091.55 88888.00 2017-08-21 06:48:15.000 233 33761.42 200.88 17091.57 37840.88 2017-08-21 06:48:16.000 233 33761.41 200.90 17091.60 88888.00 2017-08-21 06:48:17.000 233 33761.44 200.91 17091.63 88888.00 2017-08-21 06:48:18.000 233 33761.44 200.88 17091.65 88888.00 2017-08-21 06:48:19.000 233 33761.45 200.90 17091.61 88888.00 2017-08-21 06:48:20.000 233 33761.46 200.92 17091.60 37840.85 2017-08-21 06:48:21.000 233 33761.45 200.91 17091.59 88888.00 2017-08-21 06:48:22.000 233 33761.47 200.92 17091.60 88888.00 2017-08-21 06:48:23.000 233 33761.49 200.96 17091.60 88888.00 2017-08-21 06:48:24.000 233 33761.50 200.97 17091.61 88888.00 2017-08-21 06:48:25.000 233 33761.46 200.96 17091.62 37840.93 2017-08-21 06:48:26.000 233 33761.44 200.96 17091.59 88888.00 2017-08-21 06:48:27.000 233 33761.40 200.97 17091.60 88888.00 2017-08-21 06:48:28.000 233 33761.44 200.92 17091.63 88888.00 2017-08-21 06:48:29.000 233 33761.46 200.90 17091.61 88888.00 2017-08-21 06:48:30.000 233 33761.51 200.93 17091.62 37840.82 2017-08-21 06:48:31.000 233 33761.54 200.94 17091.68 88888.00 2017-08-21 06:48:32.000 233 33761.56 200.89 17091.66 88888.00 2017-08-21 06:48:33.000 233 33761.57 200.85 17091.62 88888.00 2017-08-21 06:48:34.000 233 33761.57 200.85 17091.60 88888.00 2017-08-21 06:48:35.000 233 33761.57 200.85 17091.61 37840.96 2017-08-21 06:48:36.000 233 33761.59 200.85 17091.65 88888.00 2017-08-21 06:48:37.000 233 33761.56 200.82 17091.64 88888.00 2017-08-21 06:48:38.000 233 33761.52 200.82 17091.62 88888.00 2017-08-21 06:48:39.000 233 33761.53 200.83 17091.61 88888.00 2017-08-21 06:48:40.000 233 33761.58 200.81 17091.57 37840.94 2017-08-21 06:48:41.000 233 33761.58 200.81 17091.60 88888.00 2017-08-21 06:48:42.000 233 33761.58 200.80 17091.60 88888.00 2017-08-21 06:48:43.000 233 33761.54 200.77 17091.53 88888.00 2017-08-21 06:48:44.000 233 33761.51 200.79 17091.52 88888.00 2017-08-21 06:48:45.000 233 33761.48 200.79 17091.57 37840.99 2017-08-21 06:48:46.000 233 33761.44 200.82 17091.56 88888.00 2017-08-21 06:48:47.000 233 33761.38 200.78 17091.56 88888.00 2017-08-21 06:48:48.000 233 33761.40 200.74 17091.55 88888.00 2017-08-21 06:48:49.000 233 33761.40 200.75 17091.56 88888.00 2017-08-21 06:48:50.000 233 33761.36 200.78 17091.56 37840.85 2017-08-21 06:48:51.000 233 33761.36 200.79 17091.60 88888.00 2017-08-21 06:48:52.000 233 33761.37 200.72 17091.61 88888.00 2017-08-21 06:48:53.000 233 33761.36 200.73 17091.59 88888.00 2017-08-21 06:48:54.000 233 33761.32 200.72 17091.61 88888.00 2017-08-21 06:48:55.000 233 33761.31 200.66 17091.61 37840.74 2017-08-21 06:48:56.000 233 33761.33 200.65 17091.61 88888.00 2017-08-21 06:48:57.000 233 33761.28 200.65 17091.63 88888.00 2017-08-21 06:48:58.000 233 33761.27 200.63 17091.64 88888.00 2017-08-21 06:48:59.000 233 33761.24 200.64 17091.63 88888.00 2017-08-21 06:49:00.000 233 33761.27 200.63 17091.59 37840.71 2017-08-21 06:49:01.000 233 33761.28 200.59 17091.55 88888.00 2017-08-21 06:49:02.000 233 33761.28 200.60 17091.53 88888.00 2017-08-21 06:49:03.000 233 33761.27 200.55 17091.55 88888.00 2017-08-21 06:49:04.000 233 33761.29 200.54 17091.54 88888.00 2017-08-21 06:49:05.000 233 33761.24 200.56 17091.58 37840.75 2017-08-21 06:49:06.000 233 33761.19 200.51 17091.60 88888.00 2017-08-21 06:49:07.000 233 33761.21 200.49 17091.58 88888.00 2017-08-21 06:49:08.000 233 33761.21 200.50 17091.57 88888.00 2017-08-21 06:49:09.000 233 33761.17 200.49 17091.50 88888.00 2017-08-21 06:49:10.000 233 33761.16 200.49 17091.49 37840.76 2017-08-21 06:49:11.000 233 33761.15 200.49 17091.54 88888.00 2017-08-21 06:49:12.000 233 33761.14 200.50 17091.53 88888.00 2017-08-21 06:49:13.000 233 33761.11 200.45 17091.51 88888.00 2017-08-21 06:49:14.000 233 33761.09 200.41 17091.49 88888.00 2017-08-21 06:49:15.000 233 33761.11 200.41 17091.53 37840.54 2017-08-21 06:49:16.000 233 33761.08 200.41 17091.53 88888.00 2017-08-21 06:49:17.000 233 33761.07 200.38 17091.55 88888.00 2017-08-21 06:49:18.000 233 33761.13 200.37 17091.53 88888.00 2017-08-21 06:49:19.000 233 33761.15 200.37 17091.56 88888.00 2017-08-21 06:49:20.000 233 33761.12 200.37 17091.55 37840.44 2017-08-21 06:49:21.000 233 33761.15 200.37 17091.56 88888.00 2017-08-21 06:49:22.000 233 33761.17 200.32 17091.53 88888.00 2017-08-21 06:49:23.000 233 33761.17 200.32 17091.51 88888.00 2017-08-21 06:49:24.000 233 33761.19 200.34 17091.56 88888.00 2017-08-21 06:49:25.000 233 33761.21 200.35 17091.60 37840.64 2017-08-21 06:49:26.000 233 33761.21 200.34 17091.56 88888.00 2017-08-21 06:49:27.000 233 33761.17 200.35 17091.58 88888.00 2017-08-21 06:49:28.000 233 33761.21 200.31 17091.54 88888.00 2017-08-21 06:49:29.000 233 33761.23 200.29 17091.51 88888.00 2017-08-21 06:49:30.000 233 33761.23 200.27 17091.56 37840.64 2017-08-21 06:49:31.000 233 33761.28 200.22 17091.57 88888.00 2017-08-21 06:49:32.000 233 33761.30 200.25 17091.54 88888.00 2017-08-21 06:49:33.000 233 33761.28 200.27 17091.50 88888.00 2017-08-21 06:49:34.000 233 33761.28 200.27 17091.45 88888.00 2017-08-21 06:49:35.000 233 33761.30 200.23 17091.46 37840.62 2017-08-21 06:49:36.000 233 33761.28 200.23 17091.46 88888.00 2017-08-21 06:49:37.000 233 33761.21 200.29 17091.45 88888.00 2017-08-21 06:49:38.000 233 33761.19 200.30 17091.46 88888.00 2017-08-21 06:49:39.000 233 33761.19 200.23 17091.46 88888.00 2017-08-21 06:49:40.000 233 33761.18 200.24 17091.45 37840.51 2017-08-21 06:49:41.000 233 33761.18 200.22 17091.48 88888.00 2017-08-21 06:49:42.000 233 33761.13 200.22 17091.54 88888.00 2017-08-21 06:49:43.000 233 33761.13 200.18 17091.53 88888.00 2017-08-21 06:49:44.000 233 33761.13 200.17 17091.51 88888.00 2017-08-21 06:49:45.000 233 33761.14 200.16 17091.55 37840.54 2017-08-21 06:49:46.000 233 33761.16 200.17 17091.49 88888.00 2017-08-21 06:49:47.000 233 33761.13 200.12 17091.47 88888.00 2017-08-21 06:49:48.000 233 33761.18 200.10 17091.51 88888.00 2017-08-21 06:49:49.000 233 33761.18 200.12 17091.51 88888.00 2017-08-21 06:49:50.000 233 33761.18 200.12 17091.53 37840.65 2017-08-21 06:49:51.000 233 33761.19 200.09 17091.53 88888.00 2017-08-21 06:49:52.000 233 33761.20 200.11 17091.45 88888.00 2017-08-21 06:49:53.000 233 33761.23 200.10 17091.45 88888.00 2017-08-21 06:49:54.000 233 33761.24 200.06 17091.46 88888.00 2017-08-21 06:49:55.000 233 33761.23 200.07 17091.46 37840.58 2017-08-21 06:49:56.000 233 33761.23 200.07 17091.42 88888.00 2017-08-21 06:49:57.000 233 33761.20 200.09 17091.45 88888.00 2017-08-21 06:49:58.000 233 33761.22 200.06 17091.43 88888.00 2017-08-21 06:49:59.000 233 33761.19 200.02 17091.39 88888.00 2017-08-21 06:50:00.000 233 33761.22 200.00 17091.40 37840.60 2017-08-21 06:50:01.000 233 33761.24 199.97 17091.43 88888.00 2017-08-21 06:50:02.000 233 33761.19 199.97 17091.41 88888.00 2017-08-21 06:50:03.000 233 33761.19 199.95 17091.44 88888.00 2017-08-21 06:50:04.000 233 33761.20 199.97 17091.41 88888.00 2017-08-21 06:50:05.000 233 33761.18 200.01 17091.43 37840.58 2017-08-21 06:50:06.000 233 33761.17 200.02 17091.45 88888.00 2017-08-21 06:50:07.000 233 33761.15 199.95 17091.44 88888.00 2017-08-21 06:50:08.000 233 33761.13 199.93 17091.44 88888.00 2017-08-21 06:50:09.000 233 33761.12 199.92 17091.44 88888.00 2017-08-21 06:50:10.000 233 33761.11 199.91 17091.42 37840.64 2017-08-21 06:50:11.000 233 33761.06 199.94 17091.42 88888.00 2017-08-21 06:50:12.000 233 33761.03 199.94 17091.40 88888.00 2017-08-21 06:50:13.000 233 33761.03 199.93 17091.40 88888.00 2017-08-21 06:50:14.000 233 33761.01 199.93 17091.43 88888.00 2017-08-21 06:50:15.000 233 33761.04 199.89 17091.46 37840.39 2017-08-21 06:50:16.000 233 33761.00 199.85 17091.46 88888.00 2017-08-21 06:50:17.000 233 33761.00 199.85 17091.45 88888.00 2017-08-21 06:50:18.000 233 33760.98 199.84 17091.44 88888.00 2017-08-21 06:50:19.000 233 33760.99 199.79 17091.44 88888.00 2017-08-21 06:50:20.000 233 33761.01 199.79 17091.44 37840.35 2017-08-21 06:50:21.000 233 33761.00 199.77 17091.45 88888.00 2017-08-21 06:50:22.000 233 33761.03 199.76 17091.45 88888.00 2017-08-21 06:50:23.000 233 33761.04 199.75 17091.47 88888.00 2017-08-21 06:50:24.000 233 33761.03 199.75 17091.50 88888.00 2017-08-21 06:50:25.000 233 33761.04 199.79 17091.48 37840.53 2017-08-21 06:50:26.000 233 33761.06 199.80 17091.42 88888.00 2017-08-21 06:50:27.000 233 33761.10 199.77 17091.44 88888.00 2017-08-21 06:50:28.000 233 33761.09 199.82 17091.44 88888.00 2017-08-21 06:50:29.000 233 33761.11 199.76 17091.45 88888.00 2017-08-21 06:50:30.000 233 33761.13 199.75 17091.43 37840.39 2017-08-21 06:50:31.000 233 33761.15 199.76 17091.40 88888.00 2017-08-21 06:50:32.000 233 33761.14 199.75 17091.42 88888.00 2017-08-21 06:50:33.000 233 33761.15 199.72 17091.43 88888.00 2017-08-21 06:50:34.000 233 33761.16 199.74 17091.43 88888.00 2017-08-21 06:50:35.000 233 33761.18 199.73 17091.40 37840.57 2017-08-21 06:50:36.000 233 33761.16 199.70 17091.39 88888.00 2017-08-21 06:50:37.000 233 33761.13 199.67 17091.37 88888.00 2017-08-21 06:50:38.000 233 33761.07 199.68 17091.41 88888.00 2017-08-21 06:50:39.000 233 33761.07 199.70 17091.39 88888.00 2017-08-21 06:50:40.000 233 33761.11 199.69 17091.40 37840.61 2017-08-21 06:50:41.000 233 33761.12 199.71 17091.43 88888.00 2017-08-21 06:50:42.000 233 33761.15 199.71 17091.41 88888.00 2017-08-21 06:50:43.000 233 33761.09 199.68 17091.40 88888.00 2017-08-21 06:50:44.000 233 33761.07 199.70 17091.39 88888.00 2017-08-21 06:50:45.000 233 33761.05 199.72 17091.41 37840.44 2017-08-21 06:50:46.000 233 33760.99 199.71 17091.41 88888.00 2017-08-21 06:50:47.000 233 33761.00 199.72 17091.37 88888.00 2017-08-21 06:50:48.000 233 33761.02 199.74 17091.38 88888.00 2017-08-21 06:50:49.000 233 33760.97 199.78 17091.40 88888.00 2017-08-21 06:50:50.000 233 33760.98 199.76 17091.40 37840.35 2017-08-21 06:50:51.000 233 33760.93 199.77 17091.42 88888.00 2017-08-21 06:50:52.000 233 33760.95 199.83 17091.43 88888.00 2017-08-21 06:50:53.000 233 33760.96 199.82 17091.41 88888.00 2017-08-21 06:50:54.000 233 33761.00 199.87 17091.38 88888.00 2017-08-21 06:50:55.000 233 33761.02 199.91 17091.38 37840.35 2017-08-21 06:50:56.000 233 33761.04 199.90 17091.39 88888.00 2017-08-21 06:50:57.000 233 33761.04 199.89 17091.35 88888.00 2017-08-21 06:50:58.000 233 33761.08 199.85 17091.38 88888.00 2017-08-21 06:50:59.000 233 33761.10 199.85 17091.39 88888.00 2017-08-21 06:51:00.000 233 33761.10 199.86 17091.39 37840.47 2017-08-21 06:51:01.000 233 33761.09 199.87 17091.35 88888.00 2017-08-21 06:51:02.000 233 33761.08 199.92 17091.38 88888.00 2017-08-21 06:51:03.000 233 33761.08 199.97 17091.37 88888.00 2017-08-21 06:51:04.000 233 33761.08 199.92 17091.31 88888.00 2017-08-21 06:51:05.000 233 33761.08 199.91 17091.29 37840.47 2017-08-21 06:51:06.000 233 33761.08 199.97 17091.26 88888.00 2017-08-21 06:51:07.000 233 33761.08 200.01 17091.31 88888.00 2017-08-21 06:51:08.000 233 33761.12 200.04 17091.30 88888.00 2017-08-21 06:51:09.000 233 33761.15 200.06 17091.31 88888.00 2017-08-21 06:51:10.000 233 33761.18 200.11 17091.29 37840.46 2017-08-21 06:51:11.000 233 33761.19 200.11 17091.29 88888.00 2017-08-21 06:51:12.000 233 33761.21 200.15 17091.26 88888.00 2017-08-21 06:51:13.000 233 33761.21 200.19 17091.25 88888.00 2017-08-21 06:51:14.000 233 33761.22 200.19 17091.25 88888.00 2017-08-21 06:51:15.000 233 33761.27 200.18 17091.25 37840.64 2017-08-21 06:51:16.000 233 33761.26 200.18 17091.27 88888.00 2017-08-21 06:51:17.000 233 33761.27 200.22 17091.24 88888.00 2017-08-21 06:51:18.000 233 33761.29 200.26 17091.22 88888.00 2017-08-21 06:51:19.000 233 33761.30 200.26 17091.25 88888.00 2017-08-21 06:51:20.000 233 33761.31 200.26 17091.25 37840.68 2017-08-21 06:51:21.000 233 33761.33 200.28 17091.22 88888.00 2017-08-21 06:51:22.000 233 33761.33 200.32 17091.23 88888.00 2017-08-21 06:51:23.000 233 33761.34 200.32 17091.23 88888.00 2017-08-21 06:51:24.000 233 33761.31 200.33 17091.24 88888.00 2017-08-21 06:51:25.000 233 33761.32 200.37 17091.21 37840.60 2017-08-21 06:51:26.000 233 33761.36 200.39 17091.22 88888.00 2017-08-21 06:51:27.000 233 33761.33 200.37 17091.21 88888.00 2017-08-21 06:51:28.000 233 33761.31 200.35 17091.19 88888.00 2017-08-21 06:51:29.000 233 33761.33 200.35 17091.22 88888.00 2017-08-21 06:51:30.000 233 33761.34 200.36 17091.24 37840.64 2017-08-21 06:51:31.000 233 33761.32 200.32 17091.19 88888.00 2017-08-21 06:51:32.000 233 33761.31 200.29 17091.16 88888.00 2017-08-21 06:51:33.000 233 33761.32 200.33 17091.16 88888.00 2017-08-21 06:51:34.000 233 33761.31 200.33 17091.16 88888.00 2017-08-21 06:51:35.000 233 33761.28 200.29 17091.19 37840.67 2017-08-21 06:51:36.000 233 33761.22 200.31 17091.14 88888.00 2017-08-21 06:51:37.000 233 33761.21 200.28 17091.11 88888.00 2017-08-21 06:51:38.000 233 33761.22 200.28 17091.10 88888.00 2017-08-21 06:51:39.000 233 33761.23 200.27 17091.12 88888.00 2017-08-21 06:51:40.000 233 33761.24 200.26 17091.11 37840.43 2017-08-21 06:51:41.000 233 33761.22 200.21 17091.08 88888.00 2017-08-21 06:51:42.000 233 33761.22 200.25 17091.11 88888.00 2017-08-21 06:51:43.000 233 33761.17 200.25 17091.11 88888.00 2017-08-21 06:51:44.000 233 33761.16 200.24 17091.11 88888.00 2017-08-21 06:51:45.000 233 33761.14 200.21 17091.12 37840.39 2017-08-21 06:51:46.000 233 33761.13 200.18 17091.16 88888.00 2017-08-21 06:51:47.000 233 33761.17 200.14 17091.14 88888.00 2017-08-21 06:51:48.000 233 33761.16 200.13 17091.17 88888.00 2017-08-21 06:51:49.000 233 33761.19 200.14 17091.18 88888.00 2017-08-21 06:51:50.000 233 33761.23 200.21 17091.17 37840.51 2017-08-21 06:51:51.000 233 33761.26 200.17 17091.12 88888.00 2017-08-21 06:51:52.000 233 33761.28 200.12 17091.10 88888.00 2017-08-21 06:51:53.000 233 33761.31 200.17 17091.10 88888.00 2017-08-21 06:51:54.000 233 33761.28 200.21 17091.12 88888.00 2017-08-21 06:51:55.000 233 33761.29 200.22 17091.08 37840.42 2017-08-21 06:51:56.000 233 33761.28 200.24 17091.06 88888.00 2017-08-21 06:51:57.000 233 33761.31 200.27 17091.03 88888.00 2017-08-21 06:51:58.000 233 33761.31 200.26 17091.05 88888.00 2017-08-21 06:51:59.000 233 33761.35 200.27 17091.08 88888.00 2017-08-21 06:52:00.000 233 33761.32 200.29 17091.08 37840.50 2017-08-21 06:52:01.000 233 33761.34 200.28 17091.05 88888.00 2017-08-21 06:52:02.000 233 33761.36 200.29 17091.01 88888.00 2017-08-21 06:52:03.000 233 33761.36 200.32 17091.04 88888.00 2017-08-21 06:52:04.000 233 33761.40 200.32 17091.08 88888.00 2017-08-21 06:52:05.000 233 33761.37 200.35 17091.01 37840.50 2017-08-21 06:52:06.000 233 33761.36 200.39 17091.02 88888.00 2017-08-21 06:52:07.000 233 33761.39 200.38 17091.03 88888.00 2017-08-21 06:52:08.000 233 33761.34 200.37 17090.99 88888.00 2017-08-21 06:52:09.000 233 33761.35 200.41 17091.01 88888.00 2017-08-21 06:52:10.000 233 33761.40 200.42 17091.04 37840.49 2017-08-21 06:52:11.000 233 33761.40 200.44 17090.99 88888.00 2017-08-21 06:52:12.000 233 33761.42 200.46 17090.94 88888.00 2017-08-21 06:52:13.000 233 33761.45 200.53 17090.94 88888.00 2017-08-21 06:52:14.000 233 33761.50 200.58 17090.93 88888.00 2017-08-21 06:52:15.000 233 33761.49 200.56 17090.89 37840.67 2017-08-21 06:52:16.000 233 33761.51 200.57 17090.85 88888.00 2017-08-21 06:52:17.000 233 33761.52 200.58 17090.90 88888.00 2017-08-21 06:52:18.000 233 33761.51 200.57 17090.92 88888.00 2017-08-21 06:52:19.000 233 33761.53 200.59 17090.91 88888.00 2017-08-21 06:52:20.000 233 33761.58 200.65 17090.88 37840.64 2017-08-21 06:52:21.000 233 33761.58 200.69 17090.88 88888.00 2017-08-21 06:52:22.000 233 33761.58 200.72 17090.88 88888.00 2017-08-21 06:52:23.000 233 33761.57 200.76 17090.81 88888.00 2017-08-21 06:52:24.000 233 33761.61 200.74 17090.85 88888.00 2017-08-21 06:52:25.000 233 33761.61 200.69 17090.89 37840.81 2017-08-21 06:52:26.000 233 33761.65 200.71 17090.89 88888.00 2017-08-21 06:52:27.000 233 33761.68 200.74 17090.87 88888.00 2017-08-21 06:52:28.000 233 33761.66 200.74 17090.87 88888.00 2017-08-21 06:52:29.000 233 33761.67 200.75 17090.88 88888.00 2017-08-21 06:52:30.000 233 33761.67 200.74 17090.86 37840.75 2017-08-21 06:52:31.000 233 33761.68 200.78 17090.81 88888.00 2017-08-21 06:52:32.000 233 33761.70 200.80 17090.83 88888.00 2017-08-21 06:52:33.000 233 33761.70 200.81 17090.83 88888.00 2017-08-21 06:52:34.000 233 33761.71 200.79 17090.84 88888.00 2017-08-21 06:52:35.000 233 33761.76 200.75 17090.83 37840.72 2017-08-21 06:52:36.000 233 33761.78 200.82 17090.80 88888.00 2017-08-21 06:52:37.000 233 33761.75 200.81 17090.74 88888.00 2017-08-21 06:52:38.000 233 33761.71 200.83 17090.74 88888.00 2017-08-21 06:52:39.000 233 33761.70 200.83 17090.74 88888.00 2017-08-21 06:52:40.000 233 33761.71 200.82 17090.80 37840.82 2017-08-21 06:52:41.000 233 33761.67 200.82 17090.82 88888.00 2017-08-21 06:52:42.000 233 33761.65 200.85 17090.80 88888.00 2017-08-21 06:52:43.000 233 33761.64 200.82 17090.83 88888.00 2017-08-21 06:52:44.000 233 33761.66 200.78 17090.82 88888.00 2017-08-21 06:52:45.000 233 33761.67 200.77 17090.82 37840.76 2017-08-21 06:52:46.000 233 33761.67 200.75 17090.79 88888.00 2017-08-21 06:52:47.000 233 33761.65 200.79 17090.78 88888.00 2017-08-21 06:52:48.000 233 33761.64 200.80 17090.81 88888.00 2017-08-21 06:52:49.000 233 33761.62 200.81 17090.77 88888.00 2017-08-21 06:52:50.000 233 33761.60 200.81 17090.79 37840.75 2017-08-21 06:52:51.000 233 33761.59 200.81 17090.78 88888.00 2017-08-21 06:52:52.000 233 33761.59 200.79 17090.80 88888.00 2017-08-21 06:52:53.000 233 33761.58 200.77 17090.77 88888.00 2017-08-21 06:52:54.000 233 33761.57 200.77 17090.78 88888.00 2017-08-21 06:52:55.000 233 33761.57 200.76 17090.77 37840.74 2017-08-21 06:52:56.000 233 33761.59 200.76 17090.77 88888.00 2017-08-21 06:52:57.000 233 33761.60 200.78 17090.76 88888.00 2017-08-21 06:52:58.000 233 33761.56 200.72 17090.78 88888.00 2017-08-21 06:52:59.000 233 33761.53 200.68 17090.80 88888.00 2017-08-21 06:53:00.000 233 33761.54 200.69 17090.80 37840.64 2017-08-21 06:53:01.000 233 33761.51 200.74 17090.79 88888.00 2017-08-21 06:53:02.000 233 33761.53 200.72 17090.81 88888.00 2017-08-21 06:53:03.000 233 33761.49 200.67 17090.81 88888.00 2017-08-21 06:53:04.000 233 33761.48 200.64 17090.80 88888.00 2017-08-21 06:53:05.000 233 33761.40 200.64 17090.78 37840.57 2017-08-21 06:53:06.000 233 33761.38 200.67 17090.77 88888.00 2017-08-21 06:53:07.000 233 33761.37 200.66 17090.77 88888.00 2017-08-21 06:53:08.000 233 33761.36 200.64 17090.77 88888.00 2017-08-21 06:53:09.000 233 33761.37 200.66 17090.76 88888.00 2017-08-21 06:53:10.000 233 33761.39 200.67 17090.77 37840.56 2017-08-21 06:53:11.000 233 33761.35 200.65 17090.77 88888.00 2017-08-21 06:53:12.000 233 33761.33 200.63 17090.73 88888.00 2017-08-21 06:53:13.000 233 33761.34 200.63 17090.71 88888.00 2017-08-21 06:53:14.000 233 33761.33 200.61 17090.71 88888.00 2017-08-21 06:53:15.000 233 33761.30 200.59 17090.72 37840.49 2017-08-21 06:53:16.000 233 33761.37 200.59 17090.72 88888.00 2017-08-21 06:53:17.000 233 33761.34 200.56 17090.71 88888.00 2017-08-21 06:53:18.000 233 33761.30 200.56 17090.75 88888.00 2017-08-21 06:53:19.000 233 33761.33 200.58 17090.75 88888.00 2017-08-21 06:53:20.000 233 33761.35 200.57 17090.74 37840.44 2017-08-21 06:53:21.000 233 33761.38 200.53 17090.77 88888.00 2017-08-21 06:53:22.000 233 33761.42 200.58 17090.78 88888.00 2017-08-21 06:53:23.000 233 33761.46 200.57 17090.77 88888.00 2017-08-21 06:53:24.000 233 33761.53 200.53 17090.78 88888.00 2017-08-21 06:53:25.000 233 33761.55 200.56 17090.75 37840.58 2017-08-21 06:53:26.000 233 33761.58 200.59 17090.75 88888.00 2017-08-21 06:53:27.000 233 33761.55 200.59 17090.74 88888.00 2017-08-21 06:53:28.000 233 33761.57 200.57 17090.74 88888.00 2017-08-21 06:53:29.000 233 33761.60 200.56 17090.69 88888.00 2017-08-21 06:53:30.000 233 33761.62 200.59 17090.69 37840.65 2017-08-21 06:53:31.000 233 33761.64 200.57 17090.69 88888.00 2017-08-21 06:53:32.000 233 33761.64 200.58 17090.69 88888.00 2017-08-21 06:53:33.000 233 33761.64 200.65 17090.71 88888.00 2017-08-21 06:53:34.000 233 33761.65 200.73 17090.72 88888.00 2017-08-21 06:53:35.000 233 33761.67 200.74 17090.68 37840.76 2017-08-21 06:53:36.000 233 33761.67 200.77 17090.69 88888.00 2017-08-21 06:53:37.000 233 33761.67 200.73 17090.69 88888.00 2017-08-21 06:53:38.000 233 33761.63 200.74 17090.70 88888.00 2017-08-21 06:53:39.000 233 33761.61 200.76 17090.70 88888.00 2017-08-21 06:53:40.000 233 33761.65 200.74 17090.67 37840.74 2017-08-21 06:53:41.000 233 33761.65 200.72 17090.68 88888.00 2017-08-21 06:53:42.000 233 33761.63 200.76 17090.73 88888.00 2017-08-21 06:53:43.000 233 33761.64 200.73 17090.75 88888.00 2017-08-21 06:53:44.000 233 33761.68 200.71 17090.73 88888.00 2017-08-21 06:53:45.000 233 33761.68 200.72 17090.67 37840.58 2017-08-21 06:53:46.000 233 33761.71 200.73 17090.65 88888.00 2017-08-21 06:53:47.000 233 33761.71 200.71 17090.69 88888.00 2017-08-21 06:53:48.000 233 33761.68 200.70 17090.72 88888.00 2017-08-21 06:53:49.000 233 33761.70 200.68 17090.70 88888.00 2017-08-21 06:53:50.000 233 33761.70 200.71 17090.69 37840.74 2017-08-21 06:53:51.000 233 33761.69 200.70 17090.67 88888.00 2017-08-21 06:53:52.000 233 33761.69 200.68 17090.65 88888.00 2017-08-21 06:53:53.000 233 33761.73 200.64 17090.65 88888.00 2017-08-21 06:53:54.000 233 33761.73 200.58 17090.61 88888.00 2017-08-21 06:53:55.000 233 33761.77 200.55 17090.64 37840.67 2017-08-21 06:53:56.000 233 33761.80 200.55 17090.63 88888.00 2017-08-21 06:53:57.000 233 33761.80 200.56 17090.64 88888.00 2017-08-21 06:53:58.000 233 33761.80 200.57 17090.58 88888.00 2017-08-21 06:53:59.000 233 33761.80 200.59 17090.58 88888.00 2017-08-21 06:54:00.000 233 33761.78 200.61 17090.58 37840.81 2017-08-21 06:54:01.000 233 33761.81 200.56 17090.57 88888.00 2017-08-21 06:54:02.000 233 33761.83 200.57 17090.54 88888.00 2017-08-21 06:54:03.000 233 33761.81 200.54 17090.56 88888.00 2017-08-21 06:54:04.000 233 33761.81 200.55 17090.59 88888.00 2017-08-21 06:54:05.000 233 33761.83 200.57 17090.60 37840.71 2017-08-21 06:54:06.000 233 33761.82 200.57 17090.61 88888.00 2017-08-21 06:54:07.000 233 33761.80 200.58 17090.57 88888.00 2017-08-21 06:54:08.000 233 33761.81 200.55 17090.60 88888.00 2017-08-21 06:54:09.000 233 33761.79 200.53 17090.60 88888.00 2017-08-21 06:54:10.000 233 33761.78 200.51 17090.59 37840.83 2017-08-21 06:54:11.000 233 33761.75 200.48 17090.58 88888.00 2017-08-21 06:54:12.000 233 33761.72 200.49 17090.55 88888.00 2017-08-21 06:54:13.000 233 33761.75 200.51 17090.58 88888.00 2017-08-21 06:54:14.000 233 33761.75 200.48 17090.56 88888.00 2017-08-21 06:54:15.000 233 33761.76 200.46 17090.58 37840.68 2017-08-21 06:54:16.000 233 33761.77 200.51 17090.60 88888.00 2017-08-21 06:54:17.000 233 33761.75 200.55 17090.59 88888.00 2017-08-21 06:54:18.000 233 33761.77 200.51 17090.58 88888.00 2017-08-21 06:54:19.000 233 33761.80 200.48 17090.58 88888.00 2017-08-21 06:54:20.000 233 33761.84 200.50 17090.55 37840.76 2017-08-21 06:54:21.000 233 33761.78 200.49 17090.53 88888.00 2017-08-21 06:54:22.000 233 33761.80 200.50 17090.53 88888.00 2017-08-21 06:54:23.000 233 33761.83 200.47 17090.53 88888.00 2017-08-21 06:54:24.000 233 33761.85 200.50 17090.51 88888.00 2017-08-21 06:54:25.000 233 33761.86 200.55 17090.50 37840.85 2017-08-21 06:54:26.000 233 33761.91 200.55 17090.48 88888.00 2017-08-21 06:54:27.000 233 33761.95 200.51 17090.45 88888.00 2017-08-21 06:54:28.000 233 33761.99 200.51 17090.43 88888.00 2017-08-21 06:54:29.000 233 33761.98 200.53 17090.46 88888.00 2017-08-21 06:54:30.000 233 33761.98 200.52 17090.47 37840.81 2017-08-21 06:54:31.000 233 33761.97 200.52 17090.47 88888.00 2017-08-21 06:54:32.000 233 33762.02 200.55 17090.50 88888.00 2017-08-21 06:54:33.000 233 33762.03 200.54 17090.54 88888.00 2017-08-21 06:54:34.000 233 33762.03 200.57 17090.53 88888.00 2017-08-21 06:54:35.000 233 33762.04 200.54 17090.50 37840.85 2017-08-21 06:54:36.000 233 33762.03 200.55 17090.49 88888.00 2017-08-21 06:54:37.000 233 33762.06 200.57 17090.49 88888.00 2017-08-21 06:54:38.000 233 33762.06 200.56 17090.50 88888.00 2017-08-21 06:54:39.000 233 33762.05 200.52 17090.50 88888.00 2017-08-21 06:54:40.000 233 33762.09 200.51 17090.45 37841.00 2017-08-21 06:54:41.000 233 33762.11 200.54 17090.46 88888.00 2017-08-21 06:54:42.000 233 33762.06 200.56 17090.48 88888.00 2017-08-21 06:54:43.000 233 33762.05 200.55 17090.44 88888.00 2017-08-21 06:54:44.000 233 33762.09 200.53 17090.43 88888.00 2017-08-21 06:54:45.000 233 33762.08 200.53 17090.42 37840.92 2017-08-21 06:54:46.000 233 33762.04 200.53 17090.41 88888.00 2017-08-21 06:54:47.000 233 33762.06 200.51 17090.45 88888.00 2017-08-21 06:54:48.000 233 33762.09 200.48 17090.44 88888.00 2017-08-21 06:54:49.000 233 33762.09 200.51 17090.47 88888.00 2017-08-21 06:54:50.000 233 33762.12 200.50 17090.47 37840.92 2017-08-21 06:54:51.000 233 33762.09 200.49 17090.46 88888.00 2017-08-21 06:54:52.000 233 33762.06 200.45 17090.46 88888.00 2017-08-21 06:54:53.000 233 33762.04 200.43 17090.47 88888.00 2017-08-21 06:54:54.000 233 33762.03 200.40 17090.45 88888.00 2017-08-21 06:54:55.000 233 33762.03 200.37 17090.47 37840.86 2017-08-21 06:54:56.000 233 33762.05 200.38 17090.49 88888.00 2017-08-21 06:54:57.000 233 33762.03 200.35 17090.48 88888.00 2017-08-21 06:54:58.000 233 33762.04 200.34 17090.46 88888.00 2017-08-21 06:54:59.000 233 33762.06 200.33 17090.45 88888.00 2017-08-21 06:55:00.000 233 33762.08 200.30 17090.39 37840.93 2017-08-21 06:55:01.000 233 33762.08 200.29 17090.43 88888.00 2017-08-21 06:55:02.000 233 33762.07 200.28 17090.45 88888.00 2017-08-21 06:55:03.000 233 33762.06 200.29 17090.47 88888.00 2017-08-21 06:55:04.000 233 33762.08 200.29 17090.43 88888.00 2017-08-21 06:55:05.000 233 33762.07 200.24 17090.40 37840.92 2017-08-21 06:55:06.000 233 33762.07 200.25 17090.40 88888.00 2017-08-21 06:55:07.000 233 33762.07 200.27 17090.42 88888.00 2017-08-21 06:55:08.000 233 33762.07 200.30 17090.39 88888.00 2017-08-21 06:55:09.000 233 33762.03 200.30 17090.41 88888.00 2017-08-21 06:55:10.000 233 33761.97 200.32 17090.41 37840.99 2017-08-21 06:55:11.000 233 33761.99 200.28 17090.37 88888.00 2017-08-21 06:55:12.000 233 33761.99 200.29 17090.41 88888.00 2017-08-21 06:55:13.000 233 33761.94 200.29 17090.42 88888.00 2017-08-21 06:55:14.000 233 33761.95 200.31 17090.42 88888.00 2017-08-21 06:55:15.000 233 33761.94 200.30 17090.42 37840.85 2017-08-21 06:55:16.000 233 33761.90 200.27 17090.44 88888.00 2017-08-21 06:55:17.000 233 33761.84 200.26 17090.40 88888.00 2017-08-21 06:55:18.000 233 33761.84 200.26 17090.37 88888.00 2017-08-21 06:55:19.000 233 33761.83 200.23 17090.39 88888.00 2017-08-21 06:55:20.000 233 33761.85 200.24 17090.39 37840.72 2017-08-21 06:55:21.000 233 33761.84 200.23 17090.37 88888.00 2017-08-21 06:55:22.000 233 33761.83 200.20 17090.37 88888.00 2017-08-21 06:55:23.000 233 33761.79 200.21 17090.38 88888.00 2017-08-21 06:55:24.000 233 33761.82 200.21 17090.39 88888.00 2017-08-21 06:55:25.000 233 33761.84 200.18 17090.40 37840.57 2017-08-21 06:55:26.000 233 33761.81 200.17 17090.43 88888.00 2017-08-21 06:55:27.000 233 33761.81 200.13 17090.46 88888.00 2017-08-21 06:55:28.000 233 33761.78 200.16 17090.43 88888.00 2017-08-21 06:55:29.000 233 33761.81 200.14 17090.43 88888.00 2017-08-21 06:55:30.000 233 33761.83 200.15 17090.41 37840.53 2017-08-21 06:55:31.000 233 33761.85 200.18 17090.39 88888.00 2017-08-21 06:55:32.000 233 33761.85 200.18 17090.43 88888.00 2017-08-21 06:55:33.000 233 33761.85 200.19 17090.45 88888.00 2017-08-21 06:55:34.000 233 33761.90 200.19 17090.46 88888.00 2017-08-21 06:55:35.000 233 33761.89 200.19 17090.39 37840.78 2017-08-21 06:55:36.000 233 33761.87 200.19 17090.42 88888.00 2017-08-21 06:55:37.000 233 33761.88 200.26 17090.43 88888.00 2017-08-21 06:55:38.000 233 33761.91 200.25 17090.44 88888.00 2017-08-21 06:55:39.000 233 33761.95 200.28 17090.39 88888.00 2017-08-21 06:55:40.000 233 33762.00 200.33 17090.39 37840.74 2017-08-21 06:55:41.000 233 33762.01 200.33 17090.34 88888.00 2017-08-21 06:55:42.000 233 33762.02 200.34 17090.35 88888.00 2017-08-21 06:55:43.000 233 33762.01 200.30 17090.37 88888.00 2017-08-21 06:55:44.000 233 33762.00 200.34 17090.38 88888.00 2017-08-21 06:55:45.000 233 33762.03 200.33 17090.38 37840.82 2017-08-21 06:55:46.000 233 33762.05 200.31 17090.36 88888.00 2017-08-21 06:55:47.000 233 33762.06 200.31 17090.31 88888.00 2017-08-21 06:55:48.000 233 33762.07 200.33 17090.28 88888.00 2017-08-21 06:55:49.000 233 33762.08 200.30 17090.25 88888.00 2017-08-21 06:55:50.000 233 33762.07 200.33 17090.25 37840.89 2017-08-21 06:55:51.000 233 33762.09 200.28 17090.27 88888.00 2017-08-21 06:55:52.000 233 33762.12 200.30 17090.23 88888.00 2017-08-21 06:55:53.000 233 33762.12 200.32 17090.23 88888.00 2017-08-21 06:55:54.000 233 33762.10 200.34 17090.25 88888.00 2017-08-21 06:55:55.000 233 33762.11 200.31 17090.24 37840.96 2017-08-21 06:55:56.000 233 33762.10 200.31 17090.22 88888.00 2017-08-21 06:55:57.000 233 33762.07 200.32 17090.23 88888.00 2017-08-21 06:55:58.000 233 33762.06 200.34 17090.23 88888.00 2017-08-21 06:55:59.000 233 33762.05 200.33 17090.24 88888.00 2017-08-21 06:56:00.000 233 33762.05 200.28 17090.26 37840.85 2017-08-21 06:56:01.000 233 33762.06 200.28 17090.27 88888.00 2017-08-21 06:56:02.000 233 33762.09 200.26 17090.26 88888.00 2017-08-21 06:56:03.000 233 33762.10 200.21 17090.28 88888.00 2017-08-21 06:56:04.000 233 33762.11 200.22 17090.29 88888.00 2017-08-21 06:56:05.000 233 33762.11 200.20 17090.27 37840.85 2017-08-21 06:56:06.000 233 33762.10 200.19 17090.28 88888.00 2017-08-21 06:56:07.000 233 33762.09 200.22 17090.29 88888.00 2017-08-21 06:56:08.000 233 33762.07 200.25 17090.27 88888.00 2017-08-21 06:56:09.000 233 33762.07 200.25 17090.28 88888.00 2017-08-21 06:56:10.000 233 33762.11 200.22 17090.29 37840.93 2017-08-21 06:56:11.000 233 33762.10 200.19 17090.30 88888.00 2017-08-21 06:56:12.000 233 33762.08 200.19 17090.29 88888.00 2017-08-21 06:56:13.000 233 33762.09 200.22 17090.29 88888.00 2017-08-21 06:56:14.000 233 33762.05 200.26 17090.25 88888.00 2017-08-21 06:56:15.000 233 33762.01 200.28 17090.26 37840.79 2017-08-21 06:56:16.000 233 33762.00 200.28 17090.26 88888.00 2017-08-21 06:56:17.000 233 33761.97 200.31 17090.25 88888.00 2017-08-21 06:56:18.000 233 33761.91 200.25 17090.27 88888.00 2017-08-21 06:56:19.000 233 33761.89 200.25 17090.22 88888.00 2017-08-21 06:56:20.000 233 33761.87 200.27 17090.23 37840.72 2017-08-21 06:56:21.000 233 33761.86 200.27 17090.23 88888.00 2017-08-21 06:56:22.000 233 33761.87 200.24 17090.22 88888.00 2017-08-21 06:56:23.000 233 33761.89 200.26 17090.23 88888.00 2017-08-21 06:56:24.000 233 33761.93 200.24 17090.24 88888.00 2017-08-21 06:56:25.000 233 33761.90 200.24 17090.21 37840.71 2017-08-21 06:56:26.000 233 33761.84 200.29 17090.21 88888.00 2017-08-21 06:56:27.000 233 33761.83 200.28 17090.21 88888.00 2017-08-21 06:56:28.000 233 33761.85 200.24 17090.23 88888.00 2017-08-21 06:56:29.000 233 33761.84 200.26 17090.23 88888.00 2017-08-21 06:56:30.000 233 33761.84 200.27 17090.21 37840.74 2017-08-21 06:56:31.000 233 33761.79 200.26 17090.27 88888.00 2017-08-21 06:56:32.000 233 33761.80 200.26 17090.23 88888.00 2017-08-21 06:56:33.000 233 33761.82 200.21 17090.18 88888.00 2017-08-21 06:56:34.000 233 33761.83 200.21 17090.18 88888.00 2017-08-21 06:56:35.000 233 33761.83 200.23 17090.21 37840.53 2017-08-21 06:56:36.000 233 33761.86 200.26 17090.23 88888.00 2017-08-21 06:56:37.000 233 33761.89 200.25 17090.20 88888.00 2017-08-21 06:56:38.000 233 33761.90 200.25 17090.18 88888.00 2017-08-21 06:56:39.000 233 33761.87 200.25 17090.15 88888.00 2017-08-21 06:56:40.000 233 33761.95 200.28 17090.25 37840.81 2017-08-21 06:56:41.000 233 33761.97 200.31 17090.25 88888.00 2017-08-21 06:56:42.000 233 33761.97 200.33 17090.21 88888.00 2017-08-21 06:56:43.000 233 33761.99 200.34 17090.19 88888.00 2017-08-21 06:56:44.000 233 33762.05 200.34 17090.22 88888.00 2017-08-21 06:56:45.000 233 33762.09 200.35 17090.23 37840.85 2017-08-21 06:56:46.000 233 33762.08 200.33 17090.17 88888.00 2017-08-21 06:56:47.000 233 33762.07 200.31 17090.18 88888.00 2017-08-21 06:56:48.000 233 33762.10 200.36 17090.17 88888.00 2017-08-21 06:56:49.000 233 33762.07 200.40 17090.22 88888.00 2017-08-21 06:56:50.000 233 33762.10 200.40 17090.23 37840.92 2017-08-21 06:56:51.000 233 33762.07 200.41 17090.23 88888.00 2017-08-21 06:56:52.000 233 33762.11 200.40 17090.21 88888.00 2017-08-21 06:56:53.000 233 33762.13 200.40 17090.21 88888.00 2017-08-21 06:56:54.000 233 33762.15 200.41 17090.22 88888.00 2017-08-21 06:56:55.000 233 33762.17 200.45 17090.20 37840.92 2017-08-21 06:56:56.000 233 33762.14 200.47 17090.21 88888.00 2017-08-21 06:56:57.000 233 33762.11 200.54 17090.22 88888.00 2017-08-21 06:56:58.000 233 33762.15 200.52 17090.19 88888.00 2017-08-21 06:56:59.000 233 33762.15 200.48 17090.22 88888.00 2017-08-21 06:57:00.000 233 33762.15 200.50 17090.17 37840.89 2017-08-21 06:57:01.000 233 33762.15 200.50 17090.14 88888.00 2017-08-21 06:57:02.000 233 33762.13 200.50 17090.12 88888.00 2017-08-21 06:57:03.000 233 33762.12 200.53 17090.13 88888.00 2017-08-21 06:57:04.000 233 33762.12 200.54 17090.17 88888.00 2017-08-21 06:57:05.000 233 33762.12 200.57 17090.11 37840.85 2017-08-21 06:57:06.000 233 33762.17 200.59 17090.07 88888.00 2017-08-21 06:57:07.000 233 33762.23 200.60 17090.13 88888.00 2017-08-21 06:57:08.000 233 33762.24 200.60 17090.10 88888.00 2017-08-21 06:57:09.000 233 33762.23 200.60 17090.10 88888.00 2017-08-21 06:57:10.000 233 33762.25 200.60 17090.11 37840.85 2017-08-21 06:57:11.000 233 33762.23 200.63 17090.09 88888.00 2017-08-21 06:57:12.000 233 33762.28 200.67 17090.05 88888.00 2017-08-21 06:57:13.000 233 33762.31 200.67 17090.07 88888.00 2017-08-21 06:57:14.000 233 33762.30 200.67 17090.04 88888.00 2017-08-21 06:57:15.000 233 33762.30 200.67 17090.05 37840.88 2017-08-21 06:57:16.000 233 33762.25 200.68 17090.06 88888.00 2017-08-21 06:57:17.000 233 33762.24 200.65 17090.06 88888.00 2017-08-21 06:57:18.000 233 33762.28 200.66 17090.07 88888.00 2017-08-21 06:57:19.000 233 33762.30 200.67 17090.06 88888.00 2017-08-21 06:57:20.000 233 33762.30 200.71 17090.07 37840.92 2017-08-21 06:57:21.000 233 33762.33 200.69 17090.08 88888.00 2017-08-21 06:57:22.000 233 33762.33 200.70 17090.09 88888.00 2017-08-21 06:57:23.000 233 33762.32 200.70 17090.08 88888.00 2017-08-21 06:57:24.000 233 33762.34 200.72 17090.06 88888.00 2017-08-21 06:57:25.000 233 33762.38 200.69 17090.07 37841.01 2017-08-21 06:57:26.000 233 33762.38 200.66 17090.05 88888.00 2017-08-21 06:57:27.000 233 33762.38 200.68 17090.06 88888.00 2017-08-21 06:57:28.000 233 33762.34 200.70 17090.02 88888.00 2017-08-21 06:57:29.000 233 33762.35 200.69 17089.97 88888.00 2017-08-21 06:57:30.000 233 33762.35 200.74 17089.97 37841.03 2017-08-21 06:57:31.000 233 33762.33 200.71 17089.96 88888.00 2017-08-21 06:57:32.000 233 33762.36 200.73 17089.97 88888.00 2017-08-21 06:57:33.000 233 33762.38 200.78 17090.00 88888.00 2017-08-21 06:57:34.000 233 33762.38 200.77 17090.03 88888.00 2017-08-21 06:57:35.000 233 33762.41 200.81 17090.02 37841.12 2017-08-21 06:57:36.000 233 33762.39 200.85 17090.04 88888.00 2017-08-21 06:57:37.000 233 33762.35 200.86 17090.03 88888.00 2017-08-21 06:57:38.000 233 33762.36 200.85 17089.96 88888.00 2017-08-21 06:57:39.000 233 33762.33 200.87 17089.94 88888.00 2017-08-21 06:57:40.000 233 33762.29 200.86 17089.93 37841.03 2017-08-21 06:57:41.000 233 33762.27 200.83 17089.91 88888.00 2017-08-21 06:57:42.000 233 33762.24 200.82 17089.90 88888.00 2017-08-21 06:57:43.000 233 33762.20 200.83 17089.91 88888.00 2017-08-21 06:57:44.000 233 33762.15 200.84 17089.93 88888.00 2017-08-21 06:57:45.000 233 33762.14 200.88 17089.95 37840.85 2017-08-21 06:57:46.000 233 33762.13 200.91 17089.91 88888.00 2017-08-21 06:57:47.000 233 33762.10 200.91 17089.91 88888.00 2017-08-21 06:57:48.000 233 33762.10 200.91 17089.92 88888.00 2017-08-21 06:57:49.000 233 33762.10 200.85 17089.91 88888.00 2017-08-21 06:57:50.000 233 33762.10 200.80 17089.90 37840.85 2017-08-21 06:57:51.000 233 33762.11 200.81 17089.90 88888.00 2017-08-21 06:57:52.000 233 33762.06 200.80 17089.92 88888.00 2017-08-21 06:57:53.000 233 33762.04 200.83 17089.91 88888.00 2017-08-21 06:57:54.000 233 33762.05 200.83 17089.94 88888.00 2017-08-21 06:57:55.000 233 33762.06 200.79 17089.95 37840.82 2017-08-21 06:57:56.000 233 33762.07 200.75 17089.93 88888.00 2017-08-21 06:57:57.000 233 33762.08 200.72 17089.95 88888.00 2017-08-21 06:57:58.000 233 33762.10 200.77 17089.97 88888.00 2017-08-21 06:57:59.000 233 33762.13 200.78 17089.97 88888.00 2017-08-21 06:58:00.000 233 33762.15 200.75 17089.95 37840.79 2017-08-21 06:58:01.000 233 33762.19 200.74 17089.93 88888.00 2017-08-21 06:58:02.000 233 33762.20 200.76 17089.87 88888.00 2017-08-21 06:58:03.000 233 33762.20 200.73 17089.89 88888.00 2017-08-21 06:58:04.000 233 33762.23 200.75 17089.87 88888.00 2017-08-21 06:58:05.000 233 33762.26 200.73 17089.91 37840.92 2017-08-21 06:58:06.000 233 33762.24 200.74 17089.91 88888.00 2017-08-21 06:58:07.000 233 33762.29 200.74 17089.92 88888.00 2017-08-21 06:58:08.000 233 33762.29 200.73 17089.89 88888.00 2017-08-21 06:58:09.000 233 33762.33 200.71 17089.89 88888.00 2017-08-21 06:58:10.000 233 33762.34 200.69 17089.91 37840.94 2017-08-21 06:58:11.000 233 33762.34 200.70 17089.92 88888.00 2017-08-21 06:58:12.000 233 33762.35 200.73 17089.92 88888.00 2017-08-21 06:58:13.000 233 33762.36 200.72 17089.87 88888.00 2017-08-21 06:58:14.000 233 33762.35 200.76 17089.85 88888.00 2017-08-21 06:58:15.000 233 33762.35 200.77 17089.85 37840.96 2017-08-21 06:58:16.000 233 33762.37 200.79 17089.87 88888.00 2017-08-21 06:58:17.000 233 33762.37 200.79 17089.90 88888.00 2017-08-21 06:58:18.000 233 33762.39 200.81 17089.95 88888.00 2017-08-21 06:58:19.000 233 33762.40 200.80 17089.91 88888.00 2017-08-21 06:58:20.000 233 33762.39 200.78 17089.86 37840.97 2017-08-21 06:58:21.000 233 33762.38 200.78 17089.82 88888.00 2017-08-21 06:58:22.000 233 33762.38 200.80 17089.83 88888.00 2017-08-21 06:58:23.000 233 33762.39 200.82 17089.84 88888.00 2017-08-21 06:58:24.000 233 33762.39 200.85 17089.86 88888.00 2017-08-21 06:58:25.000 233 33762.42 200.88 17089.87 37840.99 2017-08-21 06:58:26.000 233 33762.40 200.87 17089.89 88888.00 2017-08-21 06:58:27.000 233 33762.42 200.88 17089.85 88888.00 2017-08-21 06:58:28.000 233 33762.44 200.92 17089.83 88888.00 2017-08-21 06:58:29.000 233 33762.43 200.87 17089.82 88888.00 2017-08-21 06:58:30.000 233 33762.40 200.87 17089.85 37841.10 2017-08-21 06:58:31.000 233 33762.41 200.85 17089.84 88888.00 2017-08-21 06:58:32.000 233 33762.39 200.83 17089.80 88888.00 2017-08-21 06:58:33.000 233 33762.40 200.86 17089.81 88888.00 2017-08-21 06:58:34.000 233 33762.45 200.91 17089.78 88888.00 2017-08-21 06:58:35.000 233 33762.45 200.91 17089.76 37840.99 2017-08-21 06:58:36.000 233 33762.49 200.90 17089.76 88888.00 2017-08-21 06:58:37.000 233 33762.49 200.95 17089.77 88888.00 2017-08-21 06:58:38.000 233 33762.46 200.93 17089.73 88888.00 2017-08-21 06:58:39.000 233 33762.50 200.89 17089.74 88888.00 2017-08-21 06:58:40.000 233 33762.54 200.93 17089.73 37840.99 2017-08-21 06:58:41.000 233 33762.57 200.87 17089.72 88888.00 2017-08-21 06:58:42.000 233 33762.62 200.83 17089.74 88888.00 2017-08-21 06:58:43.000 233 33762.57 200.87 17089.70 88888.00 2017-08-21 06:58:44.000 233 33762.56 200.87 17089.74 88888.00 2017-08-21 06:58:45.000 233 33762.58 200.86 17089.69 37841.10 2017-08-21 06:58:46.000 233 33762.59 200.88 17089.70 88888.00 2017-08-21 06:58:47.000 233 33762.57 200.89 17089.68 88888.00 2017-08-21 06:58:48.000 233 33762.58 200.93 17089.69 88888.00 2017-08-21 06:58:49.000 233 33762.58 200.92 17089.70 88888.00 2017-08-21 06:58:50.000 233 33762.60 200.90 17089.68 37841.17 2017-08-21 06:58:51.000 233 33762.56 200.92 17089.69 88888.00 2017-08-21 06:58:52.000 233 33762.52 200.89 17089.71 88888.00 2017-08-21 06:58:53.000 233 33762.52 200.91 17089.71 88888.00 2017-08-21 06:58:54.000 233 33762.56 200.94 17089.68 88888.00 2017-08-21 06:58:55.000 233 33762.54 200.96 17089.68 37841.21 2017-08-21 06:58:56.000 233 33762.53 200.99 17089.67 88888.00 2017-08-21 06:58:57.000 233 33762.54 200.98 17089.67 88888.00 2017-08-21 06:58:58.000 233 33762.55 200.95 17089.65 88888.00 2017-08-21 06:58:59.000 233 33762.54 200.95 17089.66 88888.00 2017-08-21 06:59:00.000 233 33762.52 200.97 17089.67 37840.97 2017-08-21 06:59:01.000 233 33762.54 200.99 17089.66 88888.00 2017-08-21 06:59:02.000 233 33762.52 201.02 17089.68 88888.00 2017-08-21 06:59:03.000 233 33762.51 201.01 17089.70 88888.00 2017-08-21 06:59:04.000 233 33762.51 201.01 17089.67 88888.00 2017-08-21 06:59:05.000 233 33762.53 201.00 17089.70 37841.07 2017-08-21 06:59:06.000 233 33762.54 200.98 17089.72 88888.00 2017-08-21 06:59:07.000 233 33762.54 200.96 17089.71 88888.00 2017-08-21 06:59:08.000 233 33762.54 200.96 17089.69 88888.00 2017-08-21 06:59:09.000 233 33762.54 200.95 17089.67 88888.00 2017-08-21 06:59:10.000 233 33762.54 200.94 17089.67 37841.06 2017-08-21 06:59:11.000 233 33762.49 200.94 17089.65 88888.00 2017-08-21 06:59:12.000 233 33762.48 200.96 17089.63 88888.00 2017-08-21 06:59:13.000 233 33762.49 200.95 17089.64 88888.00 2017-08-21 06:59:14.000 233 33762.50 200.93 17089.64 88888.00 2017-08-21 06:59:15.000 233 33762.52 200.94 17089.60 37841.06 2017-08-21 06:59:16.000 233 33762.55 200.91 17089.60 88888.00 2017-08-21 06:59:17.000 233 33762.52 200.91 17089.64 88888.00 2017-08-21 06:59:18.000 233 33762.49 200.91 17089.66 88888.00 2017-08-21 06:59:19.000 233 33762.52 200.87 17089.63 88888.00 2017-08-21 06:59:20.000 233 33762.57 200.86 17089.60 37841.00 2017-08-21 06:59:21.000 233 33762.60 200.85 17089.63 88888.00 2017-08-21 06:59:22.000 233 33762.60 200.81 17089.62 88888.00 2017-08-21 06:59:23.000 233 33762.60 200.79 17089.60 88888.00 2017-08-21 06:59:24.000 233 33762.60 200.80 17089.61 88888.00 2017-08-21 06:59:25.000 233 33762.58 200.83 17089.63 37841.07 2017-08-21 06:59:26.000 233 33762.60 200.82 17089.59 88888.00 2017-08-21 06:59:27.000 233 33762.61 200.84 17089.61 88888.00 2017-08-21 06:59:28.000 233 33762.61 200.81 17089.63 88888.00 2017-08-21 06:59:29.000 233 33762.61 200.81 17089.62 88888.00 2017-08-21 06:59:30.000 233 33762.66 200.84 17089.60 37841.11 2017-08-21 06:59:31.000 233 33762.69 200.78 17089.57 88888.00 2017-08-21 06:59:32.000 233 33762.71 200.81 17089.57 88888.00 2017-08-21 06:59:33.000 233 33762.67 200.80 17089.59 88888.00 2017-08-21 06:59:34.000 233 33762.62 200.79 17089.62 88888.00 2017-08-21 06:59:35.000 233 33762.63 200.79 17089.57 37841.07 2017-08-21 06:59:36.000 233 33762.62 200.79 17089.54 88888.00 2017-08-21 06:59:37.000 233 33762.61 200.79 17089.57 88888.00 2017-08-21 06:59:38.000 233 33762.60 200.78 17089.56 88888.00 2017-08-21 06:59:39.000 233 33762.64 200.79 17089.54 88888.00 2017-08-21 06:59:40.000 233 33762.68 200.86 17089.54 37841.10 2017-08-21 06:59:41.000 233 33762.64 200.85 17089.58 88888.00 2017-08-21 06:59:42.000 233 33762.67 200.83 17089.53 88888.00 2017-08-21 06:59:43.000 233 33762.66 200.75 17089.46 88888.00 2017-08-21 06:59:44.000 233 33762.68 200.75 17089.48 88888.00 2017-08-21 06:59:45.000 233 33762.73 200.76 17089.52 37841.01 2017-08-21 06:59:46.000 233 33762.72 200.76 17089.53 88888.00 2017-08-21 06:59:47.000 233 33762.73 200.75 17089.53 88888.00 2017-08-21 06:59:48.000 233 33762.73 200.74 17089.53 88888.00 2017-08-21 06:59:49.000 233 33762.75 200.72 17089.58 88888.00 2017-08-21 06:59:50.000 233 33762.74 200.74 17089.58 37841.14 2017-08-21 06:59:51.000 233 33762.75 200.72 17089.52 88888.00 2017-08-21 06:59:52.000 233 33762.77 200.73 17089.53 88888.00 2017-08-21 06:59:53.000 233 33762.76 200.74 17089.54 88888.00 2017-08-21 06:59:54.000 233 33762.72 200.79 17089.54 88888.00 2017-08-21 06:59:55.000 233 33762.74 200.77 17089.52 37841.17 2017-08-21 06:59:56.000 233 33762.74 200.70 17089.53 88888.00 2017-08-21 06:59:57.000 233 33762.73 200.65 17089.55 88888.00 2017-08-21 06:59:58.000 233 33762.73 200.69 17089.52 88888.00 2017-08-21 06:59:59.000 233 33762.72 200.67 17089.52 88888.00 2017-08-21 07:00:00.000 233 33762.71 200.70 17089.48 37841.06 2017-08-21 07:00:01.000 233 33762.71 200.69 17089.48 88888.00 2017-08-21 07:00:02.000 233 33762.71 200.71 17089.48 88888.00 2017-08-21 07:00:03.000 233 33762.69 200.68 17089.46 88888.00 2017-08-21 07:00:04.000 233 33762.70 200.66 17089.48 88888.00 2017-08-21 07:00:05.000 233 33762.71 200.62 17089.51 37841.11 2017-08-21 07:00:06.000 233 33762.71 200.63 17089.51 88888.00 2017-08-21 07:00:07.000 233 33762.70 200.70 17089.51 88888.00 2017-08-21 07:00:08.000 233 33762.72 200.67 17089.54 88888.00 2017-08-21 07:00:09.000 233 33762.69 200.65 17089.53 88888.00 2017-08-21 07:00:10.000 233 33762.68 200.65 17089.50 37841.04 2017-08-21 07:00:11.000 233 33762.68 200.67 17089.50 88888.00 2017-08-21 07:00:12.000 233 33762.70 200.71 17089.50 88888.00 2017-08-21 07:00:13.000 233 33762.71 200.70 17089.52 88888.00 2017-08-21 07:00:14.000 233 33762.75 200.67 17089.52 88888.00 2017-08-21 07:00:15.000 233 33762.77 200.70 17089.49 37841.10 2017-08-21 07:00:16.000 233 33762.79 200.72 17089.50 88888.00 2017-08-21 07:00:17.000 233 33762.76 200.69 17089.51 88888.00 2017-08-21 07:00:18.000 233 33762.77 200.71 17089.54 88888.00 2017-08-21 07:00:19.000 233 33762.73 200.76 17089.56 88888.00 2017-08-21 07:00:20.000 233 33762.76 200.74 17089.57 37841.10 2017-08-21 07:00:21.000 233 33762.79 200.68 17089.56 88888.00 2017-08-21 07:00:22.000 233 33762.79 200.65 17089.50 88888.00 2017-08-21 07:00:23.000 233 33762.83 200.65 17089.49 88888.00 2017-08-21 07:00:24.000 233 33762.80 200.68 17089.50 88888.00 2017-08-21 07:00:25.000 233 33762.79 200.68 17089.44 37841.11 2017-08-21 07:00:26.000 233 33762.80 200.69 17089.45 88888.00 2017-08-21 07:00:27.000 233 33762.78 200.69 17089.43 88888.00 2017-08-21 07:00:28.000 233 33762.80 200.66 17089.43 88888.00 2017-08-21 07:00:29.000 233 33762.80 200.69 17089.46 88888.00 2017-08-21 07:00:30.000 233 33762.82 200.72 17089.46 37841.17 2017-08-21 07:00:31.000 233 33762.84 200.72 17089.43 88888.00 2017-08-21 07:00:32.000 233 33762.87 200.72 17089.45 88888.00 2017-08-21 07:00:33.000 233 33762.84 200.72 17089.44 88888.00 2017-08-21 07:00:34.000 233 33762.82 200.71 17089.46 88888.00 2017-08-21 07:00:35.000 233 33762.80 200.75 17089.47 37841.18 2017-08-21 07:00:36.000 233 33762.79 200.75 17089.46 88888.00 2017-08-21 07:00:37.000 233 33762.79 200.77 17089.46 88888.00 2017-08-21 07:00:38.000 233 33762.79 200.70 17089.42 88888.00 2017-08-21 07:00:39.000 233 33762.79 200.67 17089.42 88888.00 2017-08-21 07:00:40.000 233 33762.81 200.74 17089.41 37841.15 2017-08-21 07:00:41.000 233 33762.78 200.72 17089.41 88888.00 2017-08-21 07:00:42.000 233 33762.79 200.72 17089.41 88888.00 2017-08-21 07:00:43.000 233 33762.78 200.75 17089.43 88888.00 2017-08-21 07:00:44.000 233 33762.75 200.68 17089.37 88888.00 2017-08-21 07:00:45.000 233 33762.78 200.66 17089.38 37841.07 2017-08-21 07:00:46.000 233 33762.77 200.64 17089.38 88888.00 2017-08-21 07:00:47.000 233 33762.78 200.61 17089.45 88888.00 2017-08-21 07:00:48.000 233 33762.79 200.63 17089.41 88888.00 2017-08-21 07:00:49.000 233 33762.78 200.66 17089.38 88888.00 2017-08-21 07:00:50.000 233 33762.82 200.67 17089.39 37841.21 2017-08-21 07:00:51.000 233 33762.80 200.65 17089.38 88888.00 2017-08-21 07:00:52.000 233 33762.83 200.67 17089.38 88888.00 2017-08-21 07:00:53.000 233 33762.79 200.72 17089.41 88888.00 2017-08-21 07:00:54.000 233 33762.78 200.71 17089.36 88888.00 2017-08-21 07:00:55.000 233 33762.78 200.67 17089.38 37841.10 2017-08-21 07:00:56.000 233 33762.79 200.66 17089.40 88888.00 2017-08-21 07:00:57.000 233 33762.81 200.68 17089.38 88888.00 2017-08-21 07:00:58.000 233 33762.81 200.69 17089.39 88888.00 2017-08-21 07:00:59.000 233 33762.78 200.64 17089.38 88888.00 2017-08-21 07:01:00.000 233 33762.80 200.64 17089.40 37841.15 2017-08-21 07:01:01.000 233 33762.76 200.66 17089.37 88888.00 2017-08-21 07:01:02.000 233 33762.75 200.71 17089.39 88888.00 2017-08-21 07:01:03.000 233 33762.77 200.71 17089.39 88888.00 2017-08-21 07:01:04.000 233 33762.81 200.64 17089.38 88888.00 2017-08-21 07:01:05.000 233 33762.80 200.63 17089.34 37841.10 2017-08-21 07:01:06.000 233 33762.80 200.66 17089.31 88888.00 2017-08-21 07:01:07.000 233 33762.77 200.61 17089.28 88888.00 2017-08-21 07:01:08.000 233 33762.77 200.66 17089.29 88888.00 2017-08-21 07:01:09.000 233 33762.82 200.66 17089.27 88888.00 2017-08-21 07:01:10.000 233 33762.82 200.65 17089.28 37841.26 2017-08-21 07:01:11.000 233 33762.80 200.63 17089.31 88888.00 2017-08-21 07:01:12.000 233 33762.84 200.60 17089.34 88888.00 2017-08-21 07:01:13.000 233 33762.86 200.62 17089.32 88888.00 2017-08-21 07:01:14.000 233 33762.85 200.56 17089.28 88888.00 2017-08-21 07:01:15.000 233 33762.84 200.54 17089.26 37841.03 2017-08-21 07:01:16.000 233 33762.84 200.51 17089.28 88888.00 2017-08-21 07:01:17.000 233 33762.82 200.52 17089.29 88888.00 2017-08-21 07:01:18.000 233 33762.82 200.54 17089.32 88888.00 2017-08-21 07:01:19.000 233 33762.82 200.54 17089.34 88888.00 2017-08-21 07:01:20.000 233 33762.86 200.53 17089.29 37841.01 2017-08-21 07:01:21.000 233 33762.87 200.56 17089.32 88888.00 2017-08-21 07:01:22.000 233 33762.87 200.55 17089.30 88888.00 2017-08-21 07:01:23.000 233 33762.86 200.54 17089.28 88888.00 2017-08-21 07:01:24.000 233 33762.86 200.49 17089.27 88888.00 2017-08-21 07:01:25.000 233 33762.89 200.51 17089.26 37841.12 2017-08-21 07:01:26.000 233 33762.93 200.47 17089.26 88888.00 2017-08-21 07:01:27.000 233 33762.94 200.52 17089.21 88888.00 2017-08-21 07:01:28.000 233 33762.96 200.56 17089.22 88888.00 2017-08-21 07:01:29.000 233 33762.96 200.54 17089.25 88888.00 2017-08-21 07:01:30.000 233 33762.98 200.58 17089.29 37841.28 2017-08-21 07:01:31.000 233 33762.98 200.55 17089.27 88888.00 2017-08-21 07:01:32.000 233 33762.93 200.53 17089.29 88888.00 2017-08-21 07:01:33.000 233 33762.98 200.53 17089.29 88888.00 2017-08-21 07:01:34.000 233 33762.95 200.51 17089.29 88888.00 2017-08-21 07:01:35.000 233 33762.91 200.53 17089.30 37841.24 2017-08-21 07:01:36.000 233 33762.94 200.51 17089.28 88888.00 2017-08-21 07:01:37.000 233 33762.93 200.47 17089.29 88888.00 2017-08-21 07:01:38.000 233 33762.93 200.44 17089.27 88888.00 2017-08-21 07:01:39.000 233 33762.91 200.47 17089.29 88888.00 2017-08-21 07:01:40.000 233 33762.91 200.47 17089.27 37841.28 2017-08-21 07:01:41.000 233 33762.89 200.48 17089.26 88888.00 2017-08-21 07:01:42.000 233 33762.89 200.50 17089.26 88888.00 2017-08-21 07:01:43.000 233 33762.88 200.39 17089.24 88888.00 2017-08-21 07:01:44.000 233 33762.87 200.37 17089.21 88888.00 2017-08-21 07:01:45.000 233 33762.89 200.38 17089.22 37841.17 2017-08-21 07:01:46.000 233 33762.93 200.38 17089.25 88888.00 2017-08-21 07:01:47.000 233 33762.93 200.37 17089.24 88888.00 2017-08-21 07:01:48.000 233 33762.93 200.36 17089.26 88888.00 2017-08-21 07:01:49.000 233 33762.90 200.36 17089.27 88888.00 2017-08-21 07:01:50.000 233 33762.93 200.36 17089.26 37841.14 2017-08-21 07:01:51.000 233 33762.96 200.36 17089.28 88888.00 2017-08-21 07:01:52.000 233 33762.93 200.38 17089.24 88888.00 2017-08-21 07:01:53.000 233 33762.97 200.36 17089.20 88888.00 2017-08-21 07:01:54.000 233 33762.97 200.38 17089.27 88888.00 2017-08-21 07:01:55.000 233 33762.96 200.43 17089.29 37841.18 2017-08-21 07:01:56.000 233 33762.97 200.42 17089.26 88888.00 2017-08-21 07:01:57.000 233 33762.96 200.44 17089.24 88888.00 2017-08-21 07:01:58.000 233 33762.96 200.40 17089.24 88888.00 2017-08-21 07:01:59.000 233 33762.93 200.40 17089.22 88888.00 2017-08-21 07:02:00.000 233 33762.94 200.38 17089.22 37841.12 2017-08-21 07:02:01.000 233 33762.98 200.39 17089.25 88888.00 2017-08-21 07:02:02.000 233 33762.98 200.40 17089.19 88888.00 2017-08-21 07:02:03.000 233 33762.97 200.40 17089.20 88888.00 2017-08-21 07:02:04.000 233 33763.00 200.39 17089.20 88888.00 2017-08-21 07:02:05.000 233 33763.00 200.36 17089.23 37841.33 2017-08-21 07:02:06.000 233 33763.02 200.36 17089.19 88888.00 2017-08-21 07:02:07.000 233 33763.02 200.33 17089.17 88888.00 2017-08-21 07:02:08.000 233 33763.01 200.34 17089.16 88888.00 2017-08-21 07:02:09.000 233 33762.99 200.33 17089.14 88888.00 2017-08-21 07:02:10.000 233 33762.97 200.31 17089.15 37841.22 2017-08-21 07:02:11.000 233 33763.00 200.31 17089.15 88888.00 2017-08-21 07:02:12.000 233 33762.97 200.28 17089.13 88888.00 2017-08-21 07:02:13.000 233 33762.97 200.26 17089.13 88888.00 2017-08-21 07:02:14.000 233 33762.97 200.22 17089.13 88888.00 2017-08-21 07:02:15.000 233 33762.95 200.21 17089.15 37841.24 2017-08-21 07:02:16.000 233 33762.98 200.16 17089.13 88888.00 2017-08-21 07:02:17.000 233 33762.98 200.15 17089.14 88888.00 2017-08-21 07:02:18.000 233 33762.95 200.22 17089.16 88888.00 2017-08-21 07:02:19.000 233 33762.92 200.25 17089.14 88888.00 2017-08-21 07:02:20.000 233 33762.90 200.19 17089.15 37841.15 2017-08-21 07:02:21.000 233 33762.90 200.13 17089.17 88888.00 2017-08-21 07:02:22.000 233 33762.92 200.13 17089.18 88888.00 2017-08-21 07:02:23.000 233 33762.90 200.15 17089.19 88888.00 2017-08-21 07:02:24.000 233 33762.86 200.09 17089.22 88888.00 2017-08-21 07:02:25.000 233 33762.85 200.10 17089.16 37841.08 2017-08-21 07:02:26.000 233 33762.84 200.14 17089.20 88888.00 2017-08-21 07:02:27.000 233 33762.84 200.16 17089.18 88888.00 2017-08-21 07:02:28.000 233 33762.80 200.17 17089.16 88888.00 2017-08-21 07:02:29.000 233 33762.77 200.13 17089.16 88888.00 2017-08-21 07:02:30.000 233 33762.76 200.11 17089.14 37841.08 2017-08-21 07:02:31.000 233 33762.80 200.14 17089.16 88888.00 2017-08-21 07:02:32.000 233 33762.87 200.18 17089.16 88888.00 2017-08-21 07:02:33.000 233 33762.85 200.16 17089.12 88888.00 2017-08-21 07:02:34.000 233 33762.85 200.18 17089.14 88888.00 2017-08-21 07:02:35.000 233 33762.84 200.16 17089.14 37841.12 2017-08-21 07:02:36.000 233 33762.85 200.15 17089.14 88888.00 2017-08-21 07:02:37.000 233 33762.84 200.14 17089.14 88888.00 2017-08-21 07:02:38.000 233 33762.87 200.12 17089.14 88888.00 2017-08-21 07:02:39.000 233 33762.90 200.09 17089.12 88888.00 2017-08-21 07:02:40.000 233 33762.93 200.05 17089.12 37841.14 2017-08-21 07:02:41.000 233 33762.96 200.08 17089.14 88888.00 2017-08-21 07:02:42.000 233 33762.97 200.13 17089.09 88888.00 2017-08-21 07:02:43.000 233 33762.94 200.12 17089.07 88888.00 2017-08-21 07:02:44.000 233 33762.97 200.11 17089.08 88888.00 2017-08-21 07:02:45.000 233 33762.98 200.14 17089.04 37841.10 2017-08-21 07:02:46.000 233 33762.99 200.14 17089.05 88888.00 2017-08-21 07:02:47.000 233 33762.99 200.10 17089.06 88888.00 2017-08-21 07:02:48.000 233 33763.02 200.10 17089.10 88888.00 2017-08-21 07:02:49.000 233 33763.04 200.11 17089.08 88888.00 2017-08-21 07:02:50.000 233 33763.02 200.10 17089.08 37841.18 2017-08-21 07:02:51.000 233 33763.04 200.12 17089.10 88888.00 2017-08-21 07:02:52.000 233 33763.01 200.15 17089.09 88888.00 2017-08-21 07:02:53.000 233 33763.01 200.12 17089.01 88888.00 2017-08-21 07:02:54.000 233 33763.00 200.14 17089.04 88888.00 2017-08-21 07:02:55.000 233 33763.00 200.17 17089.03 37841.22 2017-08-21 07:02:56.000 233 33763.01 200.18 17088.99 88888.00 2017-08-21 07:02:57.000 233 33762.99 200.17 17089.00 88888.00 2017-08-21 07:02:58.000 233 33763.00 200.18 17088.98 88888.00 2017-08-21 07:02:59.000 233 33763.01 200.18 17089.01 88888.00 2017-08-21 07:03:00.000 233 33763.00 200.18 17089.03 37841.29 2017-08-21 07:03:01.000 233 33763.01 200.14 17089.03 88888.00 2017-08-21 07:03:02.000 233 33762.99 200.15 17089.02 88888.00 2017-08-21 07:03:03.000 233 33763.00 200.13 17089.01 88888.00 2017-08-21 07:03:04.000 233 33762.99 200.13 17089.00 88888.00 2017-08-21 07:03:05.000 233 33762.99 200.15 17088.98 37841.24 2017-08-21 07:03:06.000 233 33762.97 200.11 17089.00 88888.00 2017-08-21 07:03:07.000 233 33762.95 200.08 17089.01 88888.00 2017-08-21 07:03:08.000 233 33762.96 200.13 17089.00 88888.00 2017-08-21 07:03:09.000 233 33762.97 200.11 17089.02 88888.00 2017-08-21 07:03:10.000 233 33763.00 200.10 17089.02 37841.17 2017-08-21 07:03:11.000 233 33762.97 200.06 17089.06 88888.00 2017-08-21 07:03:12.000 233 33762.94 200.08 17089.05 88888.00 2017-08-21 07:03:13.000 233 33762.96 200.07 17088.99 88888.00 2017-08-21 07:03:14.000 233 33762.96 200.04 17088.99 88888.00 2017-08-21 07:03:15.000 233 33762.97 200.02 17089.01 37841.07 2017-08-21 07:03:16.000 233 33762.96 200.04 17089.00 88888.00 2017-08-21 07:03:17.000 233 33762.92 200.01 17089.01 88888.00 2017-08-21 07:03:18.000 233 33762.95 200.02 17089.00 88888.00 2017-08-21 07:03:19.000 233 33762.96 200.01 17089.01 88888.00 2017-08-21 07:03:20.000 233 33762.97 199.96 17089.00 37841.07 2017-08-21 07:03:21.000 233 33762.94 199.91 17089.01 88888.00 2017-08-21 07:03:22.000 233 33762.95 199.94 17089.03 88888.00 2017-08-21 07:03:23.000 233 33762.95 199.95 17089.04 88888.00 2017-08-21 07:03:24.000 233 33762.95 199.92 17089.01 88888.00 2017-08-21 07:03:25.000 233 33762.97 199.90 17088.97 37841.07 2017-08-21 07:03:26.000 233 33762.98 199.90 17088.97 88888.00 2017-08-21 07:03:27.000 233 33762.98 199.92 17089.01 88888.00 2017-08-21 07:03:28.000 233 33762.99 199.91 17089.02 88888.00 2017-08-21 07:03:29.000 233 33762.93 199.87 17089.00 88888.00 2017-08-21 07:03:30.000 233 33762.93 199.85 17088.98 37841.14 2017-08-21 07:03:31.000 233 33762.95 199.83 17088.99 88888.00 2017-08-21 07:03:32.000 233 33762.93 199.81 17088.97 88888.00 2017-08-21 07:03:33.000 233 33762.94 199.78 17088.98 88888.00 2017-08-21 07:03:34.000 233 33762.97 199.77 17088.97 88888.00 2017-08-21 07:03:35.000 233 33762.98 199.78 17088.96 37841.19 2017-08-21 07:03:36.000 233 33762.99 199.74 17088.94 88888.00 2017-08-21 07:03:37.000 233 33762.95 199.78 17088.95 88888.00 2017-08-21 07:03:38.000 233 33762.93 199.79 17088.99 88888.00 2017-08-21 07:03:39.000 233 33762.93 199.78 17089.01 88888.00 2017-08-21 07:03:40.000 233 33762.94 199.78 17088.99 37841.14 2017-08-21 07:03:41.000 233 33762.94 199.79 17088.98 88888.00 2017-08-21 07:03:42.000 233 33762.91 199.78 17088.99 88888.00 2017-08-21 07:03:43.000 233 33762.93 199.76 17088.97 88888.00 2017-08-21 07:03:44.000 233 33762.91 199.73 17088.95 88888.00 2017-08-21 07:03:45.000 233 33762.91 199.79 17088.97 37841.07 2017-08-21 07:03:46.000 233 33762.91 199.75 17088.96 88888.00 2017-08-21 07:03:47.000 233 33762.92 199.69 17088.95 88888.00 2017-08-21 07:03:48.000 233 33762.95 199.69 17088.97 88888.00 2017-08-21 07:03:49.000 233 33762.94 199.71 17089.00 88888.00 2017-08-21 07:03:50.000 233 33762.94 199.73 17088.99 37840.99 2017-08-21 07:03:51.000 233 33762.95 199.70 17088.98 88888.00 2017-08-21 07:03:52.000 233 33762.95 199.71 17088.96 88888.00 2017-08-21 07:03:53.000 233 33762.97 199.72 17088.93 88888.00 2017-08-21 07:03:54.000 233 33762.96 199.68 17088.92 88888.00 2017-08-21 07:03:55.000 233 33762.95 199.69 17088.94 37841.03 2017-08-21 07:03:56.000 233 33762.91 199.69 17088.97 88888.00 2017-08-21 07:03:57.000 233 33762.92 199.71 17088.93 88888.00 2017-08-21 07:03:58.000 233 33762.97 199.71 17088.87 88888.00 2017-08-21 07:03:59.000 233 33762.97 199.75 17088.92 88888.00 2017-08-21 07:04:00.000 233 33762.94 199.73 17088.95 37841.01 2017-08-21 07:04:01.000 233 33762.97 199.74 17088.92 88888.00 2017-08-21 07:04:02.000 233 33762.95 199.80 17088.89 88888.00 2017-08-21 07:04:03.000 233 33762.96 199.75 17088.90 88888.00 2017-08-21 07:04:04.000 233 33762.96 199.74 17088.91 88888.00 2017-08-21 07:04:05.000 233 33762.94 199.72 17088.89 37841.11 2017-08-21 07:04:06.000 233 33762.93 199.75 17088.90 88888.00 2017-08-21 07:04:07.000 233 33762.92 199.76 17088.89 88888.00 2017-08-21 07:04:08.000 233 33762.91 199.72 17088.90 88888.00 2017-08-21 07:04:09.000 233 33762.93 199.72 17088.86 88888.00 2017-08-21 07:04:10.000 233 33762.90 199.73 17088.86 37841.14 2017-08-21 07:04:11.000 233 33762.91 199.75 17088.88 88888.00 2017-08-21 07:04:12.000 233 33762.96 199.75 17088.86 88888.00 2017-08-21 07:04:13.000 233 33762.97 199.77 17088.85 88888.00 2017-08-21 07:04:14.000 233 33762.98 199.81 17088.84 88888.00 2017-08-21 07:04:15.000 233 33762.95 199.81 17088.84 37841.17 2017-08-21 07:04:16.000 233 33762.93 199.79 17088.83 88888.00 2017-08-21 07:04:17.000 233 33762.94 199.75 17088.82 88888.00 2017-08-21 07:04:18.000 233 33762.98 199.76 17088.84 88888.00 2017-08-21 07:04:19.000 233 33763.00 199.73 17088.86 88888.00 2017-08-21 07:04:20.000 233 33763.00 199.74 17088.88 37841.03 2017-08-21 07:04:21.000 233 33762.99 199.76 17088.85 88888.00 2017-08-21 07:04:22.000 233 33763.01 199.77 17088.87 88888.00 2017-08-21 07:04:23.000 233 33763.05 199.75 17088.85 88888.00 2017-08-21 07:04:24.000 233 33763.06 199.71 17088.85 88888.00 2017-08-21 07:04:25.000 233 33763.01 199.71 17088.87 37841.07 2017-08-21 07:04:26.000 233 33763.02 199.72 17088.87 88888.00 2017-08-21 07:04:27.000 233 33763.04 199.73 17088.83 88888.00 2017-08-21 07:04:28.000 233 33763.01 199.72 17088.82 88888.00 2017-08-21 07:04:29.000 233 33763.01 199.69 17088.84 88888.00 2017-08-21 07:04:30.000 233 33763.00 199.71 17088.81 37841.11 2017-08-21 07:04:31.000 233 33763.01 199.75 17088.81 88888.00 2017-08-21 07:04:32.000 233 33763.01 199.72 17088.85 88888.00 2017-08-21 07:04:33.000 233 33763.02 199.75 17088.87 88888.00 2017-08-21 07:04:34.000 233 33762.99 199.76 17088.87 88888.00 2017-08-21 07:04:35.000 233 33763.00 199.78 17088.87 37841.08 2017-08-21 07:04:36.000 233 33763.00 199.78 17088.87 88888.00 2017-08-21 07:04:37.000 233 33762.97 199.79 17088.85 88888.00 2017-08-21 07:04:38.000 233 33762.99 199.80 17088.84 88888.00 2017-08-21 07:04:39.000 233 33762.98 199.80 17088.83 88888.00 2017-08-21 07:04:40.000 233 33762.97 199.74 17088.79 37841.11 2017-08-21 07:04:41.000 233 33762.95 199.71 17088.82 88888.00 2017-08-21 07:04:42.000 233 33762.98 199.73 17088.84 88888.00 2017-08-21 07:04:43.000 233 33762.96 199.74 17088.79 88888.00 2017-08-21 07:04:44.000 233 33762.93 199.77 17088.80 88888.00 2017-08-21 07:04:45.000 233 33762.96 199.76 17088.85 37840.93 2017-08-21 07:04:46.000 233 33762.99 199.71 17088.82 88888.00 2017-08-21 07:04:47.000 233 33762.94 199.69 17088.81 88888.00 2017-08-21 07:04:48.000 233 33762.95 199.69 17088.80 88888.00 2017-08-21 07:04:49.000 233 33762.95 199.70 17088.78 88888.00 2017-08-21 07:04:50.000 233 33762.96 199.71 17088.77 37840.99 2017-08-21 07:04:51.000 233 33762.98 199.69 17088.77 88888.00 2017-08-21 07:04:52.000 233 33762.97 199.71 17088.79 88888.00 2017-08-21 07:04:53.000 233 33762.98 199.73 17088.78 88888.00 2017-08-21 07:04:54.000 233 33763.05 199.75 17088.77 88888.00 2017-08-21 07:04:55.000 233 33763.07 199.76 17088.78 37841.01 2017-08-21 07:04:56.000 233 33763.10 199.79 17088.81 88888.00 2017-08-21 07:04:57.000 233 33763.12 199.78 17088.83 88888.00 2017-08-21 07:04:58.000 233 33763.11 199.72 17088.84 88888.00 2017-08-21 07:04:59.000 233 33763.10 199.72 17088.88 88888.00 2017-08-21 07:05:00.000 233 33763.11 199.73 17088.84 37841.14 2017-08-21 07:05:01.000 233 33763.13 199.73 17088.81 88888.00 2017-08-21 07:05:02.000 233 33763.11 199.72 17088.75 88888.00 2017-08-21 07:05:03.000 233 33763.10 199.70 17088.80 88888.00 2017-08-21 07:05:04.000 233 33763.07 199.72 17088.78 88888.00 2017-08-21 07:05:05.000 233 33763.05 199.77 17088.76 37841.08 2017-08-21 07:05:06.000 233 33763.06 199.80 17088.75 88888.00 2017-08-21 07:05:07.000 233 33763.07 199.82 17088.75 88888.00 2017-08-21 07:05:08.000 233 33763.06 199.80 17088.74 88888.00 2017-08-21 07:05:09.000 233 33763.08 199.78 17088.70 88888.00 2017-08-21 07:05:10.000 233 33763.12 199.81 17088.73 37840.99 2017-08-21 07:05:11.000 233 33763.11 199.84 17088.76 88888.00 2017-08-21 07:05:12.000 233 33763.08 199.86 17088.75 88888.00 2017-08-21 07:05:13.000 233 33763.10 199.84 17088.73 88888.00 2017-08-21 07:05:14.000 233 33763.08 199.88 17088.73 88888.00 2017-08-21 07:05:15.000 233 33763.07 199.91 17088.69 37841.19 2017-08-21 07:05:16.000 233 33763.02 199.93 17088.71 88888.00 2017-08-21 07:05:17.000 233 33763.03 199.92 17088.71 88888.00 2017-08-21 07:05:18.000 233 33763.05 199.92 17088.71 88888.00 2017-08-21 07:05:19.000 233 33763.05 199.93 17088.72 88888.00 2017-08-21 07:05:20.000 233 33763.05 199.90 17088.71 37841.00 2017-08-21 07:05:21.000 233 33763.08 199.87 17088.72 88888.00 2017-08-21 07:05:22.000 233 33763.09 199.90 17088.70 88888.00 2017-08-21 07:05:23.000 233 33763.07 199.92 17088.70 88888.00 2017-08-21 07:05:24.000 233 33763.08 199.96 17088.72 88888.00 2017-08-21 07:05:25.000 233 33763.09 199.96 17088.75 37840.97 2017-08-21 07:05:26.000 233 33763.12 199.95 17088.74 88888.00 2017-08-21 07:05:27.000 233 33763.10 199.95 17088.70 88888.00 2017-08-21 07:05:28.000 233 33763.11 199.95 17088.69 88888.00 2017-08-21 07:05:29.000 233 33763.15 199.95 17088.69 88888.00 2017-08-21 07:05:30.000 233 33763.13 199.92 17088.68 37841.04 2017-08-21 07:05:31.000 233 33763.11 199.90 17088.70 88888.00 2017-08-21 07:05:32.000 233 33763.12 199.93 17088.64 88888.00 2017-08-21 07:05:33.000 233 33763.11 199.92 17088.63 88888.00 2017-08-21 07:05:34.000 233 33763.08 199.92 17088.63 88888.00 2017-08-21 07:05:35.000 233 33763.10 199.89 17088.62 37841.14 2017-08-21 07:05:36.000 233 33763.13 199.83 17088.63 88888.00 2017-08-21 07:05:37.000 233 33763.14 199.84 17088.62 88888.00 2017-08-21 07:05:38.000 233 33763.14 199.91 17088.60 88888.00 2017-08-21 07:05:39.000 233 33763.12 199.88 17088.64 88888.00 2017-08-21 07:05:40.000 233 33763.10 199.86 17088.65 37841.10 2017-08-21 07:05:41.000 233 33763.08 199.88 17088.65 88888.00 2017-08-21 07:05:42.000 233 33763.09 199.89 17088.66 88888.00 2017-08-21 07:05:43.000 233 33763.10 199.87 17088.67 88888.00 2017-08-21 07:05:44.000 233 33763.10 199.86 17088.66 88888.00 2017-08-21 07:05:45.000 233 33763.09 199.85 17088.63 37841.03 2017-08-21 07:05:46.000 233 33763.08 199.87 17088.59 88888.00 2017-08-21 07:05:47.000 233 33763.07 199.84 17088.58 88888.00 2017-08-21 07:05:48.000 233 33763.09 199.85 17088.56 88888.00 2017-08-21 07:05:49.000 233 33763.09 199.87 17088.53 88888.00 2017-08-21 07:05:50.000 233 33763.13 199.88 17088.52 37841.08 2017-08-21 07:05:51.000 233 33763.13 199.91 17088.57 88888.00 2017-08-21 07:05:52.000 233 33763.13 199.94 17088.62 88888.00 2017-08-21 07:05:53.000 233 33763.15 199.90 17088.59 88888.00 2017-08-21 07:05:54.000 233 33763.16 199.89 17088.57 88888.00 2017-08-21 07:05:55.000 233 33763.19 199.88 17088.58 37841.14 2017-08-21 07:05:56.000 233 33763.19 199.88 17088.57 88888.00 2017-08-21 07:05:57.000 233 33763.17 199.87 17088.59 88888.00 2017-08-21 07:05:58.000 233 33763.18 199.92 17088.56 88888.00 2017-08-21 07:05:59.000 233 33763.22 199.93 17088.51 88888.00 2017-08-21 07:06:00.000 233 33763.20 199.90 17088.51 37841.22 2017-08-21 07:06:01.000 233 33763.14 199.91 17088.52 88888.00 2017-08-21 07:06:02.000 233 33763.13 199.95 17088.53 88888.00 2017-08-21 07:06:03.000 233 33763.13 199.89 17088.55 88888.00 2017-08-21 07:06:04.000 233 33763.15 199.94 17088.54 88888.00 2017-08-21 07:06:05.000 233 33763.14 199.99 17088.52 37841.17 2017-08-21 07:06:06.000 233 33763.09 199.96 17088.54 88888.00 2017-08-21 07:06:07.000 233 33763.09 199.94 17088.46 88888.00 2017-08-21 07:06:08.000 233 33763.11 199.90 17088.48 88888.00 2017-08-21 07:06:09.000 233 33763.11 199.88 17088.49 88888.00 2017-08-21 07:06:10.000 233 33763.10 199.94 17088.45 37841.10 2017-08-21 07:06:11.000 233 33763.05 199.91 17088.46 88888.00 2017-08-21 07:06:12.000 233 33763.03 199.92 17088.47 88888.00 2017-08-21 07:06:13.000 233 33763.04 199.90 17088.48 88888.00 2017-08-21 07:06:14.000 233 33763.05 199.92 17088.48 88888.00 2017-08-21 07:06:15.000 233 33763.05 199.91 17088.47 37840.93 2017-08-21 07:06:16.000 233 33763.02 199.89 17088.47 88888.00 2017-08-21 07:06:17.000 233 33762.99 199.89 17088.48 88888.00 2017-08-21 07:06:18.000 233 33763.01 199.87 17088.52 88888.00 2017-08-21 07:06:19.000 233 33763.01 199.85 17088.50 88888.00 2017-08-21 07:06:20.000 233 33763.03 199.84 17088.48 37841.01 2017-08-21 07:06:21.000 233 33763.07 199.88 17088.42 88888.00 2017-08-21 07:06:22.000 233 33763.03 199.87 17088.47 88888.00 2017-08-21 07:06:23.000 233 33763.00 199.82 17088.48 88888.00 2017-08-21 07:06:24.000 233 33762.98 199.79 17088.42 88888.00 2017-08-21 07:06:25.000 233 33762.98 199.77 17088.43 37840.99 2017-08-21 07:06:26.000 233 33762.99 199.75 17088.47 88888.00 2017-08-21 07:06:27.000 233 33762.99 199.74 17088.49 88888.00 2017-08-21 07:06:28.000 233 33763.00 199.73 17088.46 88888.00 2017-08-21 07:06:29.000 233 33763.00 199.71 17088.48 88888.00 2017-08-21 07:06:30.000 233 33762.98 199.69 17088.51 37840.96 2017-08-21 07:06:31.000 233 33762.97 199.67 17088.48 88888.00 2017-08-21 07:06:32.000 233 33763.02 199.64 17088.42 88888.00 2017-08-21 07:06:33.000 233 33763.01 199.63 17088.42 88888.00 2017-08-21 07:06:34.000 233 33763.02 199.66 17088.41 88888.00 2017-08-21 07:06:35.000 233 33763.01 199.67 17088.44 37840.92 2017-08-21 07:06:36.000 233 33763.01 199.66 17088.45 88888.00 2017-08-21 07:06:37.000 233 33763.03 199.69 17088.44 88888.00 2017-08-21 07:06:38.000 233 33763.05 199.69 17088.42 88888.00 2017-08-21 07:06:39.000 233 33763.01 199.67 17088.42 88888.00 2017-08-21 07:06:40.000 233 33762.99 199.69 17088.41 37840.96 2017-08-21 07:06:41.000 233 33763.02 199.66 17088.40 88888.00 2017-08-21 07:06:42.000 233 33763.05 199.64 17088.37 88888.00 2017-08-21 07:06:43.000 233 33763.06 199.64 17088.35 88888.00 2017-08-21 07:06:44.000 233 33763.07 199.62 17088.37 88888.00 2017-08-21 07:06:45.000 233 33763.07 199.59 17088.39 37840.97 2017-08-21 07:06:46.000 233 33763.12 199.64 17088.42 88888.00 2017-08-21 07:06:47.000 233 33763.10 199.66 17088.44 88888.00 2017-08-21 07:06:48.000 233 33763.10 199.65 17088.41 88888.00 2017-08-21 07:06:49.000 233 33763.12 199.65 17088.41 88888.00 2017-08-21 07:06:50.000 233 33763.17 199.67 17088.39 37840.89 2017-08-21 07:06:51.000 233 33763.14 199.65 17088.37 88888.00 2017-08-21 07:06:52.000 233 33763.11 199.69 17088.36 88888.00 2017-08-21 07:06:53.000 233 33763.13 199.67 17088.30 88888.00 2017-08-21 07:06:54.000 233 33763.13 199.67 17088.32 88888.00 2017-08-21 07:06:55.000 233 33763.12 199.68 17088.41 37841.07 2017-08-21 07:06:56.000 233 33763.13 199.67 17088.39 88888.00 2017-08-21 07:06:57.000 233 33763.12 199.68 17088.40 88888.00 2017-08-21 07:06:58.000 233 33763.11 199.70 17088.40 88888.00 2017-08-21 07:06:59.000 233 33763.13 199.70 17088.37 88888.00 2017-08-21 07:07:00.000 233 33763.16 199.74 17088.33 37841.04 2017-08-21 07:07:01.000 233 33763.17 199.74 17088.34 88888.00 2017-08-21 07:07:02.000 233 33763.15 199.75 17088.35 88888.00 2017-08-21 07:07:03.000 233 33763.16 199.73 17088.33 88888.00 2017-08-21 07:07:04.000 233 33763.17 199.72 17088.35 88888.00 2017-08-21 07:07:05.000 233 33763.17 199.78 17088.37 37841.01 2017-08-21 07:07:06.000 233 33763.18 199.80 17088.32 88888.00 2017-08-21 07:07:07.000 233 33763.15 199.77 17088.29 88888.00 2017-08-21 07:07:08.000 233 33763.18 199.79 17088.29 88888.00 2017-08-21 07:07:09.000 233 33763.20 199.78 17088.28 88888.00 2017-08-21 07:07:10.000 233 33763.22 199.76 17088.33 37841.07 2017-08-21 07:07:11.000 233 33763.20 199.77 17088.31 88888.00 2017-08-21 07:07:12.000 233 33763.25 199.78 17088.28 88888.00 2017-08-21 07:07:13.000 233 33763.27 199.75 17088.26 88888.00 2017-08-21 07:07:14.000 233 33763.25 199.75 17088.23 88888.00 2017-08-21 07:07:15.000 233 33763.27 199.71 17088.21 37841.03 2017-08-21 07:07:16.000 233 33763.31 199.75 17088.24 88888.00 2017-08-21 07:07:17.000 233 33763.30 199.76 17088.24 88888.00 2017-08-21 07:07:18.000 233 33763.32 199.78 17088.21 88888.00 2017-08-21 07:07:19.000 233 33763.31 199.80 17088.21 88888.00 2017-08-21 07:07:20.000 233 33763.32 199.79 17088.20 37841.08 2017-08-21 07:07:21.000 233 33763.32 199.74 17088.18 88888.00 2017-08-21 07:07:22.000 233 33763.33 199.74 17088.15 88888.00 2017-08-21 07:07:23.000 233 33763.32 199.74 17088.12 88888.00 2017-08-21 07:07:24.000 233 33763.32 199.74 17088.13 88888.00 2017-08-21 07:07:25.000 233 33763.30 199.73 17088.21 37841.07 2017-08-21 07:07:26.000 233 33763.27 199.70 17088.18 88888.00 2017-08-21 07:07:27.000 233 33763.30 199.70 17088.16 88888.00 2017-08-21 07:07:28.000 233 33763.34 199.69 17088.16 88888.00 2017-08-21 07:07:29.000 233 33763.31 199.66 17088.17 88888.00 2017-08-21 07:07:30.000 233 33763.30 199.65 17088.15 37840.97 2017-08-21 07:07:31.000 233 33763.30 199.66 17088.11 88888.00 2017-08-21 07:07:32.000 233 33763.30 199.67 17088.10 88888.00 2017-08-21 07:07:33.000 233 33763.33 199.67 17088.14 88888.00 2017-08-21 07:07:34.000 233 33763.35 199.68 17088.14 88888.00 2017-08-21 07:07:35.000 233 33763.35 199.64 17088.12 37841.03 2017-08-21 07:07:36.000 233 33763.33 199.66 17088.10 88888.00 2017-08-21 07:07:37.000 233 33763.30 199.68 17088.15 88888.00 2017-08-21 07:07:38.000 233 33763.29 199.68 17088.16 88888.00 2017-08-21 07:07:39.000 233 33763.28 199.66 17088.18 88888.00 2017-08-21 07:07:40.000 233 33763.28 199.58 17088.16 37840.99 2017-08-21 07:07:41.000 233 33763.25 199.58 17088.14 88888.00 2017-08-21 07:07:42.000 233 33763.28 199.61 17088.19 88888.00 2017-08-21 07:07:43.000 233 33763.32 199.65 17088.22 88888.00 2017-08-21 07:07:44.000 233 33763.33 199.61 17088.17 88888.00 2017-08-21 07:07:45.000 233 33763.33 199.56 17088.18 37841.01 2017-08-21 07:07:46.000 233 33763.30 199.57 17088.16 88888.00 2017-08-21 07:07:47.000 233 33763.28 199.64 17088.16 88888.00 2017-08-21 07:07:48.000 233 33763.27 199.68 17088.19 88888.00 2017-08-21 07:07:49.000 233 33763.28 199.66 17088.18 88888.00 2017-08-21 07:07:50.000 233 33763.29 199.68 17088.20 37840.89 2017-08-21 07:07:51.000 233 33763.28 199.65 17088.14 88888.00 2017-08-21 07:07:52.000 233 33763.25 199.66 17088.16 88888.00 2017-08-21 07:07:53.000 233 33763.27 199.64 17088.19 88888.00 2017-08-21 07:07:54.000 233 33763.33 199.63 17088.18 88888.00 2017-08-21 07:07:55.000 233 33763.32 199.59 17088.17 37840.96 2017-08-21 07:07:56.000 233 33763.29 199.57 17088.12 88888.00 2017-08-21 07:07:57.000 233 33763.27 199.55 17088.12 88888.00 2017-08-21 07:07:58.000 233 33763.30 199.57 17088.16 88888.00 2017-08-21 07:07:59.000 233 33763.35 199.64 17088.16 88888.00 2017-08-21 07:08:00.000 233 33763.37 199.60 17088.17 37841.11 2017-08-21 07:08:01.000 233 33763.36 199.56 17088.14 88888.00 2017-08-21 07:08:02.000 233 33763.35 199.59 17088.13 88888.00 2017-08-21 07:08:03.000 233 33763.35 199.60 17088.10 88888.00 2017-08-21 07:08:04.000 233 33763.33 199.61 17088.06 88888.00 2017-08-21 07:08:05.000 233 33763.33 199.60 17088.08 37840.94 2017-08-21 07:08:06.000 233 33763.34 199.59 17088.10 88888.00 2017-08-21 07:08:07.000 233 33763.36 199.64 17088.09 88888.00 2017-08-21 07:08:08.000 233 33763.38 199.62 17088.07 88888.00 2017-08-21 07:08:09.000 233 33763.41 199.64 17088.06 88888.00 2017-08-21 07:08:10.000 233 33763.44 199.65 17088.09 37841.08 2017-08-21 07:08:11.000 233 33763.47 199.61 17088.09 88888.00 2017-08-21 07:08:12.000 233 33763.45 199.64 17088.11 88888.00 2017-08-21 07:08:13.000 233 33763.43 199.65 17088.10 88888.00 2017-08-21 07:08:14.000 233 33763.45 199.61 17088.09 88888.00 2017-08-21 07:08:15.000 233 33763.43 199.61 17088.05 37841.12 2017-08-21 07:08:16.000 233 33763.44 199.61 17088.02 88888.00 2017-08-21 07:08:17.000 233 33763.46 199.66 17088.04 88888.00 2017-08-21 07:08:18.000 233 33763.46 199.65 17088.03 88888.00 2017-08-21 07:08:19.000 233 33763.49 199.68 17088.05 88888.00 2017-08-21 07:08:20.000 233 33763.50 199.67 17088.08 37841.07 2017-08-21 07:08:21.000 233 33763.50 199.65 17088.07 88888.00 2017-08-21 07:08:22.000 233 33763.48 199.67 17088.03 88888.00 2017-08-21 07:08:23.000 233 33763.49 199.66 17088.03 88888.00 2017-08-21 07:08:24.000 233 33763.47 199.64 17088.00 88888.00 2017-08-21 07:08:25.000 233 33763.48 199.64 17088.01 37841.06 2017-08-21 07:08:26.000 233 33763.47 199.64 17088.01 88888.00 2017-08-21 07:08:27.000 233 33763.43 199.63 17088.02 88888.00 2017-08-21 07:08:28.000 233 33763.45 199.62 17087.98 88888.00 2017-08-21 07:08:29.000 233 33763.43 199.61 17087.98 88888.00 2017-08-21 07:08:30.000 233 33763.44 199.62 17088.04 37841.17 2017-08-21 07:08:31.000 233 33763.49 199.64 17088.02 88888.00 2017-08-21 07:08:32.000 233 33763.51 199.61 17087.98 88888.00 2017-08-21 07:08:33.000 233 33763.50 199.60 17087.99 88888.00 2017-08-21 07:08:34.000 233 33763.47 199.61 17087.99 88888.00 2017-08-21 07:08:35.000 233 33763.42 199.61 17087.93 37841.14 2017-08-21 07:08:36.000 233 33763.40 199.62 17087.91 88888.00 2017-08-21 07:08:37.000 233 33763.37 199.60 17087.94 88888.00 2017-08-21 07:08:38.000 233 33763.41 199.58 17087.99 88888.00 2017-08-21 07:08:39.000 233 33763.40 199.59 17087.97 88888.00 2017-08-21 07:08:40.000 233 33763.41 199.63 17087.98 37841.01 2017-08-21 07:08:41.000 233 33763.38 199.60 17087.93 88888.00 2017-08-21 07:08:42.000 233 33763.39 199.56 17087.90 88888.00 2017-08-21 07:08:43.000 233 33763.40 199.59 17087.92 88888.00 2017-08-21 07:08:44.000 233 33763.44 199.61 17087.97 88888.00 2017-08-21 07:08:45.000 233 33763.45 199.59 17087.97 37841.11 2017-08-21 07:08:46.000 233 33763.51 199.57 17087.95 88888.00 2017-08-21 07:08:47.000 233 33763.51 199.52 17087.93 88888.00 2017-08-21 07:08:48.000 233 33763.51 199.51 17087.95 88888.00 2017-08-21 07:08:49.000 233 33763.49 199.52 17087.93 88888.00 2017-08-21 07:08:50.000 233 33763.53 199.54 17087.93 37841.22 2017-08-21 07:08:51.000 233 33763.58 199.61 17087.95 88888.00 2017-08-21 07:08:52.000 233 33763.56 199.62 17087.93 88888.00 2017-08-21 07:08:53.000 233 33763.54 199.57 17087.91 88888.00 2017-08-21 07:08:54.000 233 33763.57 199.56 17087.95 88888.00 2017-08-21 07:08:55.000 233 33763.61 199.61 17087.95 37841.17 2017-08-21 07:08:56.000 233 33763.62 199.61 17088.00 88888.00 2017-08-21 07:08:57.000 233 33763.62 199.64 17087.96 88888.00 2017-08-21 07:08:58.000 233 33763.60 199.64 17087.95 88888.00 2017-08-21 07:08:59.000 233 33763.60 199.68 17087.93 88888.00 2017-08-21 07:09:00.000 233 33763.63 199.69 17087.91 37841.29 2017-08-21 07:09:01.000 233 33763.66 199.67 17087.91 88888.00 2017-08-21 07:09:02.000 233 33763.66 199.68 17087.94 88888.00 2017-08-21 07:09:03.000 233 33763.64 199.69 17087.94 88888.00 2017-08-21 07:09:04.000 233 33763.65 199.68 17087.92 88888.00 2017-08-21 07:09:05.000 233 33763.67 199.69 17087.89 37841.28 2017-08-21 07:09:06.000 233 33763.68 199.73 17087.92 88888.00 2017-08-21 07:09:07.000 233 33763.71 199.70 17087.93 88888.00 2017-08-21 07:09:08.000 233 33763.69 199.65 17087.91 88888.00 2017-08-21 07:09:09.000 233 33763.70 199.67 17087.90 88888.00 2017-08-21 07:09:10.000 233 33763.66 199.70 17087.87 37841.22 2017-08-21 07:09:11.000 233 33763.66 199.72 17087.92 88888.00 2017-08-21 07:09:12.000 233 33763.63 199.72 17087.92 88888.00 2017-08-21 07:09:13.000 233 33763.64 199.72 17087.90 88888.00 2017-08-21 07:09:14.000 233 33763.65 199.67 17087.88 88888.00 2017-08-21 07:09:15.000 233 33763.68 199.65 17087.91 37841.11 2017-08-21 07:09:16.000 233 33763.66 199.62 17087.92 88888.00 2017-08-21 07:09:17.000 233 33763.66 199.62 17087.91 88888.00 2017-08-21 07:09:18.000 233 33763.66 199.60 17087.88 88888.00 2017-08-21 07:09:19.000 233 33763.67 199.65 17087.87 88888.00 2017-08-21 07:09:20.000 233 33763.69 199.64 17087.84 37841.28 2017-08-21 07:09:21.000 233 33763.66 199.63 17087.84 88888.00 2017-08-21 07:09:22.000 233 33763.66 199.61 17087.85 88888.00 2017-08-21 07:09:23.000 233 33763.68 199.63 17087.90 88888.00 2017-08-21 07:09:24.000 233 33763.68 199.61 17087.86 88888.00 2017-08-21 07:09:25.000 233 33763.67 199.59 17087.85 37841.26 2017-08-21 07:09:26.000 233 33763.67 199.62 17087.82 88888.00 2017-08-21 07:09:27.000 233 33763.68 199.65 17087.84 88888.00 2017-08-21 07:09:28.000 233 33763.74 199.66 17087.87 88888.00 2017-08-21 07:09:29.000 233 33763.77 199.63 17087.85 88888.00 2017-08-21 07:09:30.000 233 33763.76 199.59 17087.85 37841.33 2017-08-21 07:09:31.000 233 33763.77 199.61 17087.86 88888.00 2017-08-21 07:09:32.000 233 33763.78 199.61 17087.86 88888.00 2017-08-21 07:09:33.000 233 33763.82 199.60 17087.85 88888.00 2017-08-21 07:09:34.000 233 33763.84 199.64 17087.89 88888.00 2017-08-21 07:09:35.000 233 33763.85 199.64 17087.85 37841.32 2017-08-21 07:09:36.000 233 33763.82 199.65 17087.82 88888.00 2017-08-21 07:09:37.000 233 33763.81 199.62 17087.82 88888.00 2017-08-21 07:09:38.000 233 33763.85 199.63 17087.86 88888.00 2017-08-21 07:09:39.000 233 33763.85 199.65 17087.88 88888.00 2017-08-21 07:09:40.000 233 33763.87 199.68 17087.89 37841.24 2017-08-21 07:09:41.000 233 33763.91 199.70 17087.85 88888.00 2017-08-21 07:09:42.000 233 33763.90 199.70 17087.83 88888.00 2017-08-21 07:09:43.000 233 33763.92 199.70 17087.81 88888.00 2017-08-21 07:09:44.000 233 33763.91 199.71 17087.80 88888.00 2017-08-21 07:09:45.000 233 33763.95 199.71 17087.79 37841.39 2017-08-21 07:09:46.000 233 33763.92 199.72 17087.78 88888.00 2017-08-21 07:09:47.000 233 33763.95 199.74 17087.78 88888.00 2017-08-21 07:09:48.000 233 33763.99 199.72 17087.79 88888.00 2017-08-21 07:09:49.000 233 33763.98 199.72 17087.75 88888.00 2017-08-21 07:09:50.000 233 33764.00 199.68 17087.71 37841.49 2017-08-21 07:09:51.000 233 33763.98 199.68 17087.75 88888.00 2017-08-21 07:09:52.000 233 33763.97 199.71 17087.71 88888.00 2017-08-21 07:09:53.000 233 33763.98 199.69 17087.71 88888.00 2017-08-21 07:09:54.000 233 33764.01 199.69 17087.71 88888.00 2017-08-21 07:09:55.000 233 33764.04 199.70 17087.74 37841.53 2017-08-21 07:09:56.000 233 33764.03 199.71 17087.75 88888.00 2017-08-21 07:09:57.000 233 33763.99 199.70 17087.72 88888.00 2017-08-21 07:09:58.000 233 33763.97 199.75 17087.71 88888.00 2017-08-21 07:09:59.000 233 33764.00 199.75 17087.71 88888.00 2017-08-21 07:10:00.000 233 33764.03 199.72 17087.72 37841.53 2017-08-21 07:10:01.000 233 33764.02 199.73 17087.70 88888.00 2017-08-21 07:10:02.000 233 33764.03 199.76 17087.67 88888.00 2017-08-21 07:10:03.000 233 33764.02 199.82 17087.66 88888.00 2017-08-21 07:10:04.000 233 33764.05 199.80 17087.65 88888.00 2017-08-21 07:10:05.000 233 33764.04 199.77 17087.64 37841.51 2017-08-21 07:10:06.000 233 33764.07 199.78 17087.66 88888.00 2017-08-21 07:10:07.000 233 33764.04 199.74 17087.66 88888.00 2017-08-21 07:10:08.000 233 33763.99 199.74 17087.68 88888.00 2017-08-21 07:10:09.000 233 33764.00 199.77 17087.67 88888.00 2017-08-21 07:10:10.000 233 33764.00 199.77 17087.65 37841.57 2017-08-21 07:10:11.000 233 33764.00 199.76 17087.65 88888.00 2017-08-21 07:10:12.000 233 33764.00 199.74 17087.65 88888.00 2017-08-21 07:10:13.000 233 33764.02 199.76 17087.63 88888.00 2017-08-21 07:10:14.000 233 33764.08 199.75 17087.68 88888.00 2017-08-21 07:10:15.000 233 33764.06 199.72 17087.62 37841.53 2017-08-21 07:10:16.000 233 33764.09 199.75 17087.62 88888.00 2017-08-21 07:10:17.000 233 33764.09 199.72 17087.59 88888.00 2017-08-21 07:10:18.000 233 33764.08 199.69 17087.56 88888.00 2017-08-21 07:10:19.000 233 33764.10 199.69 17087.52 88888.00 2017-08-21 07:10:20.000 233 33764.11 199.69 17087.56 37841.49 2017-08-21 07:10:21.000 233 33764.06 199.69 17087.58 88888.00 2017-08-21 07:10:22.000 233 33764.05 199.68 17087.57 88888.00 2017-08-21 07:10:23.000 233 33764.01 199.66 17087.56 88888.00 2017-08-21 07:10:24.000 233 33764.00 199.63 17087.56 88888.00 2017-08-21 07:10:25.000 233 33764.02 199.63 17087.57 37841.44 2017-08-21 07:10:26.000 233 33764.02 199.64 17087.55 88888.00 2017-08-21 07:10:27.000 233 33764.03 199.67 17087.57 88888.00 2017-08-21 07:10:28.000 233 33764.05 199.64 17087.59 88888.00 2017-08-21 07:10:29.000 233 33764.05 199.63 17087.56 88888.00 2017-08-21 07:10:30.000 233 33764.06 199.64 17087.57 37841.40 2017-08-21 07:10:31.000 233 33764.07 199.66 17087.53 88888.00 2017-08-21 07:10:32.000 233 33764.07 199.65 17087.57 88888.00 2017-08-21 07:10:33.000 233 33764.13 199.62 17087.58 88888.00 2017-08-21 07:10:34.000 233 33764.11 199.64 17087.59 88888.00 2017-08-21 07:10:35.000 233 33764.11 199.68 17087.59 37841.54 2017-08-21 07:10:36.000 233 33764.13 199.63 17087.57 88888.00 2017-08-21 07:10:37.000 233 33764.11 199.61 17087.57 88888.00 2017-08-21 07:10:38.000 233 33764.09 199.63 17087.53 88888.00 2017-08-21 07:10:39.000 233 33764.11 199.68 17087.53 88888.00 2017-08-21 07:10:40.000 233 33764.11 199.68 17087.54 37841.53 2017-08-21 07:10:41.000 233 33764.09 199.69 17087.56 88888.00 2017-08-21 07:10:42.000 233 33764.12 199.69 17087.58 88888.00 2017-08-21 07:10:43.000 233 33764.12 199.67 17087.57 88888.00 2017-08-21 07:10:44.000 233 33764.18 199.65 17087.55 88888.00 2017-08-21 07:10:45.000 233 33764.22 199.66 17087.57 37841.58 2017-08-21 07:10:46.000 233 33764.20 199.64 17087.58 88888.00 2017-08-21 07:10:47.000 233 33764.25 199.64 17087.56 88888.00 2017-08-21 07:10:48.000 233 33764.23 199.65 17087.55 88888.00 2017-08-21 07:10:49.000 233 33764.19 199.67 17087.54 88888.00 2017-08-21 07:10:50.000 233 33764.21 199.66 17087.50 37841.58 2017-08-21 07:10:51.000 233 33764.16 199.66 17087.51 88888.00 2017-08-21 07:10:52.000 233 33764.15 199.66 17087.53 88888.00 2017-08-21 07:10:53.000 233 33764.17 199.65 17087.51 88888.00 2017-08-21 07:10:54.000 233 33764.16 199.65 17087.46 88888.00 2017-08-21 07:10:55.000 233 33764.15 199.67 17087.52 37841.62 2017-08-21 07:10:56.000 233 33764.24 199.68 17087.53 88888.00 2017-08-21 07:10:57.000 233 33764.25 199.68 17087.48 88888.00 2017-08-21 07:10:58.000 233 33764.27 199.66 17087.43 88888.00 2017-08-21 07:10:59.000 233 33764.24 199.69 17087.44 88888.00 2017-08-21 07:11:00.000 233 33764.24 199.71 17087.49 37841.57 2017-08-21 07:11:01.000 233 33764.26 199.68 17087.49 88888.00 2017-08-21 07:11:02.000 233 33764.29 199.71 17087.44 88888.00 2017-08-21 07:11:03.000 233 33764.33 199.72 17087.43 88888.00 2017-08-21 07:11:04.000 233 33764.34 199.68 17087.44 88888.00 2017-08-21 07:11:05.000 233 33764.34 199.71 17087.42 37841.62 2017-08-21 07:11:06.000 233 33764.35 199.73 17087.41 88888.00 2017-08-21 07:11:07.000 233 33764.36 199.70 17087.42 88888.00 2017-08-21 07:11:08.000 233 33764.40 199.69 17087.41 88888.00 2017-08-21 07:11:09.000 233 33764.38 199.74 17087.43 88888.00 2017-08-21 07:11:10.000 233 33764.40 199.77 17087.46 37841.72 2017-08-21 07:11:11.000 233 33764.41 199.76 17087.38 88888.00 2017-08-21 07:11:12.000 233 33764.46 199.79 17087.36 88888.00 2017-08-21 07:11:13.000 233 33764.49 199.78 17087.35 88888.00 2017-08-21 07:11:14.000 233 33764.53 199.74 17087.38 88888.00 2017-08-21 07:11:15.000 233 33764.50 199.74 17087.34 37841.85 2017-08-21 07:11:16.000 233 33764.49 199.75 17087.33 88888.00 2017-08-21 07:11:17.000 233 33764.49 199.77 17087.30 88888.00 2017-08-21 07:11:18.000 233 33764.46 199.80 17087.30 88888.00 2017-08-21 07:11:19.000 233 33764.43 199.81 17087.31 88888.00 2017-08-21 07:11:20.000 233 33764.46 199.84 17087.27 37841.81 2017-08-21 07:11:21.000 233 33764.50 199.84 17087.32 88888.00 2017-08-21 07:11:22.000 233 33764.48 199.85 17087.28 88888.00 2017-08-21 07:11:23.000 233 33764.48 199.87 17087.27 88888.00 2017-08-21 07:11:24.000 233 33764.47 199.88 17087.30 88888.00 2017-08-21 07:11:25.000 233 33764.47 199.90 17087.32 37841.69 2017-08-21 07:11:26.000 233 33764.46 199.85 17087.32 88888.00 2017-08-21 07:11:27.000 233 33764.51 199.88 17087.28 88888.00 2017-08-21 07:11:28.000 233 33764.48 199.85 17087.26 88888.00 2017-08-21 07:11:29.000 233 33764.51 199.83 17087.27 88888.00 2017-08-21 07:11:30.000 233 33764.50 199.86 17087.29 37841.72 2017-08-21 07:11:31.000 233 33764.48 199.89 17087.29 88888.00 2017-08-21 07:11:32.000 233 33764.47 199.86 17087.29 88888.00 2017-08-21 07:11:33.000 233 33764.44 199.85 17087.32 88888.00 2017-08-21 07:11:34.000 233 33764.46 199.87 17087.33 88888.00 2017-08-21 07:11:35.000 233 33764.42 199.83 17087.33 37841.62 2017-08-21 07:11:36.000 233 33764.45 199.84 17087.34 88888.00 2017-08-21 07:11:37.000 233 33764.45 199.83 17087.33 88888.00 2017-08-21 07:11:38.000 233 33764.45 199.88 17087.33 88888.00 2017-08-21 07:11:39.000 233 33764.40 199.88 17087.32 88888.00 2017-08-21 07:11:40.000 233 33764.40 199.87 17087.31 37841.67 2017-08-21 07:11:41.000 233 33764.42 199.87 17087.28 88888.00 2017-08-21 07:11:42.000 233 33764.44 199.87 17087.26 88888.00 2017-08-21 07:11:43.000 233 33764.43 199.88 17087.25 88888.00 2017-08-21 07:11:44.000 233 33764.44 199.87 17087.27 88888.00 2017-08-21 07:11:45.000 233 33764.40 199.87 17087.24 37841.61 2017-08-21 07:11:46.000 233 33764.40 199.86 17087.22 88888.00 2017-08-21 07:11:47.000 233 33764.41 199.83 17087.25 88888.00 2017-08-21 07:11:48.000 233 33764.41 199.85 17087.27 88888.00 2017-08-21 07:11:49.000 233 33764.43 199.84 17087.23 88888.00 2017-08-21 07:11:50.000 233 33764.40 199.83 17087.19 37841.60 2017-08-21 07:11:51.000 233 33764.38 199.80 17087.17 88888.00 2017-08-21 07:11:52.000 233 33764.37 199.82 17087.21 88888.00 2017-08-21 07:11:53.000 233 33764.38 199.85 17087.23 88888.00 2017-08-21 07:11:54.000 233 33764.40 199.86 17087.22 88888.00 2017-08-21 07:11:55.000 233 33764.39 199.84 17087.21 37841.67 2017-08-21 07:11:56.000 233 33764.39 199.82 17087.22 88888.00 2017-08-21 07:11:57.000 233 33764.40 199.82 17087.17 88888.00 2017-08-21 07:11:58.000 233 33764.38 199.83 17087.14 88888.00 2017-08-21 07:11:59.000 233 33764.40 199.86 17087.15 88888.00 2017-08-21 07:12:00.000 233 33764.42 199.88 17087.20 37841.62 2017-08-21 07:12:01.000 233 33764.44 199.89 17087.17 88888.00 2017-08-21 07:12:02.000 233 33764.43 199.90 17087.12 88888.00 2017-08-21 07:12:03.000 233 33764.43 199.91 17087.10 88888.00 2017-08-21 07:12:04.000 233 33764.45 199.89 17087.09 88888.00 2017-08-21 07:12:05.000 233 33764.47 199.95 17087.11 37841.67 2017-08-21 07:12:06.000 233 33764.47 199.96 17087.16 88888.00 2017-08-21 07:12:07.000 233 33764.46 199.95 17087.12 88888.00 2017-08-21 07:12:08.000 233 33764.47 199.95 17087.09 88888.00 2017-08-21 07:12:09.000 233 33764.46 199.93 17087.08 88888.00 2017-08-21 07:12:10.000 233 33764.50 199.93 17087.06 37841.61 2017-08-21 07:12:11.000 233 33764.52 199.94 17087.07 88888.00 2017-08-21 07:12:12.000 233 33764.50 199.95 17087.06 88888.00 2017-08-21 07:12:13.000 233 33764.47 199.94 17087.06 88888.00 2017-08-21 07:12:14.000 233 33764.46 199.95 17087.05 88888.00 2017-08-21 07:12:15.000 233 33764.46 199.96 17087.04 37841.76 2017-08-21 07:12:16.000 233 33764.48 199.98 17087.07 88888.00 2017-08-21 07:12:17.000 233 33764.47 199.99 17087.10 88888.00 2017-08-21 07:12:18.000 233 33764.53 200.01 17087.11 88888.00 2017-08-21 07:12:19.000 233 33764.48 199.99 17087.09 88888.00 2017-08-21 07:12:20.000 233 33764.50 200.01 17087.10 37841.71 2017-08-21 07:12:21.000 233 33764.50 200.01 17087.12 88888.00 2017-08-21 07:12:22.000 233 33764.52 199.99 17087.12 88888.00 2017-08-21 07:12:23.000 233 33764.53 200.00 17087.14 88888.00 2017-08-21 07:12:24.000 233 33764.54 199.97 17087.07 88888.00 2017-08-21 07:12:25.000 233 33764.50 199.96 17087.04 37841.65 2017-08-21 07:12:26.000 233 33764.50 199.96 17087.05 88888.00 2017-08-21 07:12:27.000 233 33764.53 199.97 17087.08 88888.00 2017-08-21 07:12:28.000 233 33764.56 199.95 17087.12 88888.00 2017-08-21 07:12:29.000 233 33764.56 199.96 17087.06 88888.00 2017-08-21 07:12:30.000 233 33764.58 199.96 17087.07 37841.68 2017-08-21 07:12:31.000 233 33764.59 199.98 17087.07 88888.00 2017-08-21 07:12:32.000 233 33764.61 200.02 17087.10 88888.00 2017-08-21 07:12:33.000 233 33764.57 200.01 17087.07 88888.00 2017-08-21 07:12:34.000 233 33764.56 199.99 17087.05 88888.00 2017-08-21 07:12:35.000 233 33764.52 199.97 17087.07 37841.78 2017-08-21 07:12:36.000 233 33764.54 200.00 17087.08 88888.00 2017-08-21 07:12:37.000 233 33764.59 200.02 17087.07 88888.00 2017-08-21 07:12:38.000 233 33764.62 200.02 17087.04 88888.00 2017-08-21 07:12:39.000 233 33764.57 199.98 17087.06 88888.00 2017-08-21 07:12:40.000 233 33764.55 199.97 17087.06 37841.69 2017-08-21 07:12:41.000 233 33764.55 199.96 17087.04 88888.00 2017-08-21 07:12:42.000 233 33764.53 199.96 17087.03 88888.00 2017-08-21 07:12:43.000 233 33764.55 199.98 17087.05 88888.00 2017-08-21 07:12:44.000 233 33764.55 199.94 17087.01 88888.00 2017-08-21 07:12:45.000 233 33764.59 199.92 17087.00 37841.74 2017-08-21 07:12:46.000 233 33764.60 199.93 17086.99 88888.00 2017-08-21 07:12:47.000 233 33764.54 199.90 17086.99 88888.00 2017-08-21 07:12:48.000 233 33764.53 199.88 17086.99 88888.00 2017-08-21 07:12:49.000 233 33764.53 199.88 17086.94 88888.00 2017-08-21 07:12:50.000 233 33764.52 199.88 17086.98 37841.64 2017-08-21 07:12:51.000 233 33764.51 199.83 17086.96 88888.00 2017-08-21 07:12:52.000 233 33764.54 199.84 17087.00 88888.00 2017-08-21 07:12:53.000 233 33764.54 199.86 17087.05 88888.00 2017-08-21 07:12:54.000 233 33764.54 199.80 17087.02 88888.00 2017-08-21 07:12:55.000 233 33764.52 199.76 17087.02 37841.69 2017-08-21 07:12:56.000 233 33764.57 199.71 17086.99 88888.00 2017-08-21 07:12:57.000 233 33764.54 199.68 17086.95 88888.00 2017-08-21 07:12:58.000 233 33764.58 199.67 17086.97 88888.00 2017-08-21 07:12:59.000 233 33764.59 199.68 17086.97 88888.00 2017-08-21 07:13:00.000 233 33764.59 199.72 17086.99 37841.69 2017-08-21 07:13:01.000 233 33764.58 199.71 17086.99 88888.00 2017-08-21 07:13:02.000 233 33764.58 199.64 17086.97 88888.00 2017-08-21 07:13:03.000 233 33764.55 199.62 17086.93 88888.00 2017-08-21 07:13:04.000 233 33764.56 199.61 17086.94 88888.00 2017-08-21 07:13:05.000 233 33764.60 199.59 17086.98 37841.68 2017-08-21 07:13:06.000 233 33764.60 199.60 17086.98 88888.00 2017-08-21 07:13:07.000 233 33764.58 199.60 17086.97 88888.00 2017-08-21 07:13:08.000 233 33764.58 199.58 17086.95 88888.00 2017-08-21 07:13:09.000 233 33764.57 199.60 17086.97 88888.00 2017-08-21 07:13:10.000 233 33764.58 199.57 17086.95 37841.58 2017-08-21 07:13:11.000 233 33764.56 199.55 17086.93 88888.00 2017-08-21 07:13:12.000 233 33764.57 199.51 17086.90 88888.00 2017-08-21 07:13:13.000 233 33764.59 199.50 17086.88 88888.00 2017-08-21 07:13:14.000 233 33764.63 199.46 17086.90 88888.00 2017-08-21 07:13:15.000 233 33764.60 199.48 17086.96 37841.75 2017-08-21 07:13:16.000 233 33764.58 199.46 17086.93 88888.00 2017-08-21 07:13:17.000 233 33764.60 199.41 17086.92 88888.00 2017-08-21 07:13:18.000 233 33764.63 199.41 17086.92 88888.00 2017-08-21 07:13:19.000 233 33764.66 199.40 17086.91 88888.00 2017-08-21 07:13:20.000 233 33764.69 199.40 17086.91 37841.65 2017-08-21 07:13:21.000 233 33764.67 199.41 17086.89 88888.00 2017-08-21 07:13:22.000 233 33764.67 199.44 17086.90 88888.00 2017-08-21 07:13:23.000 233 33764.65 199.44 17086.89 88888.00 2017-08-21 07:13:24.000 233 33764.62 199.40 17086.87 88888.00 2017-08-21 07:13:25.000 233 33764.61 199.36 17086.88 37841.76 2017-08-21 07:13:26.000 233 33764.63 199.34 17086.89 88888.00 2017-08-21 07:13:27.000 233 33764.63 199.35 17086.86 88888.00 2017-08-21 07:13:28.000 233 33764.64 199.37 17086.85 88888.00 2017-08-21 07:13:29.000 233 33764.64 199.35 17086.83 88888.00 2017-08-21 07:13:30.000 233 33764.64 199.33 17086.85 37841.64 2017-08-21 07:13:31.000 233 33764.63 199.31 17086.85 88888.00 2017-08-21 07:13:32.000 233 33764.65 199.28 17086.88 88888.00 2017-08-21 07:13:33.000 233 33764.63 199.27 17086.90 88888.00 2017-08-21 07:13:34.000 233 33764.64 199.25 17086.89 88888.00 2017-08-21 07:13:35.000 233 33764.65 199.25 17086.85 37841.67 2017-08-21 07:13:36.000 233 33764.66 199.20 17086.86 88888.00 2017-08-21 07:13:37.000 233 33764.65 199.19 17086.86 88888.00 2017-08-21 07:13:38.000 233 33764.67 199.17 17086.86 88888.00 2017-08-21 07:13:39.000 233 33764.64 199.17 17086.87 88888.00 2017-08-21 07:13:40.000 233 33764.63 199.22 17086.86 37841.68 2017-08-21 07:13:41.000 233 33764.62 199.23 17086.87 88888.00 2017-08-21 07:13:42.000 233 33764.65 199.21 17086.84 88888.00 2017-08-21 07:13:43.000 233 33764.63 199.19 17086.87 88888.00 2017-08-21 07:13:44.000 233 33764.63 199.19 17086.87 88888.00 2017-08-21 07:13:45.000 233 33764.65 199.20 17086.87 37841.67 2017-08-21 07:13:46.000 233 33764.65 199.19 17086.84 88888.00 2017-08-21 07:13:47.000 233 33764.65 199.20 17086.85 88888.00 2017-08-21 07:13:48.000 233 33764.65 199.18 17086.91 88888.00 2017-08-21 07:13:49.000 233 33764.63 199.17 17086.91 88888.00 2017-08-21 07:13:50.000 233 33764.63 199.12 17086.90 37841.69 2017-08-21 07:13:51.000 233 33764.64 199.12 17086.90 88888.00 2017-08-21 07:13:52.000 233 33764.64 199.08 17086.90 88888.00 2017-08-21 07:13:53.000 233 33764.65 199.04 17086.89 88888.00 2017-08-21 07:13:54.000 233 33764.63 199.04 17086.87 88888.00 2017-08-21 07:13:55.000 233 33764.63 199.03 17086.84 37841.78 2017-08-21 07:13:56.000 233 33764.64 199.01 17086.83 88888.00 2017-08-21 07:13:57.000 233 33764.63 199.01 17086.84 88888.00 2017-08-21 07:13:58.000 233 33764.63 199.04 17086.85 88888.00 2017-08-21 07:13:59.000 233 33764.67 199.08 17086.89 88888.00 2017-08-21 07:14:00.000 233 33764.67 199.05 17086.87 37841.72 2017-08-21 07:14:01.000 233 33764.66 199.08 17086.89 88888.00 2017-08-21 07:14:02.000 233 33764.66 199.02 17086.87 88888.00 2017-08-21 07:14:03.000 233 33764.64 198.99 17086.86 88888.00 2017-08-21 07:14:04.000 233 33764.62 198.93 17086.80 88888.00 2017-08-21 07:14:05.000 233 33764.63 198.91 17086.80 37841.64 2017-08-21 07:14:06.000 233 33764.60 198.89 17086.80 88888.00 2017-08-21 07:14:07.000 233 33764.60 198.87 17086.76 88888.00 2017-08-21 07:14:08.000 233 33764.61 198.90 17086.79 88888.00 2017-08-21 07:14:09.000 233 33764.64 198.89 17086.78 88888.00 2017-08-21 07:14:10.000 233 33764.61 198.90 17086.75 37841.68 2017-08-21 07:14:11.000 233 33764.62 198.86 17086.76 88888.00 2017-08-21 07:14:12.000 233 33764.64 198.89 17086.80 88888.00 2017-08-21 07:14:13.000 233 33764.64 198.88 17086.84 88888.00 2017-08-21 07:14:14.000 233 33764.60 198.89 17086.81 88888.00 2017-08-21 07:14:15.000 233 33764.59 198.91 17086.82 37841.67 2017-08-21 07:14:16.000 233 33764.61 198.91 17086.80 88888.00 2017-08-21 07:14:17.000 233 33764.64 198.88 17086.77 88888.00 2017-08-21 07:14:18.000 233 33764.66 198.90 17086.82 88888.00 2017-08-21 07:14:19.000 233 33764.67 198.91 17086.79 88888.00 2017-08-21 07:14:20.000 233 33764.71 198.89 17086.82 37841.64 2017-08-21 07:14:21.000 233 33764.67 198.92 17086.83 88888.00 2017-08-21 07:14:22.000 233 33764.65 198.87 17086.83 88888.00 2017-08-21 07:14:23.000 233 33764.64 198.87 17086.82 88888.00 2017-08-21 07:14:24.000 233 33764.61 198.89 17086.80 88888.00 2017-08-21 07:14:25.000 233 33764.62 198.90 17086.76 37841.76 2017-08-21 07:14:26.000 233 33764.65 198.89 17086.79 88888.00 2017-08-21 07:14:27.000 233 33764.62 198.86 17086.82 88888.00 2017-08-21 07:14:28.000 233 33764.62 198.89 17086.85 88888.00 2017-08-21 07:14:29.000 233 33764.64 198.94 17086.89 88888.00 2017-08-21 07:14:30.000 233 33764.60 198.94 17086.85 37841.65 2017-08-21 07:14:31.000 233 33764.61 198.92 17086.86 88888.00 2017-08-21 07:14:32.000 233 33764.61 198.95 17086.85 88888.00 2017-08-21 07:14:33.000 233 33764.62 198.99 17086.84 88888.00 2017-08-21 07:14:34.000 233 33764.58 198.92 17086.83 88888.00 2017-08-21 07:14:35.000 233 33764.56 198.89 17086.80 37841.60 2017-08-21 07:14:36.000 233 33764.54 198.87 17086.80 88888.00 2017-08-21 07:14:37.000 233 33764.55 198.87 17086.84 88888.00 2017-08-21 07:14:38.000 233 33764.58 198.90 17086.83 88888.00 2017-08-21 07:14:39.000 233 33764.54 198.91 17086.83 88888.00 2017-08-21 07:14:40.000 233 33764.52 198.93 17086.82 37841.57 2017-08-21 07:14:41.000 233 33764.57 198.95 17086.80 88888.00 2017-08-21 07:14:42.000 233 33764.55 198.92 17086.80 88888.00 2017-08-21 07:14:43.000 233 33764.57 198.93 17086.78 88888.00 2017-08-21 07:14:44.000 233 33764.59 198.98 17086.78 88888.00 2017-08-21 07:14:45.000 233 33764.59 198.98 17086.79 37841.61 2017-08-21 07:14:46.000 233 33764.58 198.93 17086.75 88888.00 2017-08-21 07:14:47.000 233 33764.59 198.93 17086.75 88888.00 2017-08-21 07:14:48.000 233 33764.64 198.96 17086.72 88888.00 2017-08-21 07:14:49.000 233 33764.63 199.04 17086.74 88888.00 2017-08-21 07:14:50.000 233 33764.66 199.07 17086.78 37841.64 2017-08-21 07:14:51.000 233 33764.64 199.05 17086.74 88888.00 2017-08-21 07:14:52.000 233 33764.62 199.03 17086.74 88888.00 2017-08-21 07:14:53.000 233 33764.63 199.02 17086.72 88888.00 2017-08-21 07:14:54.000 233 33764.62 199.04 17086.68 88888.00 2017-08-21 07:14:55.000 233 33764.64 199.02 17086.69 37841.58 2017-08-21 07:14:56.000 233 33764.67 199.01 17086.74 88888.00 2017-08-21 07:14:57.000 233 33764.67 199.02 17086.73 88888.00 2017-08-21 07:14:58.000 233 33764.67 199.01 17086.71 88888.00 2017-08-21 07:14:59.000 233 33764.68 198.99 17086.69 88888.00 2017-08-21 07:15:00.000 233 33764.65 199.01 17086.72 37841.68 2017-08-21 07:15:01.000 233 33764.68 199.06 17086.74 88888.00 2017-08-21 07:15:02.000 233 33764.74 199.03 17086.73 88888.00 2017-08-21 07:15:03.000 233 33764.73 199.06 17086.70 88888.00 2017-08-21 07:15:04.000 233 33764.74 199.05 17086.69 88888.00 2017-08-21 07:15:05.000 233 33764.75 199.08 17086.69 37841.64 2017-08-21 07:15:06.000 233 33764.75 199.10 17086.72 88888.00 2017-08-21 07:15:07.000 233 33764.73 199.10 17086.70 88888.00 2017-08-21 07:15:08.000 233 33764.75 199.09 17086.64 88888.00 2017-08-21 07:15:09.000 233 33764.78 199.04 17086.64 88888.00 2017-08-21 07:15:10.000 233 33764.78 199.05 17086.64 37841.67 2017-08-21 07:15:11.000 233 33764.77 199.04 17086.60 88888.00 2017-08-21 07:15:12.000 233 33764.79 199.10 17086.61 88888.00 2017-08-21 07:15:13.000 233 33764.74 199.13 17086.61 88888.00 2017-08-21 07:15:14.000 233 33764.76 199.11 17086.58 88888.00 2017-08-21 07:15:15.000 233 33764.75 199.09 17086.61 37841.60 2017-08-21 07:15:16.000 233 33764.77 199.08 17086.57 88888.00 2017-08-21 07:15:17.000 233 33764.78 199.07 17086.56 88888.00 2017-08-21 07:15:18.000 233 33764.78 199.08 17086.52 88888.00 2017-08-21 07:15:19.000 233 33764.76 199.11 17086.54 88888.00 2017-08-21 07:15:20.000 233 33764.76 199.10 17086.54 37841.67 2017-08-21 07:15:21.000 233 33764.77 199.12 17086.55 88888.00 2017-08-21 07:15:22.000 233 33764.81 199.14 17086.54 88888.00 2017-08-21 07:15:23.000 233 33764.82 199.14 17086.54 88888.00 2017-08-21 07:15:24.000 233 33764.79 199.13 17086.54 88888.00 2017-08-21 07:15:25.000 233 33764.80 199.12 17086.55 37841.71 2017-08-21 07:15:26.000 233 33764.83 199.12 17086.52 88888.00 2017-08-21 07:15:27.000 233 33764.83 199.13 17086.55 88888.00 2017-08-21 07:15:28.000 233 33764.81 199.09 17086.56 88888.00 2017-08-21 07:15:29.000 233 33764.84 199.07 17086.55 88888.00 2017-08-21 07:15:30.000 233 33764.86 199.09 17086.51 37841.75 2017-08-21 07:15:31.000 233 33764.88 199.06 17086.56 88888.00 2017-08-21 07:15:32.000 233 33764.89 198.99 17086.56 88888.00 2017-08-21 07:15:33.000 233 33764.91 198.96 17086.52 88888.00 2017-08-21 07:15:34.000 233 33764.94 198.98 17086.51 88888.00 2017-08-21 07:15:35.000 233 33764.91 199.00 17086.49 37841.76 2017-08-21 07:15:36.000 233 33764.97 199.04 17086.49 88888.00 2017-08-21 07:15:37.000 233 33764.96 199.04 17086.50 88888.00 2017-08-21 07:15:38.000 233 33764.99 199.01 17086.47 88888.00 2017-08-21 07:15:39.000 233 33765.05 198.99 17086.45 88888.00 2017-08-21 07:15:40.000 233 33765.06 199.05 17086.48 37841.86 2017-08-21 07:15:41.000 233 33765.07 199.05 17086.49 88888.00 2017-08-21 07:15:42.000 233 33765.10 199.02 17086.46 88888.00 2017-08-21 07:15:43.000 233 33765.10 199.04 17086.46 88888.00 2017-08-21 07:15:44.000 233 33765.11 199.06 17086.45 88888.00 2017-08-21 07:15:45.000 233 33765.11 199.08 17086.48 37841.81 2017-08-21 07:15:46.000 233 33765.14 199.08 17086.55 88888.00 2017-08-21 07:15:47.000 233 33765.13 199.08 17086.57 88888.00 2017-08-21 07:15:48.000 233 33765.13 199.08 17086.58 88888.00 2017-08-21 07:15:49.000 233 33765.15 199.09 17086.59 88888.00 2017-08-21 07:15:50.000 233 33765.13 199.07 17086.54 37841.85 2017-08-21 07:15:51.000 233 33765.17 199.09 17086.51 88888.00 2017-08-21 07:15:52.000 233 33765.15 199.02 17086.57 88888.00 2017-08-21 07:15:53.000 233 33765.14 199.03 17086.57 88888.00 2017-08-21 07:15:54.000 233 33765.14 199.07 17086.52 88888.00 2017-08-21 07:15:55.000 233 33765.14 199.08 17086.53 37841.92 2017-08-21 07:15:56.000 233 33765.12 199.09 17086.48 88888.00 2017-08-21 07:15:57.000 233 33765.08 199.10 17086.49 88888.00 2017-08-21 07:15:58.000 233 33765.10 199.14 17086.49 88888.00 2017-08-21 07:15:59.000 233 33765.07 199.20 17086.48 88888.00 2017-08-21 07:16:00.000 233 33765.11 199.22 17086.47 37841.92 2017-08-21 07:16:01.000 233 33765.12 199.23 17086.49 88888.00 2017-08-21 07:16:02.000 233 33765.17 199.26 17086.49 88888.00 2017-08-21 07:16:03.000 233 33765.18 199.24 17086.48 88888.00 2017-08-21 07:16:04.000 233 33765.17 199.25 17086.47 88888.00 2017-08-21 07:16:05.000 233 33765.15 199.29 17086.49 37841.82 2017-08-21 07:16:06.000 233 33765.12 199.23 17086.49 88888.00 2017-08-21 07:16:07.000 233 33765.15 199.26 17086.49 88888.00 2017-08-21 07:16:08.000 233 33765.13 199.26 17086.43 88888.00 2017-08-21 07:16:09.000 233 33765.08 199.27 17086.42 88888.00 2017-08-21 07:16:10.000 233 33765.06 199.22 17086.42 37841.96 2017-08-21 07:16:11.000 233 33765.09 199.24 17086.43 88888.00 2017-08-21 07:16:12.000 233 33765.11 199.24 17086.46 88888.00 2017-08-21 07:16:13.000 233 33765.14 199.20 17086.41 88888.00 2017-08-21 07:16:14.000 233 33765.17 199.20 17086.40 88888.00 2017-08-21 07:16:15.000 233 33765.17 199.19 17086.41 37841.92 2017-08-21 07:16:16.000 233 33765.19 199.19 17086.37 88888.00 2017-08-21 07:16:17.000 233 33765.18 199.14 17086.42 88888.00 2017-08-21 07:16:18.000 233 33765.16 199.12 17086.45 88888.00 2017-08-21 07:16:19.000 233 33765.15 199.12 17086.42 88888.00 2017-08-21 07:16:20.000 233 33765.15 199.12 17086.46 37841.86 2017-08-21 07:16:21.000 233 33765.14 199.11 17086.41 88888.00 2017-08-21 07:16:22.000 233 33765.17 199.12 17086.39 88888.00 2017-08-21 07:16:23.000 233 33765.21 199.07 17086.38 88888.00 2017-08-21 07:16:24.000 233 33765.23 199.14 17086.38 88888.00 2017-08-21 07:16:25.000 233 33765.25 199.12 17086.35 37841.96 2017-08-21 07:16:26.000 233 33765.26 199.14 17086.36 88888.00 2017-08-21 07:16:27.000 233 33765.22 199.16 17086.36 88888.00 2017-08-21 07:16:28.000 233 33765.25 199.16 17086.33 88888.00 2017-08-21 07:16:29.000 233 33765.24 199.14 17086.37 88888.00 2017-08-21 07:16:30.000 233 33765.24 199.12 17086.37 37842.03 2017-08-21 07:16:31.000 233 33765.25 199.10 17086.33 88888.00 2017-08-21 07:16:32.000 233 33765.27 199.13 17086.31 88888.00 2017-08-21 07:16:33.000 233 33765.30 199.12 17086.31 88888.00 2017-08-21 07:16:34.000 233 33765.31 199.11 17086.32 88888.00 2017-08-21 07:16:35.000 233 33765.34 199.08 17086.37 37841.99 2017-08-21 07:16:36.000 233 33765.34 199.13 17086.38 88888.00 2017-08-21 07:16:37.000 233 33765.34 199.15 17086.39 88888.00 2017-08-21 07:16:38.000 233 33765.38 199.06 17086.40 88888.00 2017-08-21 07:16:39.000 233 33765.36 199.07 17086.37 88888.00 2017-08-21 07:16:40.000 233 33765.38 199.05 17086.32 37841.94 2017-08-21 07:16:41.000 233 33765.37 199.03 17086.31 88888.00 2017-08-21 07:16:42.000 233 33765.36 199.06 17086.32 88888.00 2017-08-21 07:16:43.000 233 33765.37 199.05 17086.35 88888.00 2017-08-21 07:16:44.000 233 33765.40 199.06 17086.34 88888.00 2017-08-21 07:16:45.000 233 33765.44 199.07 17086.36 37842.04 2017-08-21 07:16:46.000 233 33765.45 199.05 17086.33 88888.00 2017-08-21 07:16:47.000 233 33765.41 199.02 17086.31 88888.00 2017-08-21 07:16:48.000 233 33765.42 199.07 17086.33 88888.00 2017-08-21 07:16:49.000 233 33765.48 199.07 17086.32 88888.00 2017-08-21 07:16:50.000 233 33765.49 199.06 17086.27 37842.08 2017-08-21 07:16:51.000 233 33765.49 199.05 17086.27 88888.00 2017-08-21 07:16:52.000 233 33765.48 199.10 17086.27 88888.00 2017-08-21 07:16:53.000 233 33765.49 199.13 17086.29 88888.00 2017-08-21 07:16:54.000 233 33765.46 199.09 17086.31 88888.00 2017-08-21 07:16:55.000 233 33765.44 199.08 17086.26 37842.08 2017-08-21 07:16:56.000 233 33765.45 199.13 17086.24 88888.00 2017-08-21 07:16:57.000 233 33765.45 199.09 17086.26 88888.00 2017-08-21 07:16:58.000 233 33765.42 199.07 17086.28 88888.00 2017-08-21 07:16:59.000 233 33765.41 199.07 17086.27 88888.00 2017-08-21 07:17:00.000 233 33765.43 199.07 17086.23 37842.07 2017-08-21 07:17:01.000 233 33765.48 199.05 17086.25 88888.00 2017-08-21 07:17:02.000 233 33765.46 199.06 17086.20 88888.00 2017-08-21 07:17:03.000 233 33765.44 199.07 17086.23 88888.00 2017-08-21 07:17:04.000 233 33765.43 199.13 17086.22 88888.00 2017-08-21 07:17:05.000 233 33765.45 199.14 17086.20 37842.04 2017-08-21 07:17:06.000 233 33765.42 199.09 17086.20 88888.00 2017-08-21 07:17:07.000 233 33765.42 199.08 17086.19 88888.00 2017-08-21 07:17:08.000 233 33765.43 199.10 17086.19 88888.00 2017-08-21 07:17:09.000 233 33765.39 199.07 17086.16 88888.00 2017-08-21 07:17:10.000 233 33765.41 199.06 17086.18 37841.96 2017-08-21 07:17:11.000 233 33765.38 199.03 17086.19 88888.00 2017-08-21 07:17:12.000 233 33765.40 199.05 17086.13 88888.00 2017-08-21 07:17:13.000 233 33765.45 199.04 17086.09 88888.00 2017-08-21 07:17:14.000 233 33765.45 199.02 17086.11 88888.00 2017-08-21 07:17:15.000 233 33765.44 199.00 17086.14 37841.92 2017-08-21 07:17:16.000 233 33765.43 199.00 17086.14 88888.00 2017-08-21 07:17:17.000 233 33765.40 199.03 17086.13 88888.00 2017-08-21 07:17:18.000 233 33765.41 199.05 17086.15 88888.00 2017-08-21 07:17:19.000 233 33765.38 199.01 17086.12 88888.00 2017-08-21 07:17:20.000 233 33765.38 198.98 17086.11 37841.92 2017-08-21 07:17:21.000 233 33765.36 199.00 17086.11 88888.00 2017-08-21 07:17:22.000 233 33765.36 198.95 17086.10 88888.00 2017-08-21 07:17:23.000 233 33765.39 198.95 17086.11 88888.00 2017-08-21 07:17:24.000 233 33765.40 198.97 17086.12 88888.00 2017-08-21 07:17:25.000 233 33765.36 198.95 17086.08 37841.99 2017-08-21 07:17:26.000 233 33765.38 198.95 17086.09 88888.00 2017-08-21 07:17:27.000 233 33765.42 198.97 17086.08 88888.00 2017-08-21 07:17:28.000 233 33765.40 198.99 17086.10 88888.00 2017-08-21 07:17:29.000 233 33765.38 198.98 17086.12 88888.00 2017-08-21 07:17:30.000 233 33765.38 198.97 17086.16 37841.90 2017-08-21 07:17:31.000 233 33765.38 198.98 17086.11 88888.00 2017-08-21 07:17:32.000 233 33765.39 198.97 17086.08 88888.00 2017-08-21 07:17:33.000 233 33765.43 198.95 17086.11 88888.00 2017-08-21 07:17:34.000 233 33765.44 198.95 17086.07 88888.00 2017-08-21 07:17:35.000 233 33765.45 198.97 17086.04 37841.92 2017-08-21 07:17:36.000 233 33765.43 198.94 17086.03 88888.00 2017-08-21 07:17:37.000 233 33765.46 198.91 17086.06 88888.00 2017-08-21 07:17:38.000 233 33765.49 198.94 17086.05 88888.00 2017-08-21 07:17:39.000 233 33765.45 198.93 17086.04 88888.00 2017-08-21 07:17:40.000 233 33765.43 198.91 17086.06 37841.96 2017-08-21 07:17:41.000 233 33765.43 198.93 17086.07 88888.00 2017-08-21 07:17:42.000 233 33765.43 198.96 17086.03 88888.00 2017-08-21 07:17:43.000 233 33765.46 198.95 17086.05 88888.00 2017-08-21 07:17:44.000 233 33765.46 198.98 17086.04 88888.00 2017-08-21 07:17:45.000 233 33765.47 198.98 17086.03 37841.99 2017-08-21 07:17:46.000 233 33765.46 198.94 17086.03 88888.00 2017-08-21 07:17:47.000 233 33765.47 198.89 17086.05 88888.00 2017-08-21 07:17:48.000 233 33765.51 198.87 17086.08 88888.00 2017-08-21 07:17:49.000 233 33765.52 198.90 17086.10 88888.00 2017-08-21 07:17:50.000 233 33765.51 198.92 17086.08 37842.06 2017-08-21 07:17:51.000 233 33765.51 198.91 17086.09 88888.00 2017-08-21 07:17:52.000 233 33765.52 198.88 17086.03 88888.00 2017-08-21 07:17:53.000 233 33765.53 198.92 17086.06 88888.00 2017-08-21 07:17:54.000 233 33765.55 198.93 17086.05 88888.00 2017-08-21 07:17:55.000 233 33765.54 198.90 17086.03 37842.04 2017-08-21 07:17:56.000 233 33765.56 198.88 17086.05 88888.00 2017-08-21 07:17:57.000 233 33765.56 198.85 17086.07 88888.00 2017-08-21 07:17:58.000 233 33765.57 198.85 17086.04 88888.00 2017-08-21 07:17:59.000 233 33765.59 198.81 17085.99 88888.00 2017-08-21 07:18:00.000 233 33765.56 198.76 17085.96 37842.08 2017-08-21 07:18:01.000 233 33765.56 198.79 17085.97 88888.00 2017-08-21 07:18:02.000 233 33765.55 198.83 17086.03 88888.00 2017-08-21 07:18:03.000 233 33765.58 198.84 17086.01 88888.00 2017-08-21 07:18:04.000 233 33765.59 198.84 17085.98 88888.00 2017-08-21 07:18:05.000 233 33765.59 198.81 17085.95 37842.04 2017-08-21 07:18:06.000 233 33765.60 198.85 17085.98 88888.00 2017-08-21 07:18:07.000 233 33765.58 198.85 17085.98 88888.00 2017-08-21 07:18:08.000 233 33765.60 198.84 17085.97 88888.00 2017-08-21 07:18:09.000 233 33765.61 198.83 17085.98 88888.00 2017-08-21 07:18:10.000 233 33765.61 198.85 17085.98 37842.12 2017-08-21 07:18:11.000 233 33765.61 198.83 17085.96 88888.00 2017-08-21 07:18:12.000 233 33765.63 198.81 17085.97 88888.00 2017-08-21 07:18:13.000 233 33765.62 198.81 17085.92 88888.00 2017-08-21 07:18:14.000 233 33765.57 198.81 17085.96 88888.00 2017-08-21 07:18:15.000 233 33765.58 198.80 17085.98 37842.12 2017-08-21 07:18:16.000 233 33765.61 198.81 17085.96 88888.00 2017-08-21 07:18:17.000 233 33765.58 198.83 17085.94 88888.00 2017-08-21 07:18:18.000 233 33765.63 198.79 17085.95 88888.00 2017-08-21 07:18:19.000 233 33765.65 198.82 17085.94 88888.00 2017-08-21 07:18:20.000 233 33765.65 198.82 17085.93 37842.17 2017-08-21 07:18:21.000 233 33765.68 198.81 17085.92 88888.00 2017-08-21 07:18:22.000 233 33765.67 198.84 17085.93 88888.00 2017-08-21 07:18:23.000 233 33765.64 198.83 17085.96 88888.00 2017-08-21 07:18:24.000 233 33765.63 198.84 17085.97 88888.00 2017-08-21 07:18:25.000 233 33765.64 198.85 17085.94 37842.18 2017-08-21 07:18:26.000 233 33765.67 198.84 17085.91 88888.00 2017-08-21 07:18:27.000 233 33765.68 198.87 17085.89 88888.00 2017-08-21 07:18:28.000 233 33765.71 198.89 17085.86 88888.00 2017-08-21 07:18:29.000 233 33765.73 198.88 17085.88 88888.00 2017-08-21 07:18:30.000 233 33765.74 198.85 17085.89 37842.11 2017-08-21 07:18:31.000 233 33765.74 198.83 17085.89 88888.00 2017-08-21 07:18:32.000 233 33765.75 198.89 17085.92 88888.00 2017-08-21 07:18:33.000 233 33765.73 198.91 17085.86 88888.00 2017-08-21 07:18:34.000 233 33765.71 198.92 17085.88 88888.00 2017-08-21 07:18:35.000 233 33765.70 198.92 17085.90 37842.24 2017-08-21 07:18:36.000 233 33765.73 198.91 17085.87 88888.00 2017-08-21 07:18:37.000 233 33765.76 198.89 17085.88 88888.00 2017-08-21 07:18:38.000 233 33765.74 198.90 17085.91 88888.00 2017-08-21 07:18:39.000 233 33765.76 198.88 17085.94 88888.00 2017-08-21 07:18:40.000 233 33765.76 198.88 17085.92 37842.26 2017-08-21 07:18:41.000 233 33765.75 198.90 17085.89 88888.00 2017-08-21 07:18:42.000 233 33765.77 198.92 17085.90 88888.00 2017-08-21 07:18:43.000 233 33765.76 198.93 17085.92 88888.00 2017-08-21 07:18:44.000 233 33765.77 198.89 17085.92 88888.00 2017-08-21 07:18:45.000 233 33765.77 198.92 17085.88 37842.14 2017-08-21 07:18:46.000 233 33765.80 198.92 17085.89 88888.00 2017-08-21 07:18:47.000 233 33765.81 198.88 17085.90 88888.00 2017-08-21 07:18:48.000 233 33765.82 198.90 17085.89 88888.00 2017-08-21 07:18:49.000 233 33765.82 198.94 17085.91 88888.00 2017-08-21 07:18:50.000 233 33765.82 198.93 17085.88 37842.07 2017-08-21 07:18:51.000 233 33765.83 198.90 17085.85 88888.00 2017-08-21 07:18:52.000 233 33765.81 198.90 17085.84 88888.00 2017-08-21 07:18:53.000 233 33765.83 198.91 17085.82 88888.00 2017-08-21 07:18:54.000 233 33765.84 198.90 17085.81 88888.00 2017-08-21 07:18:55.000 233 33765.85 198.92 17085.78 37842.21 2017-08-21 07:18:56.000 233 33765.82 198.90 17085.80 88888.00 2017-08-21 07:18:57.000 233 33765.85 198.87 17085.82 88888.00 2017-08-21 07:18:58.000 233 33765.83 198.86 17085.80 88888.00 2017-08-21 07:18:59.000 233 33765.82 198.91 17085.79 88888.00 2017-08-21 07:19:00.000 233 33765.84 198.92 17085.78 37842.15 2017-08-21 07:19:01.000 233 33765.88 198.88 17085.78 88888.00 2017-08-21 07:19:02.000 233 33765.87 198.88 17085.78 88888.00 2017-08-21 07:19:03.000 233 33765.92 198.90 17085.81 88888.00 2017-08-21 07:19:04.000 233 33765.90 198.94 17085.78 88888.00 2017-08-21 07:19:05.000 233 33765.88 198.92 17085.74 37842.14 2017-08-21 07:19:06.000 233 33765.88 198.89 17085.78 88888.00 2017-08-21 07:19:07.000 233 33765.88 198.90 17085.79 88888.00 2017-08-21 07:19:08.000 233 33765.85 198.87 17085.73 88888.00 2017-08-21 07:19:09.000 233 33765.90 198.88 17085.78 88888.00 2017-08-21 07:19:10.000 233 33765.92 198.91 17085.79 37842.24 2017-08-21 07:19:11.000 233 33765.92 198.91 17085.77 88888.00 2017-08-21 07:19:12.000 233 33765.90 198.86 17085.75 88888.00 2017-08-21 07:19:13.000 233 33765.88 198.87 17085.75 88888.00 2017-08-21 07:19:14.000 233 33765.88 198.87 17085.70 88888.00 2017-08-21 07:19:15.000 233 33765.92 198.87 17085.66 37842.25 2017-08-21 07:19:16.000 233 33765.92 198.87 17085.71 88888.00 2017-08-21 07:19:17.000 233 33765.93 198.87 17085.70 88888.00 2017-08-21 07:19:18.000 233 33765.96 198.86 17085.71 88888.00 2017-08-21 07:19:19.000 233 33765.96 198.87 17085.68 88888.00 2017-08-21 07:19:20.000 233 33765.95 198.86 17085.65 37842.28 2017-08-21 07:19:21.000 233 33765.98 198.86 17085.64 88888.00 2017-08-21 07:19:22.000 233 33765.99 198.84 17085.69 88888.00 2017-08-21 07:19:23.000 233 33765.97 198.84 17085.71 88888.00 2017-08-21 07:19:24.000 233 33765.97 198.83 17085.71 88888.00 2017-08-21 07:19:25.000 233 33765.93 198.85 17085.69 37842.28 2017-08-21 07:19:26.000 233 33765.92 198.87 17085.71 88888.00 2017-08-21 07:19:27.000 233 33765.89 198.84 17085.69 88888.00 2017-08-21 07:19:28.000 233 33765.94 198.85 17085.69 88888.00 2017-08-21 07:19:29.000 233 33765.93 198.80 17085.67 88888.00 2017-08-21 07:19:30.000 233 33765.97 198.81 17085.64 37842.28 2017-08-21 07:19:31.000 233 33765.97 198.81 17085.64 88888.00 2017-08-21 07:19:32.000 233 33765.97 198.76 17085.63 88888.00 2017-08-21 07:19:33.000 233 33765.97 198.76 17085.67 88888.00 2017-08-21 07:19:34.000 233 33765.99 198.77 17085.69 88888.00 2017-08-21 07:19:35.000 233 33765.93 198.74 17085.67 37842.19 2017-08-21 07:19:36.000 233 33765.92 198.75 17085.66 88888.00 2017-08-21 07:19:37.000 233 33765.92 198.77 17085.64 88888.00 2017-08-21 07:19:38.000 233 33765.93 198.75 17085.61 88888.00 2017-08-21 07:19:39.000 233 33765.94 198.74 17085.58 88888.00 2017-08-21 07:19:40.000 233 33765.96 198.78 17085.59 37842.24 2017-08-21 07:19:41.000 233 33765.97 198.79 17085.57 88888.00 2017-08-21 07:19:42.000 233 33765.99 198.77 17085.58 88888.00 2017-08-21 07:19:43.000 233 33765.99 198.77 17085.54 88888.00 2017-08-21 07:19:44.000 233 33765.99 198.76 17085.54 88888.00 2017-08-21 07:19:45.000 233 33765.96 198.76 17085.54 37842.19 2017-08-21 07:19:46.000 233 33765.96 198.74 17085.57 88888.00 2017-08-21 07:19:47.000 233 33765.97 198.75 17085.55 88888.00 2017-08-21 07:19:48.000 233 33765.99 198.78 17085.58 88888.00 2017-08-21 07:19:49.000 233 33765.98 198.78 17085.56 88888.00 2017-08-21 07:19:50.000 233 33765.95 198.78 17085.52 37842.22 2017-08-21 07:19:51.000 233 33765.95 198.76 17085.53 88888.00 2017-08-21 07:19:52.000 233 33765.96 198.76 17085.54 88888.00 2017-08-21 07:19:53.000 233 33765.97 198.70 17085.55 88888.00 2017-08-21 07:19:54.000 233 33765.96 198.66 17085.53 88888.00 2017-08-21 07:19:55.000 233 33765.96 198.69 17085.52 37842.28 2017-08-21 07:19:56.000 233 33765.99 198.72 17085.56 88888.00 2017-08-21 07:19:57.000 233 33765.97 198.64 17085.55 88888.00 2017-08-21 07:19:58.000 233 33765.97 198.61 17085.54 88888.00 2017-08-21 07:19:59.000 233 33765.95 198.62 17085.57 88888.00 2017-08-21 07:20:00.000 233 33765.95 198.63 17085.57 37842.26 2017-08-21 07:20:01.000 233 33765.94 198.57 17085.60 88888.00 2017-08-21 07:20:02.000 233 33765.92 198.60 17085.57 88888.00 2017-08-21 07:20:03.000 233 33765.92 198.62 17085.49 88888.00 2017-08-21 07:20:04.000 233 33765.93 198.63 17085.50 88888.00 2017-08-21 07:20:05.000 233 33765.92 198.66 17085.51 37842.32 2017-08-21 07:20:06.000 233 33765.92 198.61 17085.48 88888.00 2017-08-21 07:20:07.000 233 33765.93 198.62 17085.46 88888.00 2017-08-21 07:20:08.000 233 33765.95 198.61 17085.50 88888.00 2017-08-21 07:20:09.000 233 33766.00 198.60 17085.53 88888.00 2017-08-21 07:20:10.000 233 33765.99 198.54 17085.53 37842.18 2017-08-21 07:20:11.000 233 33766.03 198.56 17085.52 88888.00 2017-08-21 07:20:12.000 233 33766.03 198.56 17085.57 88888.00 2017-08-21 07:20:13.000 233 33766.03 198.55 17085.58 88888.00 2017-08-21 07:20:14.000 233 33766.02 198.52 17085.55 88888.00 2017-08-21 07:20:15.000 233 33766.04 198.50 17085.51 37842.14 2017-08-21 07:20:16.000 233 33766.05 198.51 17085.47 88888.00 2017-08-21 07:20:17.000 233 33766.04 198.50 17085.51 88888.00 2017-08-21 07:20:18.000 233 33766.05 198.48 17085.46 88888.00 2017-08-21 07:20:19.000 233 33766.01 198.48 17085.45 88888.00 2017-08-21 07:20:20.000 233 33766.02 198.46 17085.46 37842.21 2017-08-21 07:20:21.000 233 33766.03 198.43 17085.48 88888.00 2017-08-21 07:20:22.000 233 33766.06 198.45 17085.51 88888.00 2017-08-21 07:20:23.000 233 33766.10 198.42 17085.47 88888.00 2017-08-21 07:20:24.000 233 33766.09 198.40 17085.45 88888.00 2017-08-21 07:20:25.000 233 33766.11 198.42 17085.47 37842.25 2017-08-21 07:20:26.000 233 33766.09 198.43 17085.50 88888.00 2017-08-21 07:20:27.000 233 33766.08 198.40 17085.51 88888.00 2017-08-21 07:20:28.000 233 33766.10 198.40 17085.48 88888.00 2017-08-21 07:20:29.000 233 33766.12 198.39 17085.46 88888.00 2017-08-21 07:20:30.000 233 33766.17 198.39 17085.45 37842.43 2017-08-21 07:20:31.000 233 33766.17 198.35 17085.46 88888.00 2017-08-21 07:20:32.000 233 33766.20 198.34 17085.42 88888.00 2017-08-21 07:20:33.000 233 33766.21 198.34 17085.41 88888.00 2017-08-21 07:20:34.000 233 33766.22 198.32 17085.43 88888.00 2017-08-21 07:20:35.000 233 33766.21 198.34 17085.45 37842.28 2017-08-21 07:20:36.000 233 33766.27 198.34 17085.44 88888.00 2017-08-21 07:20:37.000 233 33766.26 198.32 17085.46 88888.00 2017-08-21 07:20:38.000 233 33766.26 198.34 17085.47 88888.00 2017-08-21 07:20:39.000 233 33766.25 198.37 17085.43 88888.00 2017-08-21 07:20:40.000 233 33766.23 198.33 17085.38 37842.36 2017-08-21 07:20:41.000 233 33766.24 198.31 17085.40 88888.00 2017-08-21 07:20:42.000 233 33766.25 198.32 17085.42 88888.00 2017-08-21 07:20:43.000 233 33766.23 198.31 17085.47 88888.00 2017-08-21 07:20:44.000 233 33766.23 198.34 17085.44 88888.00 2017-08-21 07:20:45.000 233 33766.21 198.32 17085.42 37842.42 2017-08-21 07:20:46.000 233 33766.22 198.32 17085.40 88888.00 2017-08-21 07:20:47.000 233 33766.24 198.33 17085.42 88888.00 2017-08-21 07:20:48.000 233 33766.24 198.32 17085.42 88888.00 2017-08-21 07:20:49.000 233 33766.23 198.33 17085.43 88888.00 2017-08-21 07:20:50.000 233 33766.20 198.30 17085.40 37842.42 2017-08-21 07:20:51.000 233 33766.24 198.28 17085.39 88888.00 2017-08-21 07:20:52.000 233 33766.28 198.32 17085.43 88888.00 2017-08-21 07:20:53.000 233 33766.25 198.32 17085.46 88888.00 2017-08-21 07:20:54.000 233 33766.27 198.34 17085.47 88888.00 2017-08-21 07:20:55.000 233 33766.23 198.31 17085.46 37842.50 2017-08-21 07:20:56.000 233 33766.22 198.32 17085.47 88888.00 2017-08-21 07:20:57.000 233 33766.23 198.29 17085.44 88888.00 2017-08-21 07:20:58.000 233 33766.23 198.28 17085.46 88888.00 2017-08-21 07:20:59.000 233 33766.27 198.31 17085.42 88888.00 2017-08-21 07:21:00.000 233 33766.28 198.31 17085.43 37842.43 2017-08-21 07:21:01.000 233 33766.29 198.27 17085.47 88888.00 2017-08-21 07:21:02.000 233 33766.29 198.27 17085.46 88888.00 2017-08-21 07:21:03.000 233 33766.28 198.27 17085.41 88888.00 2017-08-21 07:21:04.000 233 33766.30 198.28 17085.37 88888.00 2017-08-21 07:21:05.000 233 33766.28 198.30 17085.34 37842.40 2017-08-21 07:21:06.000 233 33766.26 198.26 17085.35 88888.00 2017-08-21 07:21:07.000 233 33766.25 198.28 17085.35 88888.00 2017-08-21 07:21:08.000 233 33766.28 198.29 17085.37 88888.00 2017-08-21 07:21:09.000 233 33766.30 198.25 17085.35 88888.00 2017-08-21 07:21:10.000 233 33766.31 198.22 17085.34 37842.53 2017-08-21 07:21:11.000 233 33766.35 198.23 17085.36 88888.00 2017-08-21 07:21:12.000 233 33766.33 198.22 17085.38 88888.00 2017-08-21 07:21:13.000 233 33766.33 198.24 17085.39 88888.00 2017-08-21 07:21:14.000 233 33766.31 198.23 17085.37 88888.00 2017-08-21 07:21:15.000 233 33766.33 198.18 17085.36 37842.46 2017-08-21 07:21:16.000 233 33766.35 198.20 17085.37 88888.00 2017-08-21 07:21:17.000 233 33766.36 198.24 17085.37 88888.00 2017-08-21 07:21:18.000 233 33766.40 198.21 17085.39 88888.00 2017-08-21 07:21:19.000 233 33766.44 198.22 17085.36 88888.00 2017-08-21 07:21:20.000 233 33766.45 198.22 17085.33 37842.46 2017-08-21 07:21:21.000 233 33766.44 198.17 17085.30 88888.00 2017-08-21 07:21:22.000 233 33766.42 198.15 17085.37 88888.00 2017-08-21 07:21:23.000 233 33766.38 198.18 17085.36 88888.00 2017-08-21 07:21:24.000 233 33766.38 198.16 17085.33 88888.00 2017-08-21 07:21:25.000 233 33766.35 198.13 17085.34 37842.54 2017-08-21 07:21:26.000 233 33766.39 198.14 17085.36 88888.00 2017-08-21 07:21:27.000 233 33766.41 198.13 17085.32 88888.00 2017-08-21 07:21:28.000 233 33766.43 198.15 17085.31 88888.00 2017-08-21 07:21:29.000 233 33766.43 198.20 17085.34 88888.00 2017-08-21 07:21:30.000 233 33766.49 198.17 17085.33 37842.57 2017-08-21 07:21:31.000 233 33766.49 198.18 17085.29 88888.00 2017-08-21 07:21:32.000 233 33766.47 198.19 17085.26 88888.00 2017-08-21 07:21:33.000 233 33766.46 198.18 17085.25 88888.00 2017-08-21 07:21:34.000 233 33766.49 198.22 17085.31 88888.00 2017-08-21 07:21:35.000 233 33766.50 198.21 17085.31 37842.57 2017-08-21 07:21:36.000 233 33766.53 198.19 17085.28 88888.00 2017-08-21 07:21:37.000 233 33766.51 198.19 17085.29 88888.00 2017-08-21 07:21:38.000 233 33766.53 198.17 17085.28 88888.00 2017-08-21 07:21:39.000 233 33766.54 198.15 17085.27 88888.00 2017-08-21 07:21:40.000 233 33766.55 198.14 17085.28 37842.64 2017-08-21 07:21:41.000 233 33766.54 198.12 17085.28 88888.00 2017-08-21 07:21:42.000 233 33766.52 198.11 17085.25 88888.00 2017-08-21 07:21:43.000 233 33766.53 198.09 17085.21 88888.00 2017-08-21 07:21:44.000 233 33766.55 198.13 17085.19 88888.00 2017-08-21 07:21:45.000 233 33766.59 198.10 17085.17 37842.69 2017-08-21 07:21:46.000 233 33766.59 198.11 17085.20 88888.00 2017-08-21 07:21:47.000 233 33766.56 198.12 17085.23 88888.00 2017-08-21 07:21:48.000 233 33766.56 198.15 17085.22 88888.00 2017-08-21 07:21:49.000 233 33766.57 198.14 17085.19 88888.00 2017-08-21 07:21:50.000 233 33766.57 198.17 17085.18 37842.58 2017-08-21 07:21:51.000 233 33766.56 198.17 17085.19 88888.00 2017-08-21 07:21:52.000 233 33766.57 198.14 17085.20 88888.00 2017-08-21 07:21:53.000 233 33766.56 198.09 17085.15 88888.00 2017-08-21 07:21:54.000 233 33766.61 198.06 17085.10 88888.00 2017-08-21 07:21:55.000 233 33766.60 198.11 17085.18 37842.76 2017-08-21 07:21:56.000 233 33766.58 198.16 17085.21 88888.00 2017-08-21 07:21:57.000 233 33766.57 198.17 17085.23 88888.00 2017-08-21 07:21:58.000 233 33766.58 198.15 17085.17 88888.00 2017-08-21 07:21:59.000 233 33766.58 198.14 17085.17 88888.00 2017-08-21 07:22:00.000 233 33766.58 198.07 17085.17 37842.74 2017-08-21 07:22:01.000 233 33766.59 198.04 17085.15 88888.00 2017-08-21 07:22:02.000 233 33766.55 198.06 17085.13 88888.00 2017-08-21 07:22:03.000 233 33766.54 198.07 17085.14 88888.00 2017-08-21 07:22:04.000 233 33766.55 198.08 17085.15 88888.00 2017-08-21 07:22:05.000 233 33766.58 198.09 17085.13 37842.78 2017-08-21 07:22:06.000 233 33766.56 198.07 17085.11 88888.00 2017-08-21 07:22:07.000 233 33766.59 198.10 17085.14 88888.00 2017-08-21 07:22:08.000 233 33766.59 198.09 17085.16 88888.00 2017-08-21 07:22:09.000 233 33766.56 198.08 17085.14 88888.00 2017-08-21 07:22:10.000 233 33766.57 198.04 17085.13 37842.58 2017-08-21 07:22:11.000 233 33766.55 198.08 17085.12 88888.00 2017-08-21 07:22:12.000 233 33766.59 198.10 17085.12 88888.00 2017-08-21 07:22:13.000 233 33766.59 198.05 17085.11 88888.00 2017-08-21 07:22:14.000 233 33766.59 198.03 17085.10 88888.00 2017-08-21 07:22:15.000 233 33766.61 198.01 17085.12 37842.78 2017-08-21 07:22:16.000 233 33766.63 198.03 17085.15 88888.00 2017-08-21 07:22:17.000 233 33766.63 198.04 17085.13 88888.00 2017-08-21 07:22:18.000 233 33766.68 198.02 17085.10 88888.00 2017-08-21 07:22:19.000 233 33766.73 198.03 17085.11 88888.00 2017-08-21 07:22:20.000 233 33766.73 198.03 17085.12 37842.72 2017-08-21 07:22:21.000 233 33766.72 198.02 17085.10 88888.00 2017-08-21 07:22:22.000 233 33766.72 198.05 17085.09 88888.00 2017-08-21 07:22:23.000 233 33766.71 198.10 17085.08 88888.00 2017-08-21 07:22:24.000 233 33766.75 198.04 17085.11 88888.00 2017-08-21 07:22:25.000 233 33766.75 198.03 17085.10 37842.71 2017-08-21 07:22:26.000 233 33766.69 198.02 17085.09 88888.00 2017-08-21 07:22:27.000 233 33766.68 198.00 17085.11 88888.00 2017-08-21 07:22:28.000 233 33766.71 198.01 17085.10 88888.00 2017-08-21 07:22:29.000 233 33766.74 198.02 17085.08 88888.00 2017-08-21 07:22:30.000 233 33766.73 198.02 17085.03 37842.65 2017-08-21 07:22:31.000 233 33766.71 198.06 17085.00 88888.00 2017-08-21 07:22:32.000 233 33766.73 198.07 17085.02 88888.00 2017-08-21 07:22:33.000 233 33766.73 198.07 17085.02 88888.00 2017-08-21 07:22:34.000 233 33766.71 198.00 17085.00 88888.00 2017-08-21 07:22:35.000 233 33766.74 198.02 17085.03 37842.79 2017-08-21 07:22:36.000 233 33766.73 198.04 17085.04 88888.00 2017-08-21 07:22:37.000 233 33766.73 198.04 17085.03 88888.00 2017-08-21 07:22:38.000 233 33766.71 198.03 17085.04 88888.00 2017-08-21 07:22:39.000 233 33766.73 198.03 17085.01 88888.00 2017-08-21 07:22:40.000 233 33766.78 197.99 17084.99 37842.85 2017-08-21 07:22:41.000 233 33766.79 197.97 17085.00 88888.00 2017-08-21 07:22:42.000 233 33766.74 198.00 17084.99 88888.00 2017-08-21 07:22:43.000 233 33766.75 198.00 17085.00 88888.00 2017-08-21 07:22:44.000 233 33766.80 197.99 17085.00 88888.00 2017-08-21 07:22:45.000 233 33766.78 198.02 17085.02 37842.85 2017-08-21 07:22:46.000 233 33766.78 198.01 17085.00 88888.00 2017-08-21 07:22:47.000 233 33766.79 198.02 17085.00 88888.00 2017-08-21 07:22:48.000 233 33766.82 197.96 17085.00 88888.00 2017-08-21 07:22:49.000 233 33766.83 197.91 17085.02 88888.00 2017-08-21 07:22:50.000 233 33766.79 197.93 17084.96 37842.78 2017-08-21 07:22:51.000 233 33766.78 197.93 17084.93 88888.00 2017-08-21 07:22:52.000 233 33766.74 197.99 17084.94 88888.00 2017-08-21 07:22:53.000 233 33766.76 198.01 17084.95 88888.00 2017-08-21 07:22:54.000 233 33766.79 197.99 17084.97 88888.00 2017-08-21 07:22:55.000 233 33766.81 197.98 17084.97 37842.78 2017-08-21 07:22:56.000 233 33766.79 198.00 17084.98 88888.00 2017-08-21 07:22:57.000 233 33766.77 198.02 17085.00 88888.00 2017-08-21 07:22:58.000 233 33766.80 198.01 17084.98 88888.00 2017-08-21 07:22:59.000 233 33766.79 198.04 17084.97 88888.00 2017-08-21 07:23:00.000 233 33766.80 198.04 17084.94 37842.67 2017-08-21 07:23:01.000 233 33766.78 198.04 17084.93 88888.00 2017-08-21 07:23:02.000 233 33766.78 198.03 17084.93 88888.00 2017-08-21 07:23:03.000 233 33766.78 198.01 17084.93 88888.00 2017-08-21 07:23:04.000 233 33766.80 198.00 17084.93 88888.00 2017-08-21 07:23:05.000 233 33766.81 198.01 17084.93 37842.72 2017-08-21 07:23:06.000 233 33766.79 198.05 17084.95 88888.00 2017-08-21 07:23:07.000 233 33766.77 198.04 17084.98 88888.00 2017-08-21 07:23:08.000 233 33766.80 198.02 17084.96 88888.00 2017-08-21 07:23:09.000 233 33766.77 198.06 17084.91 88888.00 2017-08-21 07:23:10.000 233 33766.79 198.05 17084.94 37842.78 2017-08-21 07:23:11.000 233 33766.83 198.04 17084.95 88888.00 2017-08-21 07:23:12.000 233 33766.82 198.02 17084.92 88888.00 2017-08-21 07:23:13.000 233 33766.82 198.01 17084.90 88888.00 2017-08-21 07:23:14.000 233 33766.85 198.02 17084.92 88888.00 2017-08-21 07:23:15.000 233 33766.86 198.01 17084.99 37842.83 2017-08-21 07:23:16.000 233 33766.90 197.94 17085.00 88888.00 2017-08-21 07:23:17.000 233 33766.90 197.94 17085.00 88888.00 2017-08-21 07:23:18.000 233 33766.90 197.97 17084.97 88888.00 2017-08-21 07:23:19.000 233 33766.96 198.01 17084.92 88888.00 2017-08-21 07:23:20.000 233 33766.96 197.99 17084.93 37842.89 2017-08-21 07:23:21.000 233 33766.92 197.97 17084.92 88888.00 2017-08-21 07:23:22.000 233 33766.92 197.99 17084.87 88888.00 2017-08-21 07:23:23.000 233 33766.89 197.98 17084.88 88888.00 2017-08-21 07:23:24.000 233 33766.91 198.00 17084.87 88888.00 2017-08-21 07:23:25.000 233 33766.92 198.01 17084.88 37842.85 2017-08-21 07:23:26.000 233 33766.88 198.00 17084.87 88888.00 2017-08-21 07:23:27.000 233 33766.85 198.04 17084.88 88888.00 2017-08-21 07:23:28.000 233 33766.88 198.02 17084.83 88888.00 2017-08-21 07:23:29.000 233 33766.93 197.99 17084.82 88888.00 2017-08-21 07:23:30.000 233 33766.92 198.00 17084.85 37842.85 2017-08-21 07:23:31.000 233 33766.90 198.00 17084.85 88888.00 2017-08-21 07:23:32.000 233 33766.87 198.00 17084.80 88888.00 2017-08-21 07:23:33.000 233 33766.90 197.97 17084.77 88888.00 2017-08-21 07:23:34.000 233 33766.89 197.97 17084.78 88888.00 2017-08-21 07:23:35.000 233 33766.87 198.00 17084.78 37842.72 2017-08-21 07:23:36.000 233 33766.89 198.00 17084.80 88888.00 2017-08-21 07:23:37.000 233 33766.91 197.99 17084.81 88888.00 2017-08-21 07:23:38.000 233 33766.95 198.00 17084.78 88888.00 2017-08-21 07:23:39.000 233 33766.93 197.98 17084.80 88888.00 2017-08-21 07:23:40.000 233 33766.89 197.97 17084.80 37842.86 2017-08-21 07:23:41.000 233 33766.89 197.98 17084.81 88888.00 2017-08-21 07:23:42.000 233 33766.90 197.96 17084.83 88888.00 2017-08-21 07:23:43.000 233 33766.95 197.97 17084.82 88888.00 2017-08-21 07:23:44.000 233 33766.97 197.99 17084.83 88888.00 2017-08-21 07:23:45.000 233 33766.95 197.98 17084.77 37842.88 2017-08-21 07:23:46.000 233 33766.95 197.96 17084.76 88888.00 2017-08-21 07:23:47.000 233 33766.94 197.92 17084.76 88888.00 2017-08-21 07:23:48.000 233 33766.93 197.94 17084.74 88888.00 2017-08-21 07:23:49.000 233 33766.92 197.95 17084.72 88888.00 2017-08-21 07:23:50.000 233 33766.96 197.98 17084.77 37842.78 2017-08-21 07:23:51.000 233 33766.94 197.97 17084.78 88888.00 2017-08-21 07:23:52.000 233 33766.94 197.99 17084.79 88888.00 2017-08-21 07:23:53.000 233 33766.95 197.97 17084.80 88888.00 2017-08-21 07:23:54.000 233 33766.94 197.93 17084.81 88888.00 2017-08-21 07:23:55.000 233 33766.96 197.92 17084.79 37842.92 2017-08-21 07:23:56.000 233 33766.99 197.93 17084.78 88888.00 2017-08-21 07:23:57.000 233 33766.97 197.95 17084.76 88888.00 2017-08-21 07:23:58.000 233 33766.97 198.01 17084.76 88888.00 2017-08-21 07:23:59.000 233 33766.97 198.02 17084.74 88888.00 2017-08-21 07:24:00.000 233 33766.96 198.00 17084.72 37842.93 2017-08-21 07:24:01.000 233 33767.02 197.96 17084.73 88888.00 2017-08-21 07:24:02.000 233 33767.00 197.94 17084.73 88888.00 2017-08-21 07:24:03.000 233 33767.00 197.90 17084.74 88888.00 2017-08-21 07:24:04.000 233 33767.03 197.91 17084.71 88888.00 2017-08-21 07:24:05.000 233 33767.04 197.95 17084.70 37842.96 2017-08-21 07:24:06.000 233 33767.07 197.94 17084.75 88888.00 2017-08-21 07:24:07.000 233 33767.06 197.88 17084.71 88888.00 2017-08-21 07:24:08.000 233 33767.04 197.85 17084.63 88888.00 2017-08-21 07:24:09.000 233 33767.05 197.81 17084.62 88888.00 2017-08-21 07:24:10.000 233 33767.05 197.85 17084.62 37842.94 2017-08-21 07:24:11.000 233 33767.13 197.90 17084.63 88888.00 2017-08-21 07:24:12.000 233 33767.12 197.91 17084.67 88888.00 2017-08-21 07:24:13.000 233 33767.13 197.92 17084.64 88888.00 2017-08-21 07:24:14.000 233 33767.13 197.92 17084.65 88888.00 2017-08-21 07:24:15.000 233 33767.09 197.92 17084.64 37842.97 2017-08-21 07:24:16.000 233 33767.08 197.94 17084.60 88888.00 2017-08-21 07:24:17.000 233 33767.04 197.98 17084.64 88888.00 2017-08-21 07:24:18.000 233 33767.07 197.96 17084.66 88888.00 2017-08-21 07:24:19.000 233 33767.09 197.97 17084.64 88888.00 2017-08-21 07:24:20.000 233 33767.09 197.97 17084.65 37842.99 2017-08-21 07:24:21.000 233 33767.09 197.97 17084.58 88888.00 2017-08-21 07:24:22.000 233 33767.10 197.97 17084.56 88888.00 2017-08-21 07:24:23.000 233 33767.05 197.96 17084.55 88888.00 2017-08-21 07:24:24.000 233 33767.08 197.95 17084.57 88888.00 2017-08-21 07:24:25.000 233 33767.08 197.94 17084.59 37842.92 2017-08-21 07:24:26.000 233 33767.08 197.95 17084.62 88888.00 2017-08-21 07:24:27.000 233 33767.05 197.95 17084.59 88888.00 2017-08-21 07:24:28.000 233 33767.07 198.00 17084.58 88888.00 2017-08-21 07:24:29.000 233 33767.07 198.00 17084.62 88888.00 2017-08-21 07:24:30.000 233 33767.09 197.96 17084.62 37842.92 2017-08-21 07:24:31.000 233 33767.11 197.92 17084.64 88888.00 2017-08-21 07:24:32.000 233 33767.12 197.91 17084.63 88888.00 2017-08-21 07:24:33.000 233 33767.12 197.92 17084.63 88888.00 2017-08-21 07:24:34.000 233 33767.12 197.94 17084.65 88888.00 2017-08-21 07:24:35.000 233 33767.18 197.94 17084.64 37842.94 2017-08-21 07:24:36.000 233 33767.18 198.00 17084.61 88888.00 2017-08-21 07:24:37.000 233 33767.18 197.99 17084.60 88888.00 2017-08-21 07:24:38.000 233 33767.21 197.99 17084.61 88888.00 2017-08-21 07:24:39.000 233 33767.24 198.01 17084.62 88888.00 2017-08-21 07:24:40.000 233 33767.24 197.95 17084.67 37842.96 2017-08-21 07:24:41.000 233 33767.23 197.91 17084.67 88888.00 2017-08-21 07:24:42.000 233 33767.24 197.94 17084.63 88888.00 2017-08-21 07:24:43.000 233 33767.24 197.93 17084.61 88888.00 2017-08-21 07:24:44.000 233 33767.24 197.93 17084.57 88888.00 2017-08-21 07:24:45.000 233 33767.28 197.94 17084.58 37842.90 2017-08-21 07:24:46.000 233 33767.28 197.91 17084.59 88888.00 2017-08-21 07:24:47.000 233 33767.26 197.92 17084.56 88888.00 2017-08-21 07:24:48.000 233 33767.24 197.91 17084.59 88888.00 2017-08-21 07:24:49.000 233 33767.27 197.93 17084.55 88888.00 2017-08-21 07:24:50.000 233 33767.26 197.94 17084.51 37842.90 2017-08-21 07:24:51.000 233 33767.26 197.93 17084.49 88888.00 2017-08-21 07:24:52.000 233 33767.28 197.91 17084.50 88888.00 2017-08-21 07:24:53.000 233 33767.28 197.96 17084.50 88888.00 2017-08-21 07:24:54.000 233 33767.27 197.99 17084.54 88888.00 2017-08-21 07:24:55.000 233 33767.28 197.99 17084.50 37843.00 2017-08-21 07:24:56.000 233 33767.29 197.99 17084.52 88888.00 2017-08-21 07:24:57.000 233 33767.31 198.00 17084.48 88888.00 2017-08-21 07:24:58.000 233 33767.32 197.99 17084.51 88888.00 2017-08-21 07:24:59.000 233 33767.33 197.97 17084.52 88888.00 2017-08-21 07:25:00.000 233 33767.32 197.99 17084.48 37843.07 2017-08-21 07:25:01.000 233 33767.32 197.98 17084.47 88888.00 2017-08-21 07:25:02.000 233 33767.34 198.02 17084.48 88888.00 2017-08-21 07:25:03.000 233 33767.35 198.03 17084.45 88888.00 2017-08-21 07:25:04.000 233 33767.33 198.02 17084.42 88888.00 2017-08-21 07:25:05.000 233 33767.30 198.01 17084.44 37843.06 2017-08-21 07:25:06.000 233 33767.28 198.02 17084.49 88888.00 2017-08-21 07:25:07.000 233 33767.26 198.02 17084.45 88888.00 2017-08-21 07:25:08.000 233 33767.24 198.01 17084.46 88888.00 2017-08-21 07:25:09.000 233 33767.24 198.04 17084.50 88888.00 2017-08-21 07:25:10.000 233 33767.27 198.05 17084.50 37842.97 2017-08-21 07:25:11.000 233 33767.26 198.03 17084.47 88888.00 2017-08-21 07:25:12.000 233 33767.28 198.02 17084.50 88888.00 2017-08-21 07:25:13.000 233 33767.26 198.00 17084.52 88888.00 2017-08-21 07:25:14.000 233 33767.24 197.99 17084.52 88888.00 2017-08-21 07:25:15.000 233 33767.24 198.01 17084.55 37843.01 2017-08-21 07:25:16.000 233 33767.25 198.03 17084.55 88888.00 2017-08-21 07:25:17.000 233 33767.21 198.04 17084.52 88888.00 2017-08-21 07:25:18.000 233 33767.24 198.00 17084.50 88888.00 2017-08-21 07:25:19.000 233 33767.22 197.97 17084.43 88888.00 2017-08-21 07:25:20.000 233 33767.23 197.97 17084.46 37842.99 2017-08-21 07:25:21.000 233 33767.27 197.96 17084.48 88888.00 2017-08-21 07:25:22.000 233 33767.29 197.94 17084.45 88888.00 2017-08-21 07:25:23.000 233 33767.33 197.94 17084.47 88888.00 2017-08-21 07:25:24.000 233 33767.35 197.92 17084.49 88888.00 2017-08-21 07:25:25.000 233 33767.39 197.91 17084.45 37843.14 2017-08-21 07:25:26.000 233 33767.37 197.93 17084.42 88888.00 2017-08-21 07:25:27.000 233 33767.37 197.95 17084.42 88888.00 2017-08-21 07:25:28.000 233 33767.38 197.97 17084.38 88888.00 2017-08-21 07:25:29.000 233 33767.38 197.97 17084.43 88888.00 2017-08-21 07:25:30.000 233 33767.39 197.92 17084.44 37843.07 2017-08-21 07:25:31.000 233 33767.41 197.93 17084.41 88888.00 2017-08-21 07:25:32.000 233 33767.41 197.90 17084.40 88888.00 2017-08-21 07:25:33.000 233 33767.43 197.83 17084.39 88888.00 2017-08-21 07:25:34.000 233 33767.41 197.82 17084.38 88888.00 2017-08-21 07:25:35.000 233 33767.46 197.83 17084.38 37843.14 2017-08-21 07:25:36.000 233 33767.47 197.86 17084.40 88888.00 2017-08-21 07:25:37.000 233 33767.53 197.87 17084.40 88888.00 2017-08-21 07:25:38.000 233 33767.50 197.88 17084.38 88888.00 2017-08-21 07:25:39.000 233 33767.46 197.88 17084.37 88888.00 2017-08-21 07:25:40.000 233 33767.51 197.90 17084.38 37843.10 2017-08-21 07:25:41.000 233 33767.51 197.90 17084.39 88888.00 2017-08-21 07:25:42.000 233 33767.49 197.92 17084.42 88888.00 2017-08-21 07:25:43.000 233 33767.49 197.96 17084.42 88888.00 2017-08-21 07:25:44.000 233 33767.48 197.95 17084.42 88888.00 2017-08-21 07:25:45.000 233 33767.48 197.92 17084.41 37843.24 2017-08-21 07:25:46.000 233 33767.49 197.91 17084.38 88888.00 2017-08-21 07:25:47.000 233 33767.48 197.93 17084.38 88888.00 2017-08-21 07:25:48.000 233 33767.49 197.92 17084.37 88888.00 2017-08-21 07:25:49.000 233 33767.51 197.94 17084.42 88888.00 2017-08-21 07:25:50.000 233 33767.50 197.93 17084.41 37843.07 2017-08-21 07:25:51.000 233 33767.51 197.92 17084.39 88888.00 2017-08-21 07:25:52.000 233 33767.53 197.90 17084.44 88888.00 2017-08-21 07:25:53.000 233 33767.55 197.86 17084.38 88888.00 2017-08-21 07:25:54.000 233 33767.57 197.87 17084.41 88888.00 2017-08-21 07:25:55.000 233 33767.55 197.87 17084.38 37843.03 2017-08-21 07:25:56.000 233 33767.58 197.91 17084.39 88888.00 2017-08-21 07:25:57.000 233 33767.58 197.89 17084.37 88888.00 2017-08-21 07:25:58.000 233 33767.63 197.91 17084.36 88888.00 2017-08-21 07:25:59.000 233 33767.62 197.95 17084.34 88888.00 2017-08-21 07:26:00.000 233 33767.64 197.93 17084.38 37843.21 2017-08-21 07:26:01.000 233 33767.66 197.89 17084.38 88888.00 2017-08-21 07:26:02.000 233 33767.69 197.90 17084.39 88888.00 2017-08-21 07:26:03.000 233 33767.65 197.83 17084.31 88888.00 2017-08-21 07:26:04.000 233 33767.64 197.87 17084.35 88888.00 2017-08-21 07:26:05.000 233 33767.63 197.91 17084.34 37843.24 2017-08-21 07:26:06.000 233 33767.64 197.88 17084.38 88888.00 2017-08-21 07:26:07.000 233 33767.67 197.90 17084.38 88888.00 2017-08-21 07:26:08.000 233 33767.67 197.89 17084.34 88888.00 2017-08-21 07:26:09.000 233 33767.62 197.87 17084.35 88888.00 2017-08-21 07:26:10.000 233 33767.63 197.85 17084.33 37843.24 2017-08-21 07:26:11.000 233 33767.63 197.83 17084.36 88888.00 2017-08-21 07:26:12.000 233 33767.62 197.83 17084.34 88888.00 2017-08-21 07:26:13.000 233 33767.63 197.78 17084.35 88888.00 2017-08-21 07:26:14.000 233 33767.61 197.80 17084.34 88888.00 2017-08-21 07:26:15.000 233 33767.59 197.78 17084.29 37843.29 2017-08-21 07:26:16.000 233 33767.62 197.80 17084.28 88888.00 2017-08-21 07:26:17.000 233 33767.61 197.79 17084.27 88888.00 2017-08-21 07:26:18.000 233 33767.64 197.81 17084.30 88888.00 2017-08-21 07:26:19.000 233 33767.63 197.79 17084.32 88888.00 2017-08-21 07:26:20.000 233 33767.62 197.82 17084.31 37843.15 2017-08-21 07:26:21.000 233 33767.65 197.83 17084.31 88888.00 2017-08-21 07:26:22.000 233 33767.62 197.84 17084.31 88888.00 2017-08-21 07:26:23.000 233 33767.60 197.88 17084.33 88888.00 2017-08-21 07:26:24.000 233 33767.60 197.84 17084.28 88888.00 2017-08-21 07:26:25.000 233 33767.62 197.85 17084.28 37843.24 2017-08-21 07:26:26.000 233 33767.63 197.83 17084.27 88888.00 2017-08-21 07:26:27.000 233 33767.65 197.83 17084.29 88888.00 2017-08-21 07:26:28.000 233 33767.68 197.84 17084.26 88888.00 2017-08-21 07:26:29.000 233 33767.67 197.85 17084.25 88888.00 2017-08-21 07:26:30.000 233 33767.64 197.88 17084.28 37843.22 2017-08-21 07:26:31.000 233 33767.66 197.83 17084.25 88888.00 2017-08-21 07:26:32.000 233 33767.72 197.83 17084.18 88888.00 2017-08-21 07:26:33.000 233 33767.71 197.81 17084.16 88888.00 2017-08-21 07:26:34.000 233 33767.69 197.81 17084.18 88888.00 2017-08-21 07:26:35.000 233 33767.70 197.84 17084.18 37843.31 2017-08-21 07:26:36.000 233 33767.66 197.84 17084.21 88888.00 2017-08-21 07:26:37.000 233 33767.66 197.84 17084.23 88888.00 2017-08-21 07:26:38.000 233 33767.67 197.80 17084.23 88888.00 2017-08-21 07:26:39.000 233 33767.68 197.82 17084.21 88888.00 2017-08-21 07:26:40.000 233 33767.71 197.82 17084.16 37843.22 2017-08-21 07:26:41.000 233 33767.70 197.87 17084.19 88888.00 2017-08-21 07:26:42.000 233 33767.70 197.89 17084.21 88888.00 2017-08-21 07:26:43.000 233 33767.69 197.90 17084.23 88888.00 2017-08-21 07:26:44.000 233 33767.72 197.87 17084.21 88888.00 2017-08-21 07:26:45.000 233 33767.73 197.84 17084.20 37843.28 2017-08-21 07:26:46.000 233 33767.74 197.87 17084.20 88888.00 2017-08-21 07:26:47.000 233 33767.73 197.86 17084.18 88888.00 2017-08-21 07:26:48.000 233 33767.75 197.87 17084.17 88888.00 2017-08-21 07:26:49.000 233 33767.75 197.88 17084.16 88888.00 2017-08-21 07:26:50.000 233 33767.74 197.85 17084.18 37843.24 2017-08-21 07:26:51.000 233 33767.75 197.87 17084.20 88888.00 2017-08-21 07:26:52.000 233 33767.73 197.88 17084.16 88888.00 2017-08-21 07:26:53.000 233 33767.72 197.88 17084.18 88888.00 2017-08-21 07:26:54.000 233 33767.72 197.89 17084.18 88888.00 2017-08-21 07:26:55.000 233 33767.68 197.93 17084.15 37843.14 2017-08-21 07:26:56.000 233 33767.71 197.92 17084.16 88888.00 2017-08-21 07:26:57.000 233 33767.68 197.89 17084.15 88888.00 2017-08-21 07:26:58.000 233 33767.69 197.92 17084.14 88888.00 2017-08-21 07:26:59.000 233 33767.70 197.90 17084.09 88888.00 2017-08-21 07:27:00.000 233 33767.71 197.87 17084.10 37843.32 2017-08-21 07:27:01.000 233 33767.69 197.92 17084.12 88888.00 2017-08-21 07:27:02.000 233 33767.66 197.95 17084.14 88888.00 2017-08-21 07:27:03.000 233 33767.67 197.95 17084.10 88888.00 2017-08-21 07:27:04.000 233 33767.68 197.94 17084.08 88888.00 2017-08-21 07:27:05.000 233 33767.69 197.95 17084.10 37843.17 2017-08-21 07:27:06.000 233 33767.73 197.97 17084.12 88888.00 2017-08-21 07:27:07.000 233 33767.70 197.92 17084.13 88888.00 2017-08-21 07:27:08.000 233 33767.72 197.94 17084.12 88888.00 2017-08-21 07:27:09.000 233 33767.69 197.95 17084.11 88888.00 2017-08-21 07:27:10.000 233 33767.69 197.94 17084.16 37843.24 2017-08-21 07:27:11.000 233 33767.73 197.96 17084.17 88888.00 2017-08-21 07:27:12.000 233 33767.75 197.99 17084.16 88888.00 2017-08-21 07:27:13.000 233 33767.76 197.98 17084.18 88888.00 2017-08-21 07:27:14.000 233 33767.75 197.94 17084.18 88888.00 2017-08-21 07:27:15.000 233 33767.77 197.93 17084.15 37843.22 2017-08-21 07:27:16.000 233 33767.76 197.97 17084.15 88888.00 2017-08-21 07:27:17.000 233 33767.75 197.97 17084.15 88888.00 2017-08-21 07:27:18.000 233 33767.71 197.97 17084.15 88888.00 2017-08-21 07:27:19.000 233 33767.72 197.97 17084.14 88888.00 2017-08-21 07:27:20.000 233 33767.72 198.02 17084.12 37843.29 2017-08-21 07:27:21.000 233 33767.75 197.99 17084.09 88888.00 2017-08-21 07:27:22.000 233 33767.78 197.97 17084.12 88888.00 2017-08-21 07:27:23.000 233 33767.76 197.94 17084.15 88888.00 2017-08-21 07:27:24.000 233 33767.71 197.95 17084.15 88888.00 2017-08-21 07:27:25.000 233 33767.68 197.93 17084.15 37843.24 2017-08-21 07:27:26.000 233 33767.70 197.93 17084.18 88888.00 2017-08-21 07:27:27.000 233 33767.69 197.95 17084.14 88888.00 2017-08-21 07:27:28.000 233 33767.72 197.96 17084.14 88888.00 2017-08-21 07:27:29.000 233 33767.71 197.98 17084.13 88888.00 2017-08-21 07:27:30.000 233 33767.73 197.98 17084.16 37843.19 2017-08-21 07:27:31.000 233 33767.72 197.98 17084.15 88888.00 2017-08-21 07:27:32.000 233 33767.73 197.97 17084.09 88888.00 2017-08-21 07:27:33.000 233 33767.72 197.94 17084.05 88888.00 2017-08-21 07:27:34.000 233 33767.71 197.97 17084.04 88888.00 2017-08-21 07:27:35.000 233 33767.67 198.03 17084.07 37843.15 2017-08-21 07:27:36.000 233 33767.67 198.02 17084.07 88888.00 2017-08-21 07:27:37.000 233 33767.65 198.02 17084.05 88888.00 2017-08-21 07:27:38.000 233 33767.67 197.98 17084.06 88888.00 2017-08-21 07:27:39.000 233 33767.70 198.00 17084.06 88888.00 2017-08-21 07:27:40.000 233 33767.71 198.03 17084.02 37843.17 2017-08-21 07:27:41.000 233 33767.70 198.01 17084.03 88888.00 2017-08-21 07:27:42.000 233 33767.71 198.01 17084.04 88888.00 2017-08-21 07:27:43.000 233 33767.71 197.99 17084.03 88888.00 2017-08-21 07:27:44.000 233 33767.72 197.96 17084.05 88888.00 2017-08-21 07:27:45.000 233 33767.77 197.98 17084.06 37843.28 2017-08-21 07:27:46.000 233 33767.73 198.00 17084.01 88888.00 2017-08-21 07:27:47.000 233 33767.73 197.99 17084.03 88888.00 2017-08-21 07:27:48.000 233 33767.76 198.00 17084.05 88888.00 2017-08-21 07:27:49.000 233 33767.76 198.00 17084.06 88888.00 2017-08-21 07:27:50.000 233 33767.74 197.95 17084.02 37843.14 2017-08-21 07:27:51.000 233 33767.76 197.93 17083.99 88888.00 2017-08-21 07:27:52.000 233 33767.74 197.94 17083.97 88888.00 2017-08-21 07:27:53.000 233 33767.72 197.99 17083.98 88888.00 2017-08-21 07:27:54.000 233 33767.69 197.98 17083.96 88888.00 2017-08-21 07:27:55.000 233 33767.70 197.93 17083.97 37843.21 2017-08-21 07:27:56.000 233 33767.73 197.95 17083.99 88888.00 2017-08-21 07:27:57.000 233 33767.69 197.96 17083.97 88888.00 2017-08-21 07:27:58.000 233 33767.69 197.97 17083.95 88888.00 2017-08-21 07:27:59.000 233 33767.72 197.99 17083.92 88888.00 2017-08-21 07:28:00.000 233 33767.72 197.98 17083.92 37843.18 2017-08-21 07:28:01.000 233 33767.68 197.96 17083.91 88888.00 2017-08-21 07:28:02.000 233 33767.69 197.97 17083.93 88888.00 2017-08-21 07:28:03.000 233 33767.67 197.96 17083.93 88888.00 2017-08-21 07:28:04.000 233 33767.65 197.99 17083.94 88888.00 2017-08-21 07:28:05.000 233 33767.60 197.98 17083.91 37843.12 2017-08-21 07:28:06.000 233 33767.60 198.00 17083.94 88888.00 2017-08-21 07:28:07.000 233 33767.62 197.99 17083.91 88888.00 2017-08-21 07:28:08.000 233 33767.59 198.03 17083.93 88888.00 2017-08-21 07:28:09.000 233 33767.58 198.05 17083.96 88888.00 2017-08-21 07:28:10.000 233 33767.59 198.10 17084.00 37843.10 2017-08-21 07:28:11.000 233 33767.55 198.14 17083.97 88888.00 2017-08-21 07:28:12.000 233 33767.57 198.12 17083.97 88888.00 2017-08-21 07:28:13.000 233 33767.58 198.10 17083.93 88888.00 2017-08-21 07:28:14.000 233 33767.56 198.07 17083.89 88888.00 2017-08-21 07:28:15.000 233 33767.55 198.07 17083.94 37842.99 2017-08-21 07:28:16.000 233 33767.56 198.06 17083.93 88888.00 2017-08-21 07:28:17.000 233 33767.58 198.05 17083.91 88888.00 2017-08-21 07:28:18.000 233 33767.58 198.09 17083.93 88888.00 2017-08-21 07:28:19.000 233 33767.56 198.12 17083.97 88888.00 2017-08-21 07:28:20.000 233 33767.57 198.07 17083.91 37843.04 2017-08-21 07:28:21.000 233 33767.58 198.10 17083.88 88888.00 2017-08-21 07:28:22.000 233 33767.56 198.11 17083.89 88888.00 2017-08-21 07:28:23.000 233 33767.56 198.13 17083.97 88888.00 2017-08-21 07:28:24.000 233 33767.57 198.16 17083.96 88888.00 2017-08-21 07:28:25.000 233 33767.57 198.14 17083.98 37843.07 2017-08-21 07:28:26.000 233 33767.58 198.18 17083.94 88888.00 2017-08-21 07:28:27.000 233 33767.56 198.13 17083.92 88888.00 2017-08-21 07:28:28.000 233 33767.58 198.18 17083.90 88888.00 2017-08-21 07:28:29.000 233 33767.57 198.15 17083.89 88888.00 2017-08-21 07:28:30.000 233 33767.63 198.19 17083.83 37842.92 2017-08-21 07:28:31.000 233 33767.64 198.20 17083.85 88888.00 2017-08-21 07:28:32.000 233 33767.62 198.19 17083.90 88888.00 2017-08-21 07:28:33.000 233 33767.62 198.20 17083.88 88888.00 2017-08-21 07:28:34.000 233 33767.64 198.19 17083.93 88888.00 2017-08-21 07:28:35.000 233 33767.63 198.20 17083.92 37842.99 2017-08-21 07:28:36.000 233 33767.64 198.21 17083.88 88888.00 2017-08-21 07:28:37.000 233 33767.64 198.26 17083.91 88888.00 2017-08-21 07:28:38.000 233 33767.61 198.26 17083.94 88888.00 2017-08-21 07:28:39.000 233 33767.60 198.22 17083.86 88888.00 2017-08-21 07:28:40.000 233 33767.63 198.22 17083.86 37843.03 2017-08-21 07:28:41.000 233 33767.63 198.20 17083.87 88888.00 2017-08-21 07:28:42.000 233 33767.61 198.20 17083.88 88888.00 2017-08-21 07:28:43.000 233 33767.60 198.25 17083.85 88888.00 2017-08-21 07:28:44.000 233 33767.63 198.21 17083.89 88888.00 2017-08-21 07:28:45.000 233 33767.64 198.21 17083.89 37843.08 2017-08-21 07:28:46.000 233 33767.62 198.22 17083.86 88888.00 2017-08-21 07:28:47.000 233 33767.59 198.22 17083.83 88888.00 2017-08-21 07:28:48.000 233 33767.58 198.23 17083.83 88888.00 2017-08-21 07:28:49.000 233 33767.64 198.21 17083.86 88888.00 2017-08-21 07:28:50.000 233 33767.65 198.24 17083.82 37843.01 2017-08-21 07:28:51.000 233 33767.61 198.27 17083.81 88888.00 2017-08-21 07:28:52.000 233 33767.60 198.26 17083.83 88888.00 2017-08-21 07:28:53.000 233 33767.59 198.24 17083.83 88888.00 2017-08-21 07:28:54.000 233 33767.60 198.26 17083.85 88888.00 2017-08-21 07:28:55.000 233 33767.62 198.27 17083.86 37843.01 2017-08-21 07:28:56.000 233 33767.63 198.22 17083.84 88888.00 2017-08-21 07:28:57.000 233 33767.63 198.19 17083.83 88888.00 2017-08-21 07:28:58.000 233 33767.64 198.19 17083.79 88888.00 2017-08-21 07:28:59.000 233 33767.63 198.19 17083.82 88888.00 2017-08-21 07:29:00.000 233 33767.66 198.24 17083.82 37843.04 2017-08-21 07:29:01.000 233 33767.66 198.27 17083.77 88888.00 2017-08-21 07:29:02.000 233 33767.69 198.25 17083.78 88888.00 2017-08-21 07:29:03.000 233 33767.68 198.23 17083.81 88888.00 2017-08-21 07:29:04.000 233 33767.69 198.21 17083.77 88888.00 2017-08-21 07:29:05.000 233 33767.69 198.22 17083.76 37843.14 2017-08-21 07:29:06.000 233 33767.67 198.20 17083.77 88888.00 2017-08-21 07:29:07.000 233 33767.66 198.20 17083.77 88888.00 2017-08-21 07:29:08.000 233 33767.71 198.19 17083.76 88888.00 2017-08-21 07:29:09.000 233 33767.73 198.23 17083.73 88888.00 2017-08-21 07:29:10.000 233 33767.72 198.26 17083.69 37842.94 2017-08-21 07:29:11.000 233 33767.69 198.32 17083.69 88888.00 2017-08-21 07:29:12.000 233 33767.74 198.35 17083.66 88888.00 2017-08-21 07:29:13.000 233 33767.71 198.29 17083.68 88888.00 2017-08-21 07:29:14.000 233 33767.69 198.25 17083.70 88888.00 2017-08-21 07:29:15.000 233 33767.74 198.29 17083.72 37843.03 2017-08-21 07:29:16.000 233 33767.75 198.31 17083.72 88888.00 2017-08-21 07:29:17.000 233 33767.76 198.28 17083.75 88888.00 2017-08-21 07:29:18.000 233 33767.80 198.27 17083.75 88888.00 2017-08-21 07:29:19.000 233 33767.83 198.28 17083.76 88888.00 2017-08-21 07:29:20.000 233 33767.78 198.32 17083.78 37843.11 2017-08-21 07:29:21.000 233 33767.78 198.30 17083.76 88888.00 2017-08-21 07:29:22.000 233 33767.80 198.30 17083.82 88888.00 2017-08-21 07:29:23.000 233 33767.81 198.29 17083.82 88888.00 2017-08-21 07:29:24.000 233 33767.77 198.30 17083.81 88888.00 2017-08-21 07:29:25.000 233 33767.75 198.35 17083.81 37843.07 2017-08-21 07:29:26.000 233 33767.78 198.34 17083.80 88888.00 2017-08-21 07:29:27.000 233 33767.77 198.34 17083.79 88888.00 2017-08-21 07:29:28.000 233 33767.73 198.37 17083.76 88888.00 2017-08-21 07:29:29.000 233 33767.73 198.37 17083.75 88888.00 2017-08-21 07:29:30.000 233 33767.72 198.41 17083.75 37843.03 2017-08-21 07:29:31.000 233 33767.73 198.42 17083.74 88888.00 2017-08-21 07:29:32.000 233 33767.75 198.38 17083.75 88888.00 2017-08-21 07:29:33.000 233 33767.73 198.37 17083.71 88888.00 2017-08-21 07:29:34.000 233 33767.74 198.39 17083.70 88888.00 2017-08-21 07:29:35.000 233 33767.74 198.40 17083.74 37843.03 2017-08-21 07:29:36.000 233 33767.74 198.44 17083.71 88888.00 2017-08-21 07:29:37.000 233 33767.72 198.41 17083.64 88888.00 2017-08-21 07:29:38.000 233 33767.76 198.37 17083.60 88888.00 2017-08-21 07:29:39.000 233 33767.80 198.38 17083.63 88888.00 2017-08-21 07:29:40.000 233 33767.83 198.45 17083.64 37843.07 2017-08-21 07:29:41.000 233 33767.77 198.42 17083.61 88888.00 2017-08-21 07:29:42.000 233 33767.74 198.42 17083.62 88888.00 2017-08-21 07:29:43.000 233 33767.74 198.44 17083.60 88888.00 2017-08-21 07:29:44.000 233 33767.77 198.48 17083.61 88888.00 2017-08-21 07:29:45.000 233 33767.75 198.47 17083.62 37842.99 2017-08-21 07:29:46.000 233 33767.73 198.46 17083.62 88888.00 2017-08-21 07:29:47.000 233 33767.76 198.49 17083.64 88888.00 2017-08-21 07:29:48.000 233 33767.76 198.48 17083.61 88888.00 2017-08-21 07:29:49.000 233 33767.78 198.48 17083.59 88888.00 2017-08-21 07:29:50.000 233 33767.81 198.51 17083.64 37843.11 2017-08-21 07:29:51.000 233 33767.82 198.48 17083.61 88888.00 2017-08-21 07:29:52.000 233 33767.82 198.45 17083.60 88888.00 2017-08-21 07:29:53.000 233 33767.86 198.45 17083.58 88888.00 2017-08-21 07:29:54.000 233 33767.88 198.47 17083.58 88888.00 2017-08-21 07:29:55.000 233 33767.89 198.49 17083.62 37842.99 2017-08-21 07:29:56.000 233 33767.85 198.50 17083.63 88888.00 2017-08-21 07:29:57.000 233 33767.84 198.46 17083.61 88888.00 2017-08-21 07:29:58.000 233 33767.84 198.45 17083.61 88888.00 2017-08-21 07:29:59.000 233 33767.87 198.49 17083.61 88888.00 2017-08-21 07:30:00.000 233 33767.89 198.49 17083.62 37843.08 2017-08-21 07:30:01.000 233 33767.88 198.47 17083.60 88888.00 2017-08-21 07:30:02.000 233 33767.88 198.46 17083.60 88888.00 2017-08-21 07:30:03.000 233 33767.85 198.50 17083.61 88888.00 2017-08-21 07:30:04.000 233 33767.85 198.52 17083.61 88888.00 2017-08-21 07:30:05.000 233 33767.85 198.53 17083.63 37843.04 2017-08-21 07:30:06.000 233 33767.86 198.53 17083.66 88888.00 2017-08-21 07:30:07.000 233 33767.87 198.48 17083.69 88888.00 2017-08-21 07:30:08.000 233 33767.91 198.45 17083.65 88888.00 2017-08-21 07:30:09.000 233 33767.89 198.45 17083.66 88888.00 2017-08-21 07:30:10.000 233 33767.90 198.45 17083.64 37843.04 2017-08-21 07:30:11.000 233 33767.91 198.48 17083.60 88888.00 2017-08-21 07:30:12.000 233 33767.91 198.49 17083.63 88888.00 2017-08-21 07:30:13.000 233 33767.93 198.39 17083.63 88888.00 2017-08-21 07:30:14.000 233 33767.95 198.37 17083.60 88888.00 2017-08-21 07:30:15.000 233 33767.96 198.39 17083.63 37843.14 2017-08-21 07:30:16.000 233 33767.92 198.40 17083.61 88888.00 2017-08-21 07:30:17.000 233 33767.94 198.43 17083.59 88888.00 2017-08-21 07:30:18.000 233 33767.99 198.42 17083.57 88888.00 2017-08-21 07:30:19.000 233 33768.00 198.39 17083.52 88888.00 2017-08-21 07:30:20.000 233 33768.00 198.39 17083.50 37843.15 2017-08-21 07:30:21.000 233 33767.98 198.36 17083.49 88888.00 2017-08-21 07:30:22.000 233 33768.00 198.32 17083.53 88888.00 2017-08-21 07:30:23.000 233 33768.04 198.34 17083.58 88888.00 2017-08-21 07:30:24.000 233 33768.03 198.31 17083.53 88888.00 2017-08-21 07:30:25.000 233 33767.97 198.28 17083.50 37843.10 2017-08-21 07:30:26.000 233 33767.98 198.30 17083.54 88888.00 2017-08-21 07:30:27.000 233 33767.98 198.27 17083.52 88888.00 2017-08-21 07:30:28.000 233 33767.99 198.28 17083.51 88888.00 2017-08-21 07:30:29.000 233 33768.03 198.29 17083.49 88888.00 2017-08-21 07:30:30.000 233 33768.03 198.29 17083.49 37843.18 2017-08-21 07:30:31.000 233 33768.02 198.27 17083.47 88888.00 2017-08-21 07:30:32.000 233 33768.02 198.27 17083.43 88888.00 2017-08-21 07:30:33.000 233 33767.97 198.27 17083.44 88888.00 2017-08-21 07:30:34.000 233 33768.03 198.25 17083.47 88888.00 2017-08-21 07:30:35.000 233 33768.02 198.24 17083.48 37843.10 2017-08-21 07:30:36.000 233 33768.01 198.24 17083.51 88888.00 2017-08-21 07:30:37.000 233 33767.97 198.24 17083.50 88888.00 2017-08-21 07:30:38.000 233 33768.02 198.25 17083.48 88888.00 2017-08-21 07:30:39.000 233 33768.01 198.24 17083.51 88888.00 2017-08-21 07:30:40.000 233 33768.01 198.26 17083.58 37843.22 2017-08-21 07:30:41.000 233 33767.98 198.27 17083.61 88888.00 2017-08-21 07:30:42.000 233 33767.97 198.26 17083.61 88888.00 2017-08-21 07:30:43.000 233 33767.96 198.23 17083.58 88888.00 2017-08-21 07:30:44.000 233 33767.93 198.23 17083.52 88888.00 2017-08-21 07:30:45.000 233 33767.87 198.25 17083.51 37843.14 2017-08-21 07:30:46.000 233 33767.88 198.20 17083.54 88888.00 2017-08-21 07:30:47.000 233 33767.85 198.15 17083.56 88888.00 2017-08-21 07:30:48.000 233 33767.85 198.14 17083.58 88888.00 2017-08-21 07:30:49.000 233 33767.86 198.14 17083.55 88888.00 2017-08-21 07:30:50.000 233 33767.85 198.13 17083.52 37843.12 2017-08-21 07:30:51.000 233 33767.86 198.12 17083.52 88888.00 2017-08-21 07:30:52.000 233 33767.86 198.08 17083.51 88888.00 2017-08-21 07:30:53.000 233 33767.90 198.05 17083.48 88888.00 2017-08-21 07:30:54.000 233 33767.88 198.08 17083.48 88888.00 2017-08-21 07:30:55.000 233 33767.86 198.11 17083.51 37843.07 2017-08-21 07:30:56.000 233 33767.86 198.13 17083.54 88888.00 2017-08-21 07:30:57.000 233 33767.86 198.11 17083.51 88888.00 2017-08-21 07:30:58.000 233 33767.86 198.08 17083.50 88888.00 2017-08-21 07:30:59.000 233 33767.88 198.07 17083.52 88888.00 2017-08-21 07:31:00.000 233 33767.87 198.08 17083.47 37842.92 2017-08-21 07:31:01.000 233 33767.90 198.07 17083.50 88888.00 2017-08-21 07:31:02.000 233 33767.90 198.05 17083.52 88888.00 2017-08-21 07:31:03.000 233 33767.88 198.02 17083.51 88888.00 2017-08-21 07:31:04.000 233 33767.87 197.96 17083.49 88888.00 2017-08-21 07:31:05.000 233 33767.87 197.98 17083.44 37843.10 2017-08-21 07:31:06.000 233 33767.88 197.95 17083.47 88888.00 2017-08-21 07:31:07.000 233 33767.91 197.96 17083.46 88888.00 2017-08-21 07:31:08.000 233 33767.91 197.95 17083.46 88888.00 2017-08-21 07:31:09.000 233 33767.88 197.95 17083.49 88888.00 2017-08-21 07:31:10.000 233 33767.91 197.93 17083.44 37843.12 2017-08-21 07:31:11.000 233 33767.90 197.94 17083.43 88888.00 2017-08-21 07:31:12.000 233 33767.88 197.92 17083.44 88888.00 2017-08-21 07:31:13.000 233 33767.89 197.91 17083.46 88888.00 2017-08-21 07:31:14.000 233 33767.87 197.93 17083.41 88888.00 2017-08-21 07:31:15.000 233 33767.91 197.91 17083.41 37843.10 2017-08-21 07:31:16.000 233 33767.93 197.90 17083.41 88888.00 2017-08-21 07:31:17.000 233 33767.97 197.90 17083.42 88888.00 2017-08-21 07:31:18.000 233 33768.00 197.93 17083.39 88888.00 2017-08-21 07:31:19.000 233 33767.95 197.95 17083.41 88888.00 2017-08-21 07:31:20.000 233 33767.96 197.94 17083.42 37843.12 2017-08-21 07:31:21.000 233 33767.97 197.92 17083.43 88888.00 2017-08-21 07:31:22.000 233 33767.95 197.92 17083.41 88888.00 2017-08-21 07:31:23.000 233 33767.95 197.89 17083.36 88888.00 2017-08-21 07:31:24.000 233 33767.96 197.88 17083.37 88888.00 2017-08-21 07:31:25.000 233 33768.00 197.92 17083.41 37843.11 2017-08-21 07:31:26.000 233 33768.04 197.91 17083.41 88888.00 2017-08-21 07:31:27.000 233 33768.01 197.93 17083.43 88888.00 2017-08-21 07:31:28.000 233 33767.99 197.91 17083.42 88888.00 2017-08-21 07:31:29.000 233 33768.02 197.90 17083.45 88888.00 2017-08-21 07:31:30.000 233 33768.03 197.87 17083.43 37843.10 2017-08-21 07:31:31.000 233 33768.03 197.86 17083.40 88888.00 2017-08-21 07:31:32.000 233 33768.04 197.88 17083.39 88888.00 2017-08-21 07:31:33.000 233 33768.06 197.89 17083.48 88888.00 2017-08-21 07:31:34.000 233 33768.05 197.87 17083.45 88888.00 2017-08-21 07:31:35.000 233 33768.08 197.88 17083.43 37843.08 2017-08-21 07:31:36.000 233 33768.07 197.88 17083.42 88888.00 2017-08-21 07:31:37.000 233 33768.07 197.86 17083.44 88888.00 2017-08-21 07:31:38.000 233 33768.05 197.84 17083.44 88888.00 2017-08-21 07:31:39.000 233 33768.03 197.80 17083.44 88888.00 2017-08-21 07:31:40.000 233 33768.10 197.80 17083.42 37843.17 2017-08-21 07:31:41.000 233 33768.12 197.82 17083.38 88888.00 2017-08-21 07:31:42.000 233 33768.08 197.84 17083.41 88888.00 2017-08-21 07:31:43.000 233 33768.09 197.84 17083.42 88888.00 2017-08-21 07:31:44.000 233 33768.09 197.87 17083.41 88888.00 2017-08-21 07:31:45.000 233 33768.07 197.86 17083.43 37843.17 2017-08-21 07:31:46.000 233 33768.09 197.83 17083.40 88888.00 2017-08-21 07:31:47.000 233 33768.11 197.82 17083.40 88888.00 2017-08-21 07:31:48.000 233 33768.10 197.82 17083.39 88888.00 2017-08-21 07:31:49.000 233 33768.12 197.80 17083.37 88888.00 2017-08-21 07:31:50.000 233 33768.17 197.79 17083.38 37843.18 2017-08-21 07:31:51.000 233 33768.19 197.78 17083.34 88888.00 2017-08-21 07:31:52.000 233 33768.20 197.76 17083.34 88888.00 2017-08-21 07:31:53.000 233 33768.20 197.74 17083.35 88888.00 2017-08-21 07:31:54.000 233 33768.22 197.75 17083.32 88888.00 2017-08-21 07:31:55.000 233 33768.23 197.79 17083.28 37843.24 2017-08-21 07:31:56.000 233 33768.26 197.77 17083.27 88888.00 2017-08-21 07:31:57.000 233 33768.27 197.73 17083.28 88888.00 2017-08-21 07:31:58.000 233 33768.25 197.73 17083.28 88888.00 2017-08-21 07:31:59.000 233 33768.22 197.74 17083.31 88888.00 2017-08-21 07:32:00.000 233 33768.24 197.73 17083.31 37843.33 2017-08-21 07:32:01.000 233 33768.24 197.69 17083.29 88888.00 2017-08-21 07:32:02.000 233 33768.26 197.72 17083.29 88888.00 2017-08-21 07:32:03.000 233 33768.27 197.78 17083.31 88888.00 2017-08-21 07:32:04.000 233 33768.24 197.82 17083.29 88888.00 2017-08-21 07:32:05.000 233 33768.24 197.84 17083.29 37843.25 2017-08-21 07:32:06.000 233 33768.23 197.83 17083.29 88888.00 2017-08-21 07:32:07.000 233 33768.27 197.83 17083.25 88888.00 2017-08-21 07:32:08.000 233 33768.26 197.81 17083.25 88888.00 2017-08-21 07:32:09.000 233 33768.29 197.81 17083.26 88888.00 2017-08-21 07:32:10.000 233 33768.28 197.80 17083.24 37843.26 2017-08-21 07:32:11.000 233 33768.26 197.81 17083.23 88888.00 2017-08-21 07:32:12.000 233 33768.28 197.82 17083.27 88888.00 2017-08-21 07:32:13.000 233 33768.22 197.83 17083.29 88888.00 2017-08-21 07:32:14.000 233 33768.18 197.85 17083.25 88888.00 2017-08-21 07:32:15.000 233 33768.15 197.86 17083.27 37843.26 2017-08-21 07:32:16.000 233 33768.16 197.82 17083.23 88888.00 2017-08-21 07:32:17.000 233 33768.22 197.82 17083.21 88888.00 2017-08-21 07:32:18.000 233 33768.20 197.84 17083.24 88888.00 2017-08-21 07:32:19.000 233 33768.14 197.83 17083.22 88888.00 2017-08-21 07:32:20.000 233 33768.14 197.79 17083.21 37843.29 2017-08-21 07:32:21.000 233 33768.17 197.79 17083.24 88888.00 2017-08-21 07:32:22.000 233 33768.18 197.77 17083.28 88888.00 2017-08-21 07:32:23.000 233 33768.24 197.78 17083.23 88888.00 2017-08-21 07:32:24.000 233 33768.29 197.78 17083.25 88888.00 2017-08-21 07:32:25.000 233 33768.28 197.80 17083.26 37843.32 2017-08-21 07:32:26.000 233 33768.28 197.79 17083.26 88888.00 2017-08-21 07:32:27.000 233 33768.28 197.75 17083.22 88888.00 2017-08-21 07:32:28.000 233 33768.27 197.75 17083.20 88888.00 2017-08-21 07:32:29.000 233 33768.24 197.77 17083.24 88888.00 2017-08-21 07:32:30.000 233 33768.22 197.75 17083.28 37843.24 2017-08-21 07:32:31.000 233 33768.25 197.75 17083.25 88888.00 2017-08-21 07:32:32.000 233 33768.28 197.81 17083.21 88888.00 2017-08-21 07:32:33.000 233 33768.30 197.82 17083.22 88888.00 2017-08-21 07:32:34.000 233 33768.29 197.78 17083.19 88888.00 2017-08-21 07:32:35.000 233 33768.30 197.78 17083.18 37843.14 2017-08-21 07:32:36.000 233 33768.31 197.76 17083.13 88888.00 2017-08-21 07:32:37.000 233 33768.28 197.75 17083.12 88888.00 2017-08-21 07:32:38.000 233 33768.26 197.74 17083.11 88888.00 2017-08-21 07:32:39.000 233 33768.31 197.72 17083.15 88888.00 2017-08-21 07:32:40.000 233 33768.32 197.72 17083.19 37843.35 2017-08-21 07:32:41.000 233 33768.28 197.70 17083.20 88888.00 2017-08-21 07:32:42.000 233 33768.27 197.74 17083.20 88888.00 2017-08-21 07:32:43.000 233 33768.25 197.72 17083.21 88888.00 2017-08-21 07:32:44.000 233 33768.24 197.75 17083.24 88888.00 2017-08-21 07:32:45.000 233 33768.23 197.74 17083.21 37843.33 2017-08-21 07:32:46.000 233 33768.24 197.73 17083.17 88888.00 2017-08-21 07:32:47.000 233 33768.26 197.72 17083.19 88888.00 2017-08-21 07:32:48.000 233 33768.23 197.68 17083.18 88888.00 2017-08-21 07:32:49.000 233 33768.23 197.67 17083.17 88888.00 2017-08-21 07:32:50.000 233 33768.29 197.71 17083.18 37843.35 2017-08-21 07:32:51.000 233 33768.30 197.69 17083.15 88888.00 2017-08-21 07:32:52.000 233 33768.30 197.70 17083.17 88888.00 2017-08-21 07:32:53.000 233 33768.31 197.66 17083.18 88888.00 2017-08-21 07:32:54.000 233 33768.31 197.67 17083.17 88888.00 2017-08-21 07:32:55.000 233 33768.31 197.65 17083.17 37843.28 2017-08-21 07:32:56.000 233 33768.33 197.62 17083.12 88888.00 2017-08-21 07:32:57.000 233 33768.34 197.59 17083.11 88888.00 2017-08-21 07:32:58.000 233 33768.33 197.62 17083.10 88888.00 2017-08-21 07:32:59.000 233 33768.35 197.66 17083.12 88888.00 2017-08-21 07:33:00.000 233 33768.38 197.70 17083.14 37843.33 2017-08-21 07:33:01.000 233 33768.33 197.72 17083.15 88888.00 2017-08-21 07:33:02.000 233 33768.32 197.74 17083.14 88888.00 2017-08-21 07:33:03.000 233 33768.37 197.71 17083.11 88888.00 2017-08-21 07:33:04.000 233 33768.39 197.69 17083.10 88888.00 2017-08-21 07:33:05.000 233 33768.40 197.68 17083.11 37843.33 2017-08-21 07:33:06.000 233 33768.38 197.66 17083.10 88888.00 2017-08-21 07:33:07.000 233 33768.36 197.67 17083.08 88888.00 2017-08-21 07:33:08.000 233 33768.35 197.71 17083.11 88888.00 2017-08-21 07:33:09.000 233 33768.33 197.70 17083.15 88888.00 2017-08-21 07:33:10.000 233 33768.33 197.69 17083.12 37843.26 2017-08-21 07:33:11.000 233 33768.35 197.69 17083.12 88888.00 2017-08-21 07:33:12.000 233 33768.32 197.68 17083.10 88888.00 2017-08-21 07:33:13.000 233 33768.34 197.67 17083.08 88888.00 2017-08-21 07:33:14.000 233 33768.38 197.65 17083.10 88888.00 2017-08-21 07:33:15.000 233 33768.37 197.65 17083.12 37843.24 2017-08-21 07:33:16.000 233 33768.40 197.69 17083.10 88888.00 2017-08-21 07:33:17.000 233 33768.39 197.68 17083.05 88888.00 2017-08-21 07:33:18.000 233 33768.38 197.70 17083.09 88888.00 2017-08-21 07:33:19.000 233 33768.35 197.64 17083.09 88888.00 2017-08-21 07:33:20.000 233 33768.37 197.65 17083.10 37843.31 2017-08-21 07:33:21.000 233 33768.36 197.66 17083.08 88888.00 2017-08-21 07:33:22.000 233 33768.37 197.64 17083.05 88888.00 2017-08-21 07:33:23.000 233 33768.39 197.63 17083.10 88888.00 2017-08-21 07:33:24.000 233 33768.41 197.64 17083.09 88888.00 2017-08-21 07:33:25.000 233 33768.40 197.67 17083.13 37843.39 2017-08-21 07:33:26.000 233 33768.38 197.66 17083.13 88888.00 2017-08-21 07:33:27.000 233 33768.38 197.66 17083.16 88888.00 2017-08-21 07:33:28.000 233 33768.41 197.66 17083.12 88888.00 2017-08-21 07:33:29.000 233 33768.40 197.64 17083.12 88888.00 2017-08-21 07:33:30.000 233 33768.42 197.63 17083.14 37843.35 2017-08-21 07:33:31.000 233 33768.42 197.65 17083.11 88888.00 2017-08-21 07:33:32.000 233 33768.42 197.67 17083.09 88888.00 2017-08-21 07:33:33.000 233 33768.45 197.67 17083.08 88888.00 2017-08-21 07:33:34.000 233 33768.44 197.67 17083.07 88888.00 2017-08-21 07:33:35.000 233 33768.45 197.67 17083.05 37843.35 2017-08-21 07:33:36.000 233 33768.41 197.64 17083.02 88888.00 2017-08-21 07:33:37.000 233 33768.38 197.64 17083.02 88888.00 2017-08-21 07:33:38.000 233 33768.41 197.62 17083.05 88888.00 2017-08-21 07:33:39.000 233 33768.45 197.58 17083.01 88888.00 2017-08-21 07:33:40.000 233 33768.44 197.61 17083.00 37843.39 2017-08-21 07:33:41.000 233 33768.45 197.63 17082.99 88888.00 2017-08-21 07:33:42.000 233 33768.43 197.58 17082.99 88888.00 2017-08-21 07:33:43.000 233 33768.44 197.59 17082.96 88888.00 2017-08-21 07:33:44.000 233 33768.47 197.62 17082.99 88888.00 2017-08-21 07:33:45.000 233 33768.42 197.59 17082.99 37843.32 2017-08-21 07:33:46.000 233 33768.44 197.60 17082.93 88888.00 2017-08-21 07:33:47.000 233 33768.45 197.60 17082.91 88888.00 2017-08-21 07:33:48.000 233 33768.44 197.58 17082.92 88888.00 2017-08-21 07:33:49.000 233 33768.47 197.63 17082.97 88888.00 2017-08-21 07:33:50.000 233 33768.45 197.64 17083.01 37843.42 2017-08-21 07:33:51.000 233 33768.45 197.65 17083.01 88888.00 2017-08-21 07:33:52.000 233 33768.50 197.63 17083.00 88888.00 2017-08-21 07:33:53.000 233 33768.50 197.64 17082.98 88888.00 2017-08-21 07:33:54.000 233 33768.50 197.68 17082.98 88888.00 2017-08-21 07:33:55.000 233 33768.53 197.65 17083.00 37843.36 2017-08-21 07:33:56.000 233 33768.52 197.65 17082.98 88888.00 2017-08-21 07:33:57.000 233 33768.48 197.68 17082.96 88888.00 2017-08-21 07:33:58.000 233 33768.53 197.71 17082.94 88888.00 2017-08-21 07:33:59.000 233 33768.54 197.69 17082.93 88888.00 2017-08-21 07:34:00.000 233 33768.51 197.69 17082.96 37843.47 2017-08-21 07:34:01.000 233 33768.48 197.66 17082.94 88888.00 2017-08-21 07:34:02.000 233 33768.47 197.66 17082.92 88888.00 2017-08-21 07:34:03.000 233 33768.50 197.68 17082.93 88888.00 2017-08-21 07:34:04.000 233 33768.53 197.69 17082.96 88888.00 2017-08-21 07:34:05.000 233 33768.53 197.66 17082.98 37843.46 2017-08-21 07:34:06.000 233 33768.59 197.65 17082.93 88888.00 2017-08-21 07:34:07.000 233 33768.60 197.60 17082.95 88888.00 2017-08-21 07:34:08.000 233 33768.60 197.62 17082.99 88888.00 2017-08-21 07:34:09.000 233 33768.61 197.61 17082.96 88888.00 2017-08-21 07:34:10.000 233 33768.65 197.63 17082.93 37843.54 2017-08-21 07:34:11.000 233 33768.68 197.63 17082.92 88888.00 2017-08-21 07:34:12.000 233 33768.67 197.65 17082.91 88888.00 2017-08-21 07:34:13.000 233 33768.68 197.68 17082.92 88888.00 2017-08-21 07:34:14.000 233 33768.69 197.67 17082.90 88888.00 2017-08-21 07:34:15.000 233 33768.68 197.66 17082.89 37843.35 2017-08-21 07:34:16.000 233 33768.71 197.66 17082.87 88888.00 2017-08-21 07:34:17.000 233 33768.71 197.65 17082.89 88888.00 2017-08-21 07:34:18.000 233 33768.72 197.64 17082.90 88888.00 2017-08-21 07:34:19.000 233 33768.72 197.63 17082.89 88888.00 2017-08-21 07:34:20.000 233 33768.74 197.65 17082.87 37843.39 2017-08-21 07:34:21.000 233 33768.77 197.69 17082.86 88888.00 2017-08-21 07:34:22.000 233 33768.77 197.66 17082.82 88888.00 2017-08-21 07:34:23.000 233 33768.79 197.63 17082.84 88888.00 2017-08-21 07:34:24.000 233 33768.80 197.65 17082.84 88888.00 2017-08-21 07:34:25.000 233 33768.80 197.65 17082.87 37843.56 2017-08-21 07:34:26.000 233 33768.81 197.70 17082.89 88888.00 2017-08-21 07:34:27.000 233 33768.79 197.69 17082.88 88888.00 2017-08-21 07:34:28.000 233 33768.80 197.65 17082.86 88888.00 2017-08-21 07:34:29.000 233 33768.76 197.68 17082.87 88888.00 2017-08-21 07:34:30.000 233 33768.76 197.66 17082.86 37843.71 2017-08-21 07:34:31.000 233 33768.77 197.64 17082.83 88888.00 2017-08-21 07:34:32.000 233 33768.78 197.62 17082.83 88888.00 2017-08-21 07:34:33.000 233 33768.78 197.62 17082.87 88888.00 2017-08-21 07:34:34.000 233 33768.84 197.62 17082.83 88888.00 2017-08-21 07:34:35.000 233 33768.81 197.63 17082.84 37843.50 2017-08-21 07:34:36.000 233 33768.79 197.62 17082.83 88888.00 2017-08-21 07:34:37.000 233 33768.78 197.62 17082.83 88888.00 2017-08-21 07:34:38.000 233 33768.78 197.64 17082.84 88888.00 2017-08-21 07:34:39.000 233 33768.78 197.61 17082.84 88888.00 2017-08-21 07:34:40.000 233 33768.80 197.62 17082.83 37843.58 2017-08-21 07:34:41.000 233 33768.79 197.62 17082.85 88888.00 2017-08-21 07:34:42.000 233 33768.83 197.64 17082.83 88888.00 2017-08-21 07:34:43.000 233 33768.81 197.62 17082.77 88888.00 2017-08-21 07:34:44.000 233 33768.82 197.66 17082.82 88888.00 2017-08-21 07:34:45.000 233 33768.82 197.65 17082.82 37843.49 2017-08-21 07:34:46.000 233 33768.80 197.64 17082.83 88888.00 2017-08-21 07:34:47.000 233 33768.78 197.66 17082.82 88888.00 2017-08-21 07:34:48.000 233 33768.84 197.66 17082.79 88888.00 2017-08-21 07:34:49.000 233 33768.86 197.66 17082.79 88888.00 2017-08-21 07:34:50.000 233 33768.87 197.59 17082.76 37843.64 2017-08-21 07:34:51.000 233 33768.86 197.61 17082.73 88888.00 2017-08-21 07:34:52.000 233 33768.85 197.63 17082.73 88888.00 2017-08-21 07:34:53.000 233 33768.84 197.59 17082.76 88888.00 2017-08-21 07:34:54.000 233 33768.89 197.61 17082.78 88888.00 2017-08-21 07:34:55.000 233 33768.86 197.62 17082.77 37843.51 2017-08-21 07:34:56.000 233 33768.84 197.56 17082.77 88888.00 2017-08-21 07:34:57.000 233 33768.86 197.55 17082.75 88888.00 2017-08-21 07:34:58.000 233 33768.86 197.55 17082.76 88888.00 2017-08-21 07:34:59.000 233 33768.89 197.57 17082.73 88888.00 2017-08-21 07:35:00.000 233 33768.90 197.57 17082.80 37843.50 2017-08-21 07:35:01.000 233 33768.91 197.52 17082.81 88888.00 2017-08-21 07:35:02.000 233 33768.90 197.52 17082.74 88888.00 2017-08-21 07:35:03.000 233 33768.87 197.52 17082.73 88888.00 2017-08-21 07:35:04.000 233 33768.87 197.54 17082.74 88888.00 2017-08-21 07:35:05.000 233 33768.91 197.56 17082.77 37843.67 2017-08-21 07:35:06.000 233 33768.95 197.56 17082.78 88888.00 2017-08-21 07:35:07.000 233 33768.92 197.53 17082.75 88888.00 2017-08-21 07:35:08.000 233 33768.93 197.48 17082.74 88888.00 2017-08-21 07:35:09.000 233 33768.92 197.49 17082.71 88888.00 2017-08-21 07:35:10.000 233 33768.90 197.51 17082.72 37843.72 2017-08-21 07:35:11.000 233 33768.93 197.55 17082.73 88888.00 2017-08-21 07:35:12.000 233 33768.91 197.57 17082.73 88888.00 2017-08-21 07:35:13.000 233 33768.89 197.57 17082.73 88888.00 2017-08-21 07:35:14.000 233 33768.89 197.56 17082.73 88888.00 2017-08-21 07:35:15.000 233 33768.90 197.57 17082.75 37843.61 2017-08-21 07:35:16.000 233 33768.90 197.58 17082.73 88888.00 2017-08-21 07:35:17.000 233 33768.92 197.58 17082.73 88888.00 2017-08-21 07:35:18.000 233 33768.90 197.56 17082.68 88888.00 2017-08-21 07:35:19.000 233 33768.89 197.53 17082.72 88888.00 2017-08-21 07:35:20.000 233 33768.89 197.50 17082.75 37843.78 2017-08-21 07:35:21.000 233 33768.89 197.51 17082.80 88888.00 2017-08-21 07:35:22.000 233 33768.91 197.52 17082.79 88888.00 2017-08-21 07:35:23.000 233 33768.94 197.49 17082.74 88888.00 2017-08-21 07:35:24.000 233 33768.95 197.48 17082.72 88888.00 2017-08-21 07:35:25.000 233 33768.91 197.46 17082.72 37843.71 2017-08-21 07:35:26.000 233 33768.91 197.41 17082.68 88888.00 2017-08-21 07:35:27.000 233 33768.92 197.41 17082.69 88888.00 2017-08-21 07:35:28.000 233 33768.91 197.40 17082.73 88888.00 2017-08-21 07:35:29.000 233 33768.94 197.42 17082.74 88888.00 2017-08-21 07:35:30.000 233 33768.92 197.46 17082.75 37843.81 2017-08-21 07:35:31.000 233 33768.95 197.50 17082.74 88888.00 2017-08-21 07:35:32.000 233 33768.97 197.50 17082.71 88888.00 2017-08-21 07:35:33.000 233 33768.97 197.52 17082.70 88888.00 2017-08-21 07:35:34.000 233 33768.98 197.47 17082.69 88888.00 2017-08-21 07:35:35.000 233 33769.01 197.50 17082.70 37843.74 2017-08-21 07:35:36.000 233 33769.01 197.51 17082.71 88888.00 2017-08-21 07:35:37.000 233 33769.01 197.53 17082.62 88888.00 2017-08-21 07:35:38.000 233 33769.02 197.53 17082.65 88888.00 2017-08-21 07:35:39.000 233 33769.00 197.51 17082.67 88888.00 2017-08-21 07:35:40.000 233 33769.00 197.53 17082.65 37843.67 2017-08-21 07:35:41.000 233 33769.02 197.55 17082.65 88888.00 2017-08-21 07:35:42.000 233 33769.03 197.55 17082.62 88888.00 2017-08-21 07:35:43.000 233 33769.02 197.54 17082.58 88888.00 2017-08-21 07:35:44.000 233 33769.04 197.49 17082.58 88888.00 2017-08-21 07:35:45.000 233 33769.05 197.45 17082.57 37843.75 2017-08-21 07:35:46.000 233 33769.04 197.46 17082.60 88888.00 2017-08-21 07:35:47.000 233 33769.07 197.49 17082.61 88888.00 2017-08-21 07:35:48.000 233 33769.10 197.50 17082.63 88888.00 2017-08-21 07:35:49.000 233 33769.10 197.50 17082.67 88888.00 2017-08-21 07:35:50.000 233 33769.13 197.50 17082.66 37843.78 2017-08-21 07:35:51.000 233 33769.09 197.49 17082.68 88888.00 2017-08-21 07:35:52.000 233 33769.07 197.47 17082.67 88888.00 2017-08-21 07:35:53.000 233 33769.10 197.49 17082.64 88888.00 2017-08-21 07:35:54.000 233 33769.08 197.50 17082.63 88888.00 2017-08-21 07:35:55.000 233 33769.07 197.50 17082.61 37843.78 2017-08-21 07:35:56.000 233 33769.09 197.54 17082.67 88888.00 2017-08-21 07:35:57.000 233 33769.09 197.55 17082.68 88888.00 2017-08-21 07:35:58.000 233 33769.15 197.57 17082.67 88888.00 2017-08-21 07:35:59.000 233 33769.13 197.56 17082.61 88888.00 2017-08-21 07:36:00.000 233 33769.16 197.51 17082.60 37843.76 2017-08-21 07:36:01.000 233 33769.18 197.51 17082.63 88888.00 2017-08-21 07:36:02.000 233 33769.15 197.49 17082.62 88888.00 2017-08-21 07:36:03.000 233 33769.16 197.49 17082.64 88888.00 2017-08-21 07:36:04.000 233 33769.17 197.51 17082.66 88888.00 2017-08-21 07:36:05.000 233 33769.14 197.51 17082.60 37843.82 2017-08-21 07:36:06.000 233 33769.16 197.50 17082.59 88888.00 2017-08-21 07:36:07.000 233 33769.16 197.49 17082.57 88888.00 2017-08-21 07:36:08.000 233 33769.16 197.52 17082.58 88888.00 2017-08-21 07:36:09.000 233 33769.18 197.49 17082.64 88888.00 2017-08-21 07:36:10.000 233 33769.24 197.49 17082.69 37844.03 2017-08-21 07:36:11.000 233 33769.22 197.52 17082.65 88888.00 2017-08-21 07:36:12.000 233 33769.27 197.50 17082.62 88888.00 2017-08-21 07:36:13.000 233 33769.28 197.46 17082.58 88888.00 2017-08-21 07:36:14.000 233 33769.21 197.43 17082.61 88888.00 2017-08-21 07:36:15.000 233 33769.20 197.43 17082.61 37843.81 2017-08-21 07:36:16.000 233 33769.23 197.43 17082.62 88888.00 2017-08-21 07:36:17.000 233 33769.22 197.41 17082.61 88888.00 2017-08-21 07:36:18.000 233 33769.20 197.39 17082.61 88888.00 2017-08-21 07:36:19.000 233 33769.19 197.37 17082.57 88888.00 2017-08-21 07:36:20.000 233 33769.22 197.38 17082.57 37843.82 2017-08-21 07:36:21.000 233 33769.26 197.45 17082.60 88888.00 2017-08-21 07:36:22.000 233 33769.23 197.44 17082.62 88888.00 2017-08-21 07:36:23.000 233 33769.22 197.41 17082.63 88888.00 2017-08-21 07:36:24.000 233 33769.24 197.43 17082.61 88888.00 2017-08-21 07:36:25.000 233 33769.28 197.43 17082.60 37843.88 2017-08-21 07:36:26.000 233 33769.30 197.45 17082.56 88888.00 2017-08-21 07:36:27.000 233 33769.30 197.42 17082.56 88888.00 2017-08-21 07:36:28.000 233 33769.27 197.46 17082.59 88888.00 2017-08-21 07:36:29.000 233 33769.31 197.41 17082.62 88888.00 2017-08-21 07:36:30.000 233 33769.31 197.40 17082.60 37843.90 2017-08-21 07:36:31.000 233 33769.29 197.38 17082.60 88888.00 2017-08-21 07:36:32.000 233 33769.31 197.40 17082.60 88888.00 2017-08-21 07:36:33.000 233 33769.33 197.42 17082.61 88888.00 2017-08-21 07:36:34.000 233 33769.33 197.47 17082.64 88888.00 2017-08-21 07:36:35.000 233 33769.36 197.45 17082.62 37843.82 2017-08-21 07:36:36.000 233 33769.36 197.45 17082.64 88888.00 2017-08-21 07:36:37.000 233 33769.32 197.48 17082.65 88888.00 2017-08-21 07:36:38.000 233 33769.33 197.48 17082.61 88888.00 2017-08-21 07:36:39.000 233 33769.33 197.47 17082.59 88888.00 2017-08-21 07:36:40.000 233 33769.36 197.45 17082.56 37843.99 2017-08-21 07:36:41.000 233 33769.37 197.41 17082.55 88888.00 2017-08-21 07:36:42.000 233 33769.37 197.43 17082.60 88888.00 2017-08-21 07:36:43.000 233 33769.39 197.45 17082.64 88888.00 2017-08-21 07:36:44.000 233 33769.41 197.45 17082.62 88888.00 2017-08-21 07:36:45.000 233 33769.41 197.49 17082.59 37843.97 2017-08-21 07:36:46.000 233 33769.45 197.48 17082.59 88888.00 2017-08-21 07:36:47.000 233 33769.45 197.50 17082.63 88888.00 2017-08-21 07:36:48.000 233 33769.46 197.48 17082.63 88888.00 2017-08-21 07:36:49.000 233 33769.41 197.44 17082.62 88888.00 2017-08-21 07:36:50.000 233 33769.42 197.45 17082.63 37843.99 2017-08-21 07:36:51.000 233 33769.43 197.44 17082.66 88888.00 2017-08-21 07:36:52.000 233 33769.43 197.46 17082.60 88888.00 2017-08-21 07:36:53.000 233 33769.40 197.46 17082.59 88888.00 2017-08-21 07:36:54.000 233 33769.41 197.49 17082.61 88888.00 2017-08-21 07:36:55.000 233 33769.40 197.48 17082.58 37843.83 2017-08-21 07:36:56.000 233 33769.42 197.52 17082.58 88888.00 2017-08-21 07:36:57.000 233 33769.41 197.55 17082.58 88888.00 2017-08-21 07:36:58.000 233 33769.42 197.60 17082.61 88888.00 2017-08-21 07:36:59.000 233 33769.37 197.60 17082.57 88888.00 2017-08-21 07:37:00.000 233 33769.34 197.59 17082.56 37843.85 2017-08-21 07:37:01.000 233 33769.31 197.58 17082.57 88888.00 2017-08-21 07:37:02.000 233 33769.35 197.56 17082.55 88888.00 2017-08-21 07:37:03.000 233 33769.37 197.52 17082.54 88888.00 2017-08-21 07:37:04.000 233 33769.36 197.53 17082.56 88888.00 2017-08-21 07:37:05.000 233 33769.37 197.53 17082.55 37843.93 2017-08-21 07:37:06.000 233 33769.34 197.59 17082.56 88888.00 2017-08-21 07:37:07.000 233 33769.35 197.59 17082.54 88888.00 2017-08-21 07:37:08.000 233 33769.35 197.62 17082.55 88888.00 2017-08-21 07:37:09.000 233 33769.39 197.61 17082.50 88888.00 2017-08-21 07:37:10.000 233 33769.40 197.60 17082.48 37843.92 2017-08-21 07:37:11.000 233 33769.37 197.57 17082.46 88888.00 2017-08-21 07:37:12.000 233 33769.38 197.60 17082.48 88888.00 2017-08-21 07:37:13.000 233 33769.35 197.62 17082.49 88888.00 2017-08-21 07:37:14.000 233 33769.34 197.60 17082.53 88888.00 2017-08-21 07:37:15.000 233 33769.34 197.60 17082.54 37843.81 2017-08-21 07:37:16.000 233 33769.34 197.54 17082.51 88888.00 2017-08-21 07:37:17.000 233 33769.32 197.50 17082.47 88888.00 2017-08-21 07:37:18.000 233 33769.33 197.47 17082.47 88888.00 2017-08-21 07:37:19.000 233 33769.33 197.51 17082.49 88888.00 2017-08-21 07:37:20.000 233 33769.33 197.55 17082.52 37843.89 2017-08-21 07:37:21.000 233 33769.34 197.51 17082.53 88888.00 2017-08-21 07:37:22.000 233 33769.36 197.53 17082.52 88888.00 2017-08-21 07:37:23.000 233 33769.36 197.55 17082.53 88888.00 2017-08-21 07:37:24.000 233 33769.37 197.55 17082.51 88888.00 2017-08-21 07:37:25.000 233 33769.38 197.56 17082.48 37843.93 2017-08-21 07:37:26.000 233 33769.41 197.53 17082.49 88888.00 2017-08-21 07:37:27.000 233 33769.42 197.56 17082.49 88888.00 2017-08-21 07:37:28.000 233 33769.43 197.58 17082.46 88888.00 2017-08-21 07:37:29.000 233 33769.44 197.57 17082.47 88888.00 2017-08-21 07:37:30.000 233 33769.44 197.58 17082.48 37843.89 2017-08-21 07:37:31.000 233 33769.41 197.60 17082.50 88888.00 2017-08-21 07:37:32.000 233 33769.39 197.62 17082.43 88888.00 2017-08-21 07:37:33.000 233 33769.40 197.62 17082.44 88888.00 2017-08-21 07:37:34.000 233 33769.46 197.59 17082.46 88888.00 2017-08-21 07:37:35.000 233 33769.49 197.56 17082.48 37843.99 2017-08-21 07:37:36.000 233 33769.52 197.59 17082.46 88888.00 2017-08-21 07:37:37.000 233 33769.48 197.60 17082.44 88888.00 2017-08-21 07:37:38.000 233 33769.48 197.56 17082.44 88888.00 2017-08-21 07:37:39.000 233 33769.52 197.54 17082.43 88888.00 2017-08-21 07:37:40.000 233 33769.54 197.52 17082.43 37843.97 2017-08-21 07:37:41.000 233 33769.50 197.54 17082.44 88888.00 2017-08-21 07:37:42.000 233 33769.50 197.56 17082.42 88888.00 2017-08-21 07:37:43.000 233 33769.56 197.51 17082.39 88888.00 2017-08-21 07:37:44.000 233 33769.54 197.52 17082.42 88888.00 2017-08-21 07:37:45.000 233 33769.54 197.52 17082.40 37844.04 2017-08-21 07:37:46.000 233 33769.52 197.51 17082.40 88888.00 2017-08-21 07:37:47.000 233 33769.55 197.51 17082.43 88888.00 2017-08-21 07:37:48.000 233 33769.57 197.51 17082.43 88888.00 2017-08-21 07:37:49.000 233 33769.52 197.47 17082.41 88888.00 2017-08-21 07:37:50.000 233 33769.53 197.47 17082.39 37844.10 2017-08-21 07:37:51.000 233 33769.54 197.48 17082.41 88888.00 2017-08-21 07:37:52.000 233 33769.55 197.49 17082.47 88888.00 2017-08-21 07:37:53.000 233 33769.51 197.54 17082.50 88888.00 2017-08-21 07:37:54.000 233 33769.53 197.50 17082.48 88888.00 2017-08-21 07:37:55.000 233 33769.52 197.50 17082.46 37844.00 2017-08-21 07:37:56.000 233 33769.53 197.52 17082.43 88888.00 2017-08-21 07:37:57.000 233 33769.56 197.52 17082.42 88888.00 2017-08-21 07:37:58.000 233 33769.57 197.50 17082.41 88888.00 2017-08-21 07:37:59.000 233 33769.59 197.53 17082.37 88888.00 2017-08-21 07:38:00.000 233 33769.59 197.50 17082.39 37843.99 2017-08-21 07:38:01.000 233 33769.58 197.50 17082.40 88888.00 2017-08-21 07:38:02.000 233 33769.52 197.51 17082.41 88888.00 2017-08-21 07:38:03.000 233 33769.57 197.49 17082.40 88888.00 2017-08-21 07:38:04.000 233 33769.53 197.47 17082.37 88888.00 2017-08-21 07:38:05.000 233 33769.53 197.52 17082.42 37843.97 2017-08-21 07:38:06.000 233 33769.58 197.51 17082.39 88888.00 2017-08-21 07:38:07.000 233 33769.60 197.47 17082.36 88888.00 2017-08-21 07:38:08.000 233 33769.59 197.50 17082.35 88888.00 2017-08-21 07:38:09.000 233 33769.60 197.50 17082.37 88888.00 2017-08-21 07:38:10.000 233 33769.63 197.49 17082.36 37843.99 2017-08-21 07:38:11.000 233 33769.61 197.52 17082.38 88888.00 2017-08-21 07:38:12.000 233 33769.58 197.57 17082.33 88888.00 2017-08-21 07:38:13.000 233 33769.59 197.58 17082.30 88888.00 2017-08-21 07:38:14.000 233 33769.62 197.58 17082.32 88888.00 2017-08-21 07:38:15.000 233 33769.60 197.56 17082.33 37844.11 2017-08-21 07:38:16.000 233 33769.65 197.54 17082.35 88888.00 2017-08-21 07:38:17.000 233 33769.67 197.55 17082.31 88888.00 2017-08-21 07:38:18.000 233 33769.64 197.56 17082.31 88888.00 2017-08-21 07:38:19.000 233 33769.63 197.56 17082.31 88888.00 2017-08-21 07:38:20.000 233 33769.64 197.50 17082.33 37843.96 2017-08-21 07:38:21.000 233 33769.62 197.52 17082.37 88888.00 2017-08-21 07:38:22.000 233 33769.62 197.52 17082.33 88888.00 2017-08-21 07:38:23.000 233 33769.62 197.51 17082.31 88888.00 2017-08-21 07:38:24.000 233 33769.63 197.51 17082.37 88888.00 2017-08-21 07:38:25.000 233 33769.64 197.46 17082.38 37844.17 2017-08-21 07:38:26.000 233 33769.67 197.49 17082.34 88888.00 2017-08-21 07:38:27.000 233 33769.66 197.55 17082.32 88888.00 2017-08-21 07:38:28.000 233 33769.72 197.57 17082.32 88888.00 2017-08-21 07:38:29.000 233 33769.76 197.59 17082.31 88888.00 2017-08-21 07:38:30.000 233 33769.75 197.55 17082.28 37844.17 2017-08-21 07:38:31.000 233 33769.73 197.54 17082.30 88888.00 2017-08-21 07:38:32.000 233 33769.73 197.51 17082.32 88888.00 2017-08-21 07:38:33.000 233 33769.75 197.45 17082.33 88888.00 2017-08-21 07:38:34.000 233 33769.74 197.46 17082.33 88888.00 2017-08-21 07:38:35.000 233 33769.77 197.50 17082.32 37844.14 2017-08-21 07:38:36.000 233 33769.78 197.49 17082.31 88888.00 2017-08-21 07:38:37.000 233 33769.76 197.49 17082.32 88888.00 2017-08-21 07:38:38.000 233 33769.76 197.48 17082.30 88888.00 2017-08-21 07:38:39.000 233 33769.82 197.48 17082.33 88888.00 2017-08-21 07:38:40.000 233 33769.81 197.48 17082.32 37844.22 2017-08-21 07:38:41.000 233 33769.80 197.46 17082.33 88888.00 2017-08-21 07:38:42.000 233 33769.78 197.49 17082.38 88888.00 2017-08-21 07:38:43.000 233 33769.82 197.47 17082.35 88888.00 2017-08-21 07:38:44.000 233 33769.81 197.49 17082.30 88888.00 2017-08-21 07:38:45.000 233 33769.79 197.49 17082.28 37844.26 2017-08-21 07:38:46.000 233 33769.84 197.48 17082.34 88888.00 2017-08-21 07:38:47.000 233 33769.84 197.53 17082.32 88888.00 2017-08-21 07:38:48.000 233 33769.85 197.52 17082.33 88888.00 2017-08-21 07:38:49.000 233 33769.85 197.47 17082.32 88888.00 2017-08-21 07:38:50.000 233 33769.86 197.46 17082.34 37844.32 2017-08-21 07:38:51.000 233 33769.83 197.43 17082.36 88888.00 2017-08-21 07:38:52.000 233 33769.82 197.47 17082.38 88888.00 2017-08-21 07:38:53.000 233 33769.83 197.47 17082.37 88888.00 2017-08-21 07:38:54.000 233 33769.87 197.41 17082.35 88888.00 2017-08-21 07:38:55.000 233 33769.86 197.43 17082.31 37844.28 2017-08-21 07:38:56.000 233 33769.83 197.41 17082.33 88888.00 2017-08-21 07:38:57.000 233 33769.86 197.40 17082.31 88888.00 2017-08-21 07:38:58.000 233 33769.94 197.42 17082.31 88888.00 2017-08-21 07:38:59.000 233 33769.97 197.40 17082.32 88888.00 2017-08-21 07:39:00.000 233 33770.01 197.41 17082.31 37844.14 2017-08-21 07:39:01.000 233 33770.01 197.43 17082.34 88888.00 2017-08-21 07:39:02.000 233 33770.00 197.43 17082.31 88888.00 2017-08-21 07:39:03.000 233 33769.98 197.42 17082.28 88888.00 2017-08-21 07:39:04.000 233 33770.00 197.44 17082.29 88888.00 2017-08-21 07:39:05.000 233 33770.01 197.47 17082.30 37844.42 2017-08-21 07:39:06.000 233 33770.00 197.47 17082.32 88888.00 2017-08-21 07:39:07.000 233 33770.02 197.43 17082.34 88888.00 2017-08-21 07:39:08.000 233 33769.99 197.45 17082.30 88888.00 2017-08-21 07:39:09.000 233 33770.01 197.44 17082.31 88888.00 2017-08-21 07:39:10.000 233 33770.02 197.42 17082.31 37844.33 2017-08-21 07:39:11.000 233 33770.04 197.39 17082.33 88888.00 2017-08-21 07:39:12.000 233 33770.05 197.40 17082.32 88888.00 2017-08-21 07:39:13.000 233 33770.07 197.41 17082.23 88888.00 2017-08-21 07:39:14.000 233 33770.05 197.44 17082.23 88888.00 2017-08-21 07:39:15.000 233 33770.04 197.43 17082.21 37844.39 2017-08-21 07:39:16.000 233 33770.02 197.44 17082.24 88888.00 2017-08-21 07:39:17.000 233 33770.07 197.45 17082.29 88888.00 2017-08-21 07:39:18.000 233 33770.09 197.45 17082.29 88888.00 2017-08-21 07:39:19.000 233 33770.05 197.42 17082.26 88888.00 2017-08-21 07:39:20.000 233 33770.07 197.49 17082.27 37844.42 2017-08-21 07:39:21.000 233 33770.09 197.49 17082.26 88888.00 2017-08-21 07:39:22.000 233 33770.13 197.50 17082.28 88888.00 2017-08-21 07:39:23.000 233 33770.16 197.54 17082.27 88888.00 2017-08-21 07:39:24.000 233 33770.17 197.52 17082.24 88888.00 2017-08-21 07:39:25.000 233 33770.18 197.48 17082.24 37844.42 2017-08-21 07:39:26.000 233 33770.20 197.51 17082.24 88888.00 2017-08-21 07:39:27.000 233 33770.23 197.55 17082.22 88888.00 2017-08-21 07:39:28.000 233 33770.24 197.53 17082.20 88888.00 2017-08-21 07:39:29.000 233 33770.22 197.47 17082.23 88888.00 2017-08-21 07:39:30.000 233 33770.18 197.50 17082.21 37844.57 2017-08-21 07:39:31.000 233 33770.15 197.48 17082.25 88888.00 2017-08-21 07:39:32.000 233 33770.17 197.49 17082.27 88888.00 2017-08-21 07:39:33.000 233 33770.21 197.46 17082.22 88888.00 2017-08-21 07:39:34.000 233 33770.23 197.47 17082.18 88888.00 2017-08-21 07:39:35.000 233 33770.22 197.47 17082.19 37844.51 2017-08-21 07:39:36.000 233 33770.22 197.48 17082.17 88888.00 2017-08-21 07:39:37.000 233 33770.25 197.47 17082.15 88888.00 2017-08-21 07:39:38.000 233 33770.23 197.49 17082.13 88888.00 2017-08-21 07:39:39.000 233 33770.23 197.44 17082.11 88888.00 2017-08-21 07:39:40.000 233 33770.25 197.46 17082.15 37844.49 2017-08-21 07:39:41.000 233 33770.29 197.50 17082.15 88888.00 2017-08-21 07:39:42.000 233 33770.32 197.55 17082.15 88888.00 2017-08-21 07:39:43.000 233 33770.30 197.52 17082.15 88888.00 2017-08-21 07:39:44.000 233 33770.32 197.50 17082.13 88888.00 2017-08-21 07:39:45.000 233 33770.36 197.48 17082.12 37844.65 2017-08-21 07:39:46.000 233 33770.35 197.43 17082.12 88888.00 2017-08-21 07:39:47.000 233 33770.35 197.40 17082.10 88888.00 2017-08-21 07:39:48.000 233 33770.38 197.43 17082.14 88888.00 2017-08-21 07:39:49.000 233 33770.39 197.44 17082.13 88888.00 2017-08-21 07:39:50.000 233 33770.35 197.43 17082.12 37844.53 2017-08-21 07:39:51.000 233 33770.35 197.43 17082.12 88888.00 2017-08-21 07:39:52.000 233 33770.33 197.40 17082.10 88888.00 2017-08-21 07:39:53.000 233 33770.34 197.42 17082.09 88888.00 2017-08-21 07:39:54.000 233 33770.34 197.42 17082.06 88888.00 2017-08-21 07:39:55.000 233 33770.37 197.44 17082.07 37844.64 2017-08-21 07:39:56.000 233 33770.35 197.45 17082.05 88888.00 2017-08-21 07:39:57.000 233 33770.34 197.41 17082.04 88888.00 2017-08-21 07:39:58.000 233 33770.35 197.43 17082.07 88888.00 2017-08-21 07:39:59.000 233 33770.38 197.42 17082.03 88888.00 2017-08-21 07:40:00.000 233 33770.37 197.38 17082.03 37844.60 2017-08-21 07:40:01.000 233 33770.35 197.40 17082.02 88888.00 2017-08-21 07:40:02.000 233 33770.35 197.43 17082.06 88888.00 2017-08-21 07:40:03.000 233 33770.38 197.43 17082.06 88888.00 2017-08-21 07:40:04.000 233 33770.40 197.45 17082.05 88888.00 2017-08-21 07:40:05.000 233 33770.40 197.44 17082.06 37844.64 2017-08-21 07:40:06.000 233 33770.41 197.39 17082.02 88888.00 2017-08-21 07:40:07.000 233 33770.41 197.36 17082.02 88888.00 2017-08-21 07:40:08.000 233 33770.43 197.38 17082.04 88888.00 2017-08-21 07:40:09.000 233 33770.46 197.44 17082.05 88888.00 2017-08-21 07:40:10.000 233 33770.48 197.42 17082.09 37844.71 2017-08-21 07:40:11.000 233 33770.45 197.41 17082.05 88888.00 2017-08-21 07:40:12.000 233 33770.47 197.43 17082.02 88888.00 2017-08-21 07:40:13.000 233 33770.50 197.44 17082.05 88888.00 2017-08-21 07:40:14.000 233 33770.54 197.47 17082.06 88888.00 2017-08-21 07:40:15.000 233 33770.50 197.42 17082.05 37844.71 2017-08-21 07:40:16.000 233 33770.49 197.44 17082.03 88888.00 2017-08-21 07:40:17.000 233 33770.50 197.44 17082.03 88888.00 2017-08-21 07:40:18.000 233 33770.47 197.44 17082.01 88888.00 2017-08-21 07:40:19.000 233 33770.51 197.41 17081.97 88888.00 2017-08-21 07:40:20.000 233 33770.53 197.38 17081.98 37844.64 2017-08-21 07:40:21.000 233 33770.54 197.40 17081.99 88888.00 2017-08-21 07:40:22.000 233 33770.53 197.41 17082.00 88888.00 2017-08-21 07:40:23.000 233 33770.56 197.36 17082.02 88888.00 2017-08-21 07:40:24.000 233 33770.59 197.35 17082.06 88888.00 2017-08-21 07:40:25.000 233 33770.62 197.36 17082.01 37844.68 2017-08-21 07:40:26.000 233 33770.65 197.36 17082.01 88888.00 2017-08-21 07:40:27.000 233 33770.62 197.35 17081.99 88888.00 2017-08-21 07:40:28.000 233 33770.61 197.43 17081.97 88888.00 2017-08-21 07:40:29.000 233 33770.62 197.46 17081.98 88888.00 2017-08-21 07:40:30.000 233 33770.60 197.46 17081.97 37844.81 2017-08-21 07:40:31.000 233 33770.63 197.42 17082.00 88888.00 2017-08-21 07:40:32.000 233 33770.63 197.37 17082.00 88888.00 2017-08-21 07:40:33.000 233 33770.66 197.35 17081.99 88888.00 2017-08-21 07:40:34.000 233 33770.59 197.34 17081.92 88888.00 2017-08-21 07:40:35.000 233 33770.60 197.36 17081.95 37844.85 2017-08-21 07:40:36.000 233 33770.62 197.34 17081.98 88888.00 2017-08-21 07:40:37.000 233 33770.63 197.31 17081.97 88888.00 2017-08-21 07:40:38.000 233 33770.67 197.32 17081.99 88888.00 2017-08-21 07:40:39.000 233 33770.66 197.31 17082.01 88888.00 2017-08-21 07:40:40.000 233 33770.65 197.33 17081.96 37844.65 2017-08-21 07:40:41.000 233 33770.61 197.32 17081.96 88888.00 2017-08-21 07:40:42.000 233 33770.60 197.33 17081.94 88888.00 2017-08-21 07:40:43.000 233 33770.61 197.33 17081.90 88888.00 2017-08-21 07:40:44.000 233 33770.61 197.32 17081.91 88888.00 2017-08-21 07:40:45.000 233 33770.59 197.30 17081.92 37844.79 2017-08-21 07:40:46.000 233 33770.59 197.32 17081.91 88888.00 2017-08-21 07:40:47.000 233 33770.56 197.26 17081.93 88888.00 2017-08-21 07:40:48.000 233 33770.60 197.27 17081.93 88888.00 2017-08-21 07:40:49.000 233 33770.56 197.24 17081.90 88888.00 2017-08-21 07:40:50.000 233 33770.57 197.22 17081.90 37844.88 2017-08-21 07:40:51.000 233 33770.58 197.22 17081.91 88888.00 2017-08-21 07:40:52.000 233 33770.54 197.22 17081.91 88888.00 2017-08-21 07:40:53.000 233 33770.52 197.19 17081.90 88888.00 2017-08-21 07:40:54.000 233 33770.52 197.15 17081.87 88888.00 2017-08-21 07:40:55.000 233 33770.52 197.11 17081.86 37844.82 2017-08-21 07:40:56.000 233 33770.55 197.12 17081.87 88888.00 2017-08-21 07:40:57.000 233 33770.58 197.09 17081.86 88888.00 2017-08-21 07:40:58.000 233 33770.57 197.09 17081.87 88888.00 2017-08-21 07:40:59.000 233 33770.56 197.08 17081.87 88888.00 2017-08-21 07:41:00.000 233 33770.56 197.10 17081.90 37844.75 2017-08-21 07:41:01.000 233 33770.59 197.07 17081.84 88888.00 2017-08-21 07:41:02.000 233 33770.61 197.09 17081.86 88888.00 2017-08-21 07:41:03.000 233 33770.59 197.05 17081.88 88888.00 2017-08-21 07:41:04.000 233 33770.61 197.03 17081.90 88888.00 2017-08-21 07:41:05.000 233 33770.63 197.05 17081.87 37844.74 2017-08-21 07:41:06.000 233 33770.65 197.03 17081.87 88888.00 2017-08-21 07:41:07.000 233 33770.64 197.00 17081.86 88888.00 2017-08-21 07:41:08.000 233 33770.63 196.94 17081.86 88888.00 2017-08-21 07:41:09.000 233 33770.60 196.93 17081.91 88888.00 2017-08-21 07:41:10.000 233 33770.61 197.00 17081.89 37844.76 2017-08-21 07:41:11.000 233 33770.61 196.97 17081.83 88888.00 2017-08-21 07:41:12.000 233 33770.63 196.98 17081.85 88888.00 2017-08-21 07:41:13.000 233 33770.64 196.97 17081.87 88888.00 2017-08-21 07:41:14.000 233 33770.63 196.97 17081.84 88888.00 2017-08-21 07:41:15.000 233 33770.65 196.99 17081.83 37844.88 2017-08-21 07:41:16.000 233 33770.69 196.98 17081.86 88888.00 2017-08-21 07:41:17.000 233 33770.65 196.95 17081.83 88888.00 2017-08-21 07:41:18.000 233 33770.64 196.98 17081.86 88888.00 2017-08-21 07:41:19.000 233 33770.68 196.98 17081.87 88888.00 2017-08-21 07:41:20.000 233 33770.64 196.95 17081.88 37844.64 2017-08-21 07:41:21.000 233 33770.63 196.93 17081.86 88888.00 2017-08-21 07:41:22.000 233 33770.66 196.93 17081.84 88888.00 2017-08-21 07:41:23.000 233 33770.66 196.96 17081.85 88888.00 2017-08-21 07:41:24.000 233 33770.65 196.98 17081.83 88888.00 2017-08-21 07:41:25.000 233 33770.66 196.98 17081.86 37844.68 2017-08-21 07:41:26.000 233 33770.67 196.98 17081.83 88888.00 2017-08-21 07:41:27.000 233 33770.69 196.97 17081.84 88888.00 2017-08-21 07:41:28.000 233 33770.66 196.93 17081.84 88888.00 2017-08-21 07:41:29.000 233 33770.67 196.89 17081.87 88888.00 2017-08-21 07:41:30.000 233 33770.68 196.90 17081.89 37844.83 2017-08-21 07:41:31.000 233 33770.70 196.88 17081.85 88888.00 2017-08-21 07:41:32.000 233 33770.72 196.88 17081.85 88888.00 2017-08-21 07:41:33.000 233 33770.73 196.86 17081.87 88888.00 2017-08-21 07:41:34.000 233 33770.71 196.82 17081.83 88888.00 2017-08-21 07:41:35.000 233 33770.67 196.81 17081.85 37844.82 2017-08-21 07:41:36.000 233 33770.68 196.82 17081.87 88888.00 2017-08-21 07:41:37.000 233 33770.62 196.80 17081.86 88888.00 2017-08-21 07:41:38.000 233 33770.65 196.78 17081.86 88888.00 2017-08-21 07:41:39.000 233 33770.67 196.81 17081.89 88888.00 2017-08-21 07:41:40.000 233 33770.66 196.82 17081.89 37844.83 2017-08-21 07:41:41.000 233 33770.65 196.84 17081.82 88888.00 2017-08-21 07:41:42.000 233 33770.68 196.82 17081.79 88888.00 2017-08-21 07:41:43.000 233 33770.69 196.77 17081.82 88888.00 2017-08-21 07:41:44.000 233 33770.69 196.74 17081.80 88888.00 2017-08-21 07:41:45.000 233 33770.67 196.77 17081.83 37844.82 2017-08-21 07:41:46.000 233 33770.72 196.84 17081.87 88888.00 2017-08-21 07:41:47.000 233 33770.71 196.81 17081.86 88888.00 2017-08-21 07:41:48.000 233 33770.68 196.79 17081.85 88888.00 2017-08-21 07:41:49.000 233 33770.70 196.78 17081.80 88888.00 2017-08-21 07:41:50.000 233 33770.70 196.79 17081.78 37844.92 2017-08-21 07:41:51.000 233 33770.66 196.79 17081.82 88888.00 2017-08-21 07:41:52.000 233 33770.68 196.80 17081.81 88888.00 2017-08-21 07:41:53.000 233 33770.71 196.81 17081.84 88888.00 2017-08-21 07:41:54.000 233 33770.71 196.78 17081.79 88888.00 2017-08-21 07:41:55.000 233 33770.70 196.78 17081.82 37844.75 2017-08-21 07:41:56.000 233 33770.68 196.75 17081.81 88888.00 2017-08-21 07:41:57.000 233 33770.66 196.69 17081.79 88888.00 2017-08-21 07:41:58.000 233 33770.67 196.67 17081.77 88888.00 2017-08-21 07:41:59.000 233 33770.66 196.71 17081.76 88888.00 2017-08-21 07:42:00.000 233 33770.70 196.66 17081.76 37844.74 2017-08-21 07:42:01.000 233 33770.69 196.68 17081.78 88888.00 2017-08-21 07:42:02.000 233 33770.65 196.68 17081.78 88888.00 2017-08-21 07:42:03.000 233 33770.64 196.69 17081.80 88888.00 2017-08-21 07:42:04.000 233 33770.69 196.67 17081.80 88888.00 2017-08-21 07:42:05.000 233 33770.70 196.65 17081.79 37844.82 2017-08-21 07:42:06.000 233 33770.68 196.64 17081.81 88888.00 2017-08-21 07:42:07.000 233 33770.67 196.65 17081.81 88888.00 2017-08-21 07:42:08.000 233 33770.68 196.65 17081.81 88888.00 2017-08-21 07:42:09.000 233 33770.68 196.66 17081.79 88888.00 2017-08-21 07:42:10.000 233 33770.72 196.65 17081.79 37844.85 2017-08-21 07:42:11.000 233 33770.73 196.65 17081.78 88888.00 2017-08-21 07:42:12.000 233 33770.75 196.62 17081.80 88888.00 2017-08-21 07:42:13.000 233 33770.76 196.62 17081.80 88888.00 2017-08-21 07:42:14.000 233 33770.76 196.66 17081.82 88888.00 2017-08-21 07:42:15.000 233 33770.77 196.65 17081.78 37844.88 2017-08-21 07:42:16.000 233 33770.77 196.66 17081.79 88888.00 2017-08-21 07:42:17.000 233 33770.76 196.63 17081.77 88888.00 2017-08-21 07:42:18.000 233 33770.74 196.65 17081.77 88888.00 2017-08-21 07:42:19.000 233 33770.67 196.67 17081.77 88888.00 2017-08-21 07:42:20.000 233 33770.72 196.64 17081.77 37844.74 2017-08-21 07:42:21.000 233 33770.76 196.66 17081.75 88888.00 2017-08-21 07:42:22.000 233 33770.75 196.65 17081.77 88888.00 2017-08-21 07:42:23.000 233 33770.74 196.62 17081.74 88888.00 2017-08-21 07:42:24.000 233 33770.74 196.61 17081.72 88888.00 2017-08-21 07:42:25.000 233 33770.74 196.62 17081.73 37844.85 2017-08-21 07:42:26.000 233 33770.76 196.59 17081.73 88888.00 2017-08-21 07:42:27.000 233 33770.75 196.62 17081.72 88888.00 2017-08-21 07:42:28.000 233 33770.73 196.61 17081.69 88888.00 2017-08-21 07:42:29.000 233 33770.70 196.59 17081.73 88888.00 2017-08-21 07:42:30.000 233 33770.69 196.60 17081.72 37844.76 2017-08-21 07:42:31.000 233 33770.69 196.60 17081.71 88888.00 2017-08-21 07:42:32.000 233 33770.72 196.65 17081.73 88888.00 2017-08-21 07:42:33.000 233 33770.70 196.67 17081.71 88888.00 2017-08-21 07:42:34.000 233 33770.72 196.66 17081.70 88888.00 2017-08-21 07:42:35.000 233 33770.72 196.65 17081.73 37844.79 2017-08-21 07:42:36.000 233 33770.71 196.63 17081.75 88888.00 2017-08-21 07:42:37.000 233 33770.71 196.64 17081.73 88888.00 2017-08-21 07:42:38.000 233 33770.74 196.66 17081.74 88888.00 2017-08-21 07:42:39.000 233 33770.74 196.70 17081.73 88888.00 2017-08-21 07:42:40.000 233 33770.72 196.70 17081.74 37844.72 2017-08-21 07:42:41.000 233 33770.74 196.69 17081.78 88888.00 2017-08-21 07:42:42.000 233 33770.71 196.68 17081.76 88888.00 2017-08-21 07:42:43.000 233 33770.76 196.65 17081.71 88888.00 2017-08-21 07:42:44.000 233 33770.77 196.68 17081.72 88888.00 2017-08-21 07:42:45.000 233 33770.79 196.68 17081.73 37844.81 2017-08-21 07:42:46.000 233 33770.79 196.68 17081.75 88888.00 2017-08-21 07:42:47.000 233 33770.78 196.65 17081.74 88888.00 2017-08-21 07:42:48.000 233 33770.83 196.62 17081.75 88888.00 2017-08-21 07:42:49.000 233 33770.79 196.65 17081.72 88888.00 2017-08-21 07:42:50.000 233 33770.79 196.61 17081.71 37844.74 2017-08-21 07:42:51.000 233 33770.78 196.58 17081.71 88888.00 2017-08-21 07:42:52.000 233 33770.78 196.58 17081.73 88888.00 2017-08-21 07:42:53.000 233 33770.74 196.59 17081.73 88888.00 2017-08-21 07:42:54.000 233 33770.74 196.59 17081.77 88888.00 2017-08-21 07:42:55.000 233 33770.75 196.60 17081.72 37844.85 2017-08-21 07:42:56.000 233 33770.78 196.62 17081.68 88888.00 2017-08-21 07:42:57.000 233 33770.78 196.59 17081.67 88888.00 2017-08-21 07:42:58.000 233 33770.80 196.54 17081.71 88888.00 2017-08-21 07:42:59.000 233 33770.77 196.53 17081.72 88888.00 2017-08-21 07:43:00.000 233 33770.77 196.54 17081.70 37844.72 2017-08-21 07:43:01.000 233 33770.75 196.56 17081.68 88888.00 2017-08-21 07:43:02.000 233 33770.73 196.56 17081.65 88888.00 2017-08-21 07:43:03.000 233 33770.76 196.54 17081.66 88888.00 2017-08-21 07:43:04.000 233 33770.78 196.51 17081.67 88888.00 2017-08-21 07:43:05.000 233 33770.80 196.48 17081.73 37844.85 2017-08-21 07:43:06.000 233 33770.78 196.48 17081.71 88888.00 2017-08-21 07:43:07.000 233 33770.79 196.47 17081.70 88888.00 2017-08-21 07:43:08.000 233 33770.79 196.50 17081.71 88888.00 2017-08-21 07:43:09.000 233 33770.79 196.51 17081.72 88888.00 2017-08-21 07:43:10.000 233 33770.80 196.52 17081.67 37844.83 2017-08-21 07:43:11.000 233 33770.83 196.48 17081.67 88888.00 2017-08-21 07:43:12.000 233 33770.83 196.46 17081.70 88888.00 2017-08-21 07:43:13.000 233 33770.85 196.45 17081.72 88888.00 2017-08-21 07:43:14.000 233 33770.84 196.47 17081.72 88888.00 2017-08-21 07:43:15.000 233 33770.82 196.51 17081.70 37844.83 2017-08-21 07:43:16.000 233 33770.88 196.53 17081.72 88888.00 2017-08-21 07:43:17.000 233 33770.88 196.51 17081.67 88888.00 2017-08-21 07:43:18.000 233 33770.88 196.51 17081.73 88888.00 2017-08-21 07:43:19.000 233 33770.86 196.51 17081.72 88888.00 2017-08-21 07:43:20.000 233 33770.91 196.46 17081.68 37844.81 2017-08-21 07:43:21.000 233 33770.92 196.47 17081.64 88888.00 2017-08-21 07:43:22.000 233 33770.93 196.44 17081.66 88888.00 2017-08-21 07:43:23.000 233 33770.91 196.44 17081.64 88888.00 2017-08-21 07:43:24.000 233 33770.90 196.47 17081.61 88888.00 2017-08-21 07:43:25.000 233 33770.91 196.44 17081.61 37844.81 2017-08-21 07:43:26.000 233 33770.93 196.43 17081.64 88888.00 2017-08-21 07:43:27.000 233 33770.92 196.48 17081.61 88888.00 2017-08-21 07:43:28.000 233 33770.93 196.46 17081.64 88888.00 2017-08-21 07:43:29.000 233 33770.93 196.42 17081.61 88888.00 2017-08-21 07:43:30.000 233 33770.93 196.43 17081.60 37844.85 2017-08-21 07:43:31.000 233 33770.88 196.44 17081.58 88888.00 2017-08-21 07:43:32.000 233 33770.90 196.49 17081.57 88888.00 2017-08-21 07:43:33.000 233 33770.91 196.54 17081.57 88888.00 2017-08-21 07:43:34.000 233 33770.91 196.53 17081.55 88888.00 2017-08-21 07:43:35.000 233 33770.91 196.53 17081.56 37844.89 2017-08-21 07:43:36.000 233 33770.93 196.52 17081.59 88888.00 2017-08-21 07:43:37.000 233 33770.94 196.50 17081.59 88888.00 2017-08-21 07:43:38.000 233 33770.94 196.54 17081.57 88888.00 2017-08-21 07:43:39.000 233 33770.93 196.55 17081.59 88888.00 2017-08-21 07:43:40.000 233 33770.99 196.55 17081.57 37844.93 2017-08-21 07:43:41.000 233 33771.01 196.53 17081.56 88888.00 2017-08-21 07:43:42.000 233 33770.99 196.53 17081.54 88888.00 2017-08-21 07:43:43.000 233 33771.02 196.51 17081.56 88888.00 2017-08-21 07:43:44.000 233 33771.00 196.49 17081.58 88888.00 2017-08-21 07:43:45.000 233 33770.98 196.48 17081.56 37844.90 2017-08-21 07:43:46.000 233 33770.99 196.47 17081.57 88888.00 2017-08-21 07:43:47.000 233 33770.99 196.48 17081.54 88888.00 2017-08-21 07:43:48.000 233 33771.03 196.52 17081.56 88888.00 2017-08-21 07:43:49.000 233 33771.00 196.53 17081.58 88888.00 2017-08-21 07:43:50.000 233 33771.00 196.54 17081.58 37844.94 2017-08-21 07:43:51.000 233 33771.01 196.52 17081.58 88888.00 2017-08-21 07:43:52.000 233 33771.02 196.51 17081.57 88888.00 2017-08-21 07:43:53.000 233 33771.05 196.51 17081.53 88888.00 2017-08-21 07:43:54.000 233 33771.04 196.50 17081.49 88888.00 2017-08-21 07:43:55.000 233 33771.03 196.47 17081.50 37844.97 2017-08-21 07:43:56.000 233 33771.07 196.48 17081.51 88888.00 2017-08-21 07:43:57.000 233 33771.06 196.51 17081.53 88888.00 2017-08-21 07:43:58.000 233 33771.05 196.51 17081.55 88888.00 2017-08-21 07:43:59.000 233 33771.07 196.48 17081.51 88888.00 2017-08-21 07:44:00.000 233 33771.10 196.44 17081.48 37845.03 2017-08-21 07:44:01.000 233 33771.10 196.46 17081.49 88888.00 2017-08-21 07:44:02.000 233 33771.08 196.45 17081.49 88888.00 2017-08-21 07:44:03.000 233 33771.06 196.42 17081.51 88888.00 2017-08-21 07:44:04.000 233 33771.09 196.40 17081.47 88888.00 2017-08-21 07:44:05.000 233 33771.09 196.41 17081.46 37845.03 2017-08-21 07:44:06.000 233 33771.11 196.39 17081.48 88888.00 2017-08-21 07:44:07.000 233 33771.10 196.41 17081.50 88888.00 2017-08-21 07:44:08.000 233 33771.11 196.42 17081.52 88888.00 2017-08-21 07:44:09.000 233 33771.10 196.39 17081.49 88888.00 2017-08-21 07:44:10.000 233 33771.10 196.39 17081.52 37845.06 2017-08-21 07:44:11.000 233 33771.10 196.38 17081.47 88888.00 2017-08-21 07:44:12.000 233 33771.10 196.43 17081.46 88888.00 2017-08-21 07:44:13.000 233 33771.15 196.43 17081.50 88888.00 2017-08-21 07:44:14.000 233 33771.16 196.43 17081.48 88888.00 2017-08-21 07:44:15.000 233 33771.16 196.45 17081.48 37845.07 2017-08-21 07:44:16.000 233 33771.17 196.46 17081.51 88888.00 2017-08-21 07:44:17.000 233 33771.18 196.45 17081.45 88888.00 2017-08-21 07:44:18.000 233 33771.20 196.45 17081.51 88888.00 2017-08-21 07:44:19.000 233 33771.18 196.46 17081.52 88888.00 2017-08-21 07:44:20.000 233 33771.16 196.50 17081.52 37845.07 2017-08-21 07:44:21.000 233 33771.13 196.48 17081.48 88888.00 2017-08-21 07:44:22.000 233 33771.17 196.47 17081.44 88888.00 2017-08-21 07:44:23.000 233 33771.21 196.44 17081.41 88888.00 2017-08-21 07:44:24.000 233 33771.19 196.38 17081.40 88888.00 2017-08-21 07:44:25.000 233 33771.19 196.42 17081.35 37845.15 2017-08-21 07:44:26.000 233 33771.23 196.43 17081.33 88888.00 2017-08-21 07:44:27.000 233 33771.22 196.42 17081.36 88888.00 2017-08-21 07:44:28.000 233 33771.22 196.42 17081.40 88888.00 2017-08-21 07:44:29.000 233 33771.20 196.38 17081.40 88888.00 2017-08-21 07:44:30.000 233 33771.21 196.41 17081.37 37845.12 2017-08-21 07:44:31.000 233 33771.19 196.46 17081.40 88888.00 2017-08-21 07:44:32.000 233 33771.20 196.44 17081.38 88888.00 2017-08-21 07:44:33.000 233 33771.23 196.41 17081.42 88888.00 2017-08-21 07:44:34.000 233 33771.21 196.43 17081.44 88888.00 2017-08-21 07:44:35.000 233 33771.21 196.46 17081.47 37845.15 2017-08-21 07:44:36.000 233 33771.20 196.45 17081.43 88888.00 2017-08-21 07:44:37.000 233 33771.21 196.43 17081.41 88888.00 2017-08-21 07:44:38.000 233 33771.22 196.39 17081.41 88888.00 2017-08-21 07:44:39.000 233 33771.23 196.40 17081.40 88888.00 2017-08-21 07:44:40.000 233 33771.22 196.41 17081.39 37845.07 2017-08-21 07:44:41.000 233 33771.23 196.42 17081.36 88888.00 2017-08-21 07:44:42.000 233 33771.19 196.42 17081.36 88888.00 2017-08-21 07:44:43.000 233 33771.16 196.44 17081.35 88888.00 2017-08-21 07:44:44.000 233 33771.19 196.42 17081.41 88888.00 2017-08-21 07:44:45.000 233 33771.18 196.39 17081.45 37845.03 2017-08-21 07:44:46.000 233 33771.16 196.35 17081.42 88888.00 2017-08-21 07:44:47.000 233 33771.19 196.38 17081.32 88888.00 2017-08-21 07:44:48.000 233 33771.20 196.37 17081.29 88888.00 2017-08-21 07:44:49.000 233 33771.20 196.38 17081.30 88888.00 2017-08-21 07:44:50.000 233 33771.22 196.40 17081.34 37845.11 2017-08-21 07:44:51.000 233 33771.21 196.39 17081.32 88888.00 2017-08-21 07:44:52.000 233 33771.20 196.35 17081.32 88888.00 2017-08-21 07:44:53.000 233 33771.21 196.34 17081.34 88888.00 2017-08-21 07:44:54.000 233 33771.21 196.31 17081.32 88888.00 2017-08-21 07:44:55.000 233 33771.27 196.35 17081.35 37845.10 2017-08-21 07:44:56.000 233 33771.23 196.33 17081.32 88888.00 2017-08-21 07:44:57.000 233 33771.17 196.33 17081.27 88888.00 2017-08-21 07:44:58.000 233 33771.21 196.35 17081.23 88888.00 2017-08-21 07:44:59.000 233 33771.24 196.33 17081.23 88888.00 2017-08-21 07:45:00.000 233 33771.26 196.35 17081.24 37845.06 2017-08-21 07:45:01.000 233 33771.27 196.34 17081.24 88888.00 2017-08-21 07:45:02.000 233 33771.25 196.36 17081.28 88888.00 2017-08-21 07:45:03.000 233 33771.26 196.37 17081.31 88888.00 2017-08-21 07:45:04.000 233 33771.28 196.36 17081.31 88888.00 2017-08-21 07:45:05.000 233 33771.25 196.33 17081.30 37845.12 2017-08-21 07:45:06.000 233 33771.26 196.33 17081.29 88888.00 2017-08-21 07:45:07.000 233 33771.26 196.34 17081.27 88888.00 2017-08-21 07:45:08.000 233 33771.24 196.34 17081.26 88888.00 2017-08-21 07:45:09.000 233 33771.24 196.34 17081.25 88888.00 2017-08-21 07:45:10.000 233 33771.28 196.33 17081.29 37845.17 2017-08-21 07:45:11.000 233 33771.28 196.33 17081.31 88888.00 2017-08-21 07:45:12.000 233 33771.29 196.35 17081.30 88888.00 2017-08-21 07:45:13.000 233 33771.27 196.37 17081.30 88888.00 2017-08-21 07:45:14.000 233 33771.30 196.40 17081.27 88888.00 2017-08-21 07:45:15.000 233 33771.36 196.35 17081.28 37845.22 2017-08-21 07:45:16.000 233 33771.37 196.32 17081.23 88888.00 2017-08-21 07:45:17.000 233 33771.38 196.29 17081.23 88888.00 2017-08-21 07:45:18.000 233 33771.39 196.28 17081.25 88888.00 2017-08-21 07:45:19.000 233 33771.38 196.30 17081.26 88888.00 2017-08-21 07:45:20.000 233 33771.40 196.32 17081.23 37845.26 2017-08-21 07:45:21.000 233 33771.41 196.35 17081.25 88888.00 2017-08-21 07:45:22.000 233 33771.41 196.38 17081.22 88888.00 2017-08-21 07:45:23.000 233 33771.41 196.37 17081.19 88888.00 2017-08-21 07:45:24.000 233 33771.42 196.37 17081.20 88888.00 2017-08-21 07:45:25.000 233 33771.43 196.34 17081.23 37845.24 2017-08-21 07:45:26.000 233 33771.44 196.33 17081.25 88888.00 2017-08-21 07:45:27.000 233 33771.43 196.34 17081.25 88888.00 2017-08-21 07:45:28.000 233 33771.45 196.29 17081.25 88888.00 2017-08-21 07:45:29.000 233 33771.41 196.29 17081.22 88888.00 2017-08-21 07:45:30.000 233 33771.45 196.31 17081.25 37845.12 2017-08-21 07:45:31.000 233 33771.44 196.27 17081.26 88888.00 2017-08-21 07:45:32.000 233 33771.43 196.29 17081.25 88888.00 2017-08-21 07:45:33.000 233 33771.39 196.27 17081.24 88888.00 2017-08-21 07:45:34.000 233 33771.39 196.25 17081.20 88888.00 2017-08-21 07:45:35.000 233 33771.35 196.27 17081.17 37845.21 2017-08-21 07:45:36.000 233 33771.34 196.28 17081.20 88888.00 2017-08-21 07:45:37.000 233 33771.36 196.30 17081.23 88888.00 2017-08-21 07:45:38.000 233 33771.43 196.30 17081.20 88888.00 2017-08-21 07:45:39.000 233 33771.41 196.30 17081.23 88888.00 2017-08-21 07:45:40.000 233 33771.40 196.31 17081.23 37845.21 2017-08-21 07:45:41.000 233 33771.42 196.30 17081.18 88888.00 2017-08-21 07:45:42.000 233 33771.40 196.33 17081.17 88888.00 2017-08-21 07:45:43.000 233 33771.42 196.29 17081.17 88888.00 2017-08-21 07:45:44.000 233 33771.46 196.30 17081.14 88888.00 2017-08-21 07:45:45.000 233 33771.43 196.36 17081.17 37845.19 2017-08-21 07:45:46.000 233 33771.40 196.33 17081.12 88888.00 2017-08-21 07:45:47.000 233 33771.40 196.33 17081.15 88888.00 2017-08-21 07:45:48.000 233 33771.42 196.29 17081.18 88888.00 2017-08-21 07:45:49.000 233 33771.44 196.31 17081.17 88888.00 2017-08-21 07:45:50.000 233 33771.48 196.37 17081.17 37845.35 2017-08-21 07:45:51.000 233 33771.49 196.37 17081.13 88888.00 2017-08-21 07:45:52.000 233 33771.51 196.38 17081.12 88888.00 2017-08-21 07:45:53.000 233 33771.49 196.35 17081.12 88888.00 2017-08-21 07:45:54.000 233 33771.50 196.32 17081.13 88888.00 2017-08-21 07:45:55.000 233 33771.49 196.34 17081.15 37845.29 2017-08-21 07:45:56.000 233 33771.53 196.30 17081.10 88888.00 2017-08-21 07:45:57.000 233 33771.55 196.28 17081.09 88888.00 2017-08-21 07:45:58.000 233 33771.60 196.24 17081.12 88888.00 2017-08-21 07:45:59.000 233 33771.59 196.26 17081.17 88888.00 2017-08-21 07:46:00.000 233 33771.63 196.26 17081.13 37845.15 2017-08-21 07:46:01.000 233 33771.62 196.28 17081.13 88888.00 2017-08-21 07:46:02.000 233 33771.62 196.29 17081.15 88888.00 2017-08-21 07:46:03.000 233 33771.64 196.25 17081.12 88888.00 2017-08-21 07:46:04.000 233 33771.66 196.21 17081.09 88888.00 2017-08-21 07:46:05.000 233 33771.66 196.23 17081.11 37845.32 2017-08-21 07:46:06.000 233 33771.68 196.26 17081.14 88888.00 2017-08-21 07:46:07.000 233 33771.70 196.27 17081.12 88888.00 2017-08-21 07:46:08.000 233 33771.70 196.29 17081.11 88888.00 2017-08-21 07:46:09.000 233 33771.69 196.31 17081.09 88888.00 2017-08-21 07:46:10.000 233 33771.72 196.25 17081.07 37845.35 2017-08-21 07:46:11.000 233 33771.72 196.25 17081.06 88888.00 2017-08-21 07:46:12.000 233 33771.79 196.27 17081.06 88888.00 2017-08-21 07:46:13.000 233 33771.81 196.22 17081.06 88888.00 2017-08-21 07:46:14.000 233 33771.81 196.19 17081.03 88888.00 2017-08-21 07:46:15.000 233 33771.80 196.21 17081.01 37845.51 2017-08-21 07:46:16.000 233 33771.81 196.20 17080.99 88888.00 2017-08-21 07:46:17.000 233 33771.80 196.17 17081.03 88888.00 2017-08-21 07:46:18.000 233 33771.79 196.16 17081.04 88888.00 2017-08-21 07:46:19.000 233 33771.78 196.18 17081.06 88888.00 2017-08-21 07:46:20.000 233 33771.81 196.19 17081.04 37845.51 2017-08-21 07:46:21.000 233 33771.81 196.22 17081.02 88888.00 2017-08-21 07:46:22.000 233 33771.83 196.20 17081.05 88888.00 2017-08-21 07:46:23.000 233 33771.85 196.16 17081.02 88888.00 2017-08-21 07:46:24.000 233 33771.89 196.15 17080.98 88888.00 2017-08-21 07:46:25.000 233 33771.87 196.13 17081.00 37845.44 2017-08-21 07:46:26.000 233 33771.92 196.12 17081.01 88888.00 2017-08-21 07:46:27.000 233 33771.92 196.14 17080.96 88888.00 2017-08-21 07:46:28.000 233 33771.92 196.14 17080.99 88888.00 2017-08-21 07:46:29.000 233 33771.94 196.11 17081.03 88888.00 2017-08-21 07:46:30.000 233 33771.97 196.14 17081.05 37845.53 2017-08-21 07:46:31.000 233 33771.97 196.17 17081.09 88888.00 2017-08-21 07:46:32.000 233 33771.98 196.15 17081.05 88888.00 2017-08-21 07:46:33.000 233 33772.00 196.14 17081.05 88888.00 2017-08-21 07:46:34.000 233 33772.00 196.18 17081.03 88888.00 2017-08-21 07:46:35.000 233 33772.02 196.21 17081.01 37845.57 2017-08-21 07:46:36.000 233 33772.02 196.21 17080.98 88888.00 2017-08-21 07:46:37.000 233 33772.01 196.16 17081.01 88888.00 2017-08-21 07:46:38.000 233 33772.00 196.13 17081.02 88888.00 2017-08-21 07:46:39.000 233 33771.99 196.15 17080.99 88888.00 2017-08-21 07:46:40.000 233 33771.98 196.16 17081.01 37845.53 2017-08-21 07:46:41.000 233 33772.00 196.16 17081.02 88888.00 2017-08-21 07:46:42.000 233 33772.02 196.14 17080.98 88888.00 2017-08-21 07:46:43.000 233 33772.00 196.11 17081.00 88888.00 2017-08-21 07:46:44.000 233 33772.01 196.13 17080.96 88888.00 2017-08-21 07:46:45.000 233 33772.02 196.15 17080.95 37845.67 2017-08-21 07:46:46.000 233 33771.99 196.13 17080.96 88888.00 2017-08-21 07:46:47.000 233 33772.01 196.12 17080.98 88888.00 2017-08-21 07:46:48.000 233 33772.01 196.07 17080.97 88888.00 2017-08-21 07:46:49.000 233 33771.98 196.06 17080.98 88888.00 2017-08-21 07:46:50.000 233 33772.00 196.08 17080.98 37845.57 2017-08-21 07:46:51.000 233 33772.02 196.09 17080.99 88888.00 2017-08-21 07:46:52.000 233 33772.05 196.12 17080.96 88888.00 2017-08-21 07:46:53.000 233 33772.04 196.05 17080.93 88888.00 2017-08-21 07:46:54.000 233 33772.03 196.08 17080.92 88888.00 2017-08-21 07:46:55.000 233 33772.01 196.09 17080.94 37845.57 2017-08-21 07:46:56.000 233 33772.02 196.09 17081.00 88888.00 2017-08-21 07:46:57.000 233 33772.02 196.05 17080.96 88888.00 2017-08-21 07:46:58.000 233 33772.03 196.04 17080.97 88888.00 2017-08-21 07:46:59.000 233 33772.01 196.05 17080.98 88888.00 2017-08-21 07:47:00.000 233 33772.01 196.05 17080.99 37845.58 2017-08-21 07:47:01.000 233 33771.99 196.05 17080.97 88888.00 2017-08-21 07:47:02.000 233 33772.02 196.04 17080.97 88888.00 2017-08-21 07:47:03.000 233 33772.05 196.02 17080.93 88888.00 2017-08-21 07:47:04.000 233 33772.07 195.99 17080.94 88888.00 2017-08-21 07:47:05.000 233 33772.07 196.02 17080.94 37845.60 2017-08-21 07:47:06.000 233 33772.09 196.06 17080.93 88888.00 2017-08-21 07:47:07.000 233 33772.11 196.04 17080.93 88888.00 2017-08-21 07:47:08.000 233 33772.13 196.05 17080.96 88888.00 2017-08-21 07:47:09.000 233 33772.10 196.04 17080.98 88888.00 2017-08-21 07:47:10.000 233 33772.11 196.03 17080.95 37845.64 2017-08-21 07:47:11.000 233 33772.13 196.03 17080.95 88888.00 2017-08-21 07:47:12.000 233 33772.11 196.03 17080.90 88888.00 2017-08-21 07:47:13.000 233 33772.12 196.00 17080.92 88888.00 2017-08-21 07:47:14.000 233 33772.15 196.00 17080.93 88888.00 2017-08-21 07:47:15.000 233 33772.15 196.00 17080.91 37845.71 2017-08-21 07:47:16.000 233 33772.16 195.98 17080.87 88888.00 2017-08-21 07:47:17.000 233 33772.16 195.98 17080.87 88888.00 2017-08-21 07:47:18.000 233 33772.16 195.98 17080.90 88888.00 2017-08-21 07:47:19.000 233 33772.15 195.98 17080.91 88888.00 2017-08-21 07:47:20.000 233 33772.13 195.94 17080.91 37845.75 2017-08-21 07:47:21.000 233 33772.14 195.93 17080.92 88888.00 2017-08-21 07:47:22.000 233 33772.18 195.90 17080.89 88888.00 2017-08-21 07:47:23.000 233 33772.20 195.89 17080.89 88888.00 2017-08-21 07:47:24.000 233 33772.18 195.86 17080.93 88888.00 2017-08-21 07:47:25.000 233 33772.18 195.89 17080.91 37845.61 2017-08-21 07:47:26.000 233 33772.19 195.90 17080.92 88888.00 2017-08-21 07:47:27.000 233 33772.19 195.92 17080.94 88888.00 2017-08-21 07:47:28.000 233 33772.20 195.92 17080.94 88888.00 2017-08-21 07:47:29.000 233 33772.21 195.97 17080.92 88888.00 2017-08-21 07:47:30.000 233 33772.24 195.97 17080.93 37845.72 2017-08-21 07:47:31.000 233 33772.23 195.93 17080.91 88888.00 2017-08-21 07:47:32.000 233 33772.25 195.94 17080.93 88888.00 2017-08-21 07:47:33.000 233 33772.21 195.92 17080.95 88888.00 2017-08-21 07:47:34.000 233 33772.24 195.91 17080.91 88888.00 2017-08-21 07:47:35.000 233 33772.23 195.86 17080.88 37845.74 2017-08-21 07:47:36.000 233 33772.26 195.83 17080.87 88888.00 2017-08-21 07:47:37.000 233 33772.27 195.85 17080.88 88888.00 2017-08-21 07:47:38.000 233 33772.24 195.87 17080.89 88888.00 2017-08-21 07:47:39.000 233 33772.22 195.91 17080.90 88888.00 2017-08-21 07:47:40.000 233 33772.23 195.89 17080.91 37845.75 2017-08-21 07:47:41.000 233 33772.27 195.90 17080.91 88888.00 2017-08-21 07:47:42.000 233 33772.31 195.90 17080.91 88888.00 2017-08-21 07:47:43.000 233 33772.30 195.89 17080.93 88888.00 2017-08-21 07:47:44.000 233 33772.31 195.86 17080.95 88888.00 2017-08-21 07:47:45.000 233 33772.32 195.85 17080.92 37845.78 2017-08-21 07:47:46.000 233 33772.33 195.88 17080.91 88888.00 2017-08-21 07:47:47.000 233 33772.32 195.89 17080.87 88888.00 2017-08-21 07:47:48.000 233 33772.33 195.87 17080.91 88888.00 2017-08-21 07:47:49.000 233 33772.31 195.85 17080.88 88888.00 2017-08-21 07:47:50.000 233 33772.33 195.87 17080.90 37845.75 2017-08-21 07:47:51.000 233 33772.34 195.84 17080.91 88888.00 2017-08-21 07:47:52.000 233 33772.35 195.85 17080.88 88888.00 2017-08-21 07:47:53.000 233 33772.33 195.80 17080.86 88888.00 2017-08-21 07:47:54.000 233 33772.32 195.77 17080.88 88888.00 2017-08-21 07:47:55.000 233 33772.33 195.80 17080.91 37845.81 2017-08-21 07:47:56.000 233 33772.35 195.80 17080.91 88888.00 2017-08-21 07:47:57.000 233 33772.34 195.82 17080.91 88888.00 2017-08-21 07:47:58.000 233 33772.35 195.85 17080.92 88888.00 2017-08-21 07:47:59.000 233 33772.37 195.81 17080.89 88888.00 2017-08-21 07:48:00.000 233 33772.34 195.86 17080.88 37845.79 2017-08-21 07:48:01.000 233 33772.31 195.90 17080.86 88888.00 2017-08-21 07:48:02.000 233 33772.32 195.89 17080.90 88888.00 2017-08-21 07:48:03.000 233 33772.35 195.89 17080.90 88888.00 2017-08-21 07:48:04.000 233 33772.38 195.87 17080.86 88888.00 2017-08-21 07:48:05.000 233 33772.39 195.84 17080.90 37845.72 2017-08-21 07:48:06.000 233 33772.40 195.84 17080.88 88888.00 2017-08-21 07:48:07.000 233 33772.41 195.88 17080.87 88888.00 2017-08-21 07:48:08.000 233 33772.38 195.90 17080.88 88888.00 2017-08-21 07:48:09.000 233 33772.40 195.86 17080.90 88888.00 2017-08-21 07:48:10.000 233 33772.39 195.83 17080.89 37845.78 2017-08-21 07:48:11.000 233 33772.39 195.84 17080.87 88888.00 2017-08-21 07:48:12.000 233 33772.38 195.86 17080.86 88888.00 2017-08-21 07:48:13.000 233 33772.38 195.84 17080.84 88888.00 2017-08-21 07:48:14.000 233 33772.41 195.83 17080.85 88888.00 2017-08-21 07:48:15.000 233 33772.38 195.80 17080.85 37845.75 2017-08-21 07:48:16.000 233 33772.36 195.80 17080.87 88888.00 2017-08-21 07:48:17.000 233 33772.32 195.79 17080.85 88888.00 2017-08-21 07:48:18.000 233 33772.31 195.83 17080.82 88888.00 2017-08-21 07:48:19.000 233 33772.32 195.83 17080.82 88888.00 2017-08-21 07:48:20.000 233 33772.30 195.81 17080.82 37845.71 2017-08-21 07:48:21.000 233 33772.32 195.79 17080.81 88888.00 2017-08-21 07:48:22.000 233 33772.34 195.75 17080.81 88888.00 2017-08-21 07:48:23.000 233 33772.36 195.75 17080.84 88888.00 2017-08-21 07:48:24.000 233 33772.37 195.75 17080.87 88888.00 2017-08-21 07:48:25.000 233 33772.38 195.74 17080.88 37845.78 2017-08-21 07:48:26.000 233 33772.38 195.75 17080.85 88888.00 2017-08-21 07:48:27.000 233 33772.36 195.77 17080.83 88888.00 2017-08-21 07:48:28.000 233 33772.40 195.75 17080.85 88888.00 2017-08-21 07:48:29.000 233 33772.40 195.77 17080.84 88888.00 2017-08-21 07:48:30.000 233 33772.41 195.77 17080.84 37845.86 2017-08-21 07:48:31.000 233 33772.40 195.72 17080.79 88888.00 2017-08-21 07:48:32.000 233 33772.42 195.76 17080.76 88888.00 2017-08-21 07:48:33.000 233 33772.42 195.74 17080.78 88888.00 2017-08-21 07:48:34.000 233 33772.44 195.74 17080.80 88888.00 2017-08-21 07:48:35.000 233 33772.43 195.71 17080.80 37845.90 2017-08-21 07:48:36.000 233 33772.46 195.70 17080.76 88888.00 2017-08-21 07:48:37.000 233 33772.50 195.69 17080.74 88888.00 2017-08-21 07:48:38.000 233 33772.49 195.68 17080.74 88888.00 2017-08-21 07:48:39.000 233 33772.48 195.70 17080.75 88888.00 2017-08-21 07:48:40.000 233 33772.49 195.69 17080.74 37845.85 2017-08-21 07:48:41.000 233 33772.51 195.63 17080.72 88888.00 2017-08-21 07:48:42.000 233 33772.51 195.64 17080.73 88888.00 2017-08-21 07:48:43.000 233 33772.48 195.64 17080.75 88888.00 2017-08-21 07:48:44.000 233 33772.48 195.63 17080.73 88888.00 2017-08-21 07:48:45.000 233 33772.46 195.69 17080.71 37845.88 2017-08-21 07:48:46.000 233 33772.44 195.73 17080.70 88888.00 2017-08-21 07:48:47.000 233 33772.45 195.75 17080.69 88888.00 2017-08-21 07:48:48.000 233 33772.42 195.76 17080.72 88888.00 2017-08-21 07:48:49.000 233 33772.42 195.74 17080.72 88888.00 2017-08-21 07:48:50.000 233 33772.37 195.77 17080.70 37845.83 2017-08-21 07:48:51.000 233 33772.32 195.79 17080.71 88888.00 2017-08-21 07:48:52.000 233 33772.33 195.85 17080.72 88888.00 2017-08-21 07:48:53.000 233 33772.29 195.82 17080.74 88888.00 2017-08-21 07:48:54.000 233 33772.25 195.83 17080.70 88888.00 2017-08-21 07:48:55.000 233 33772.23 195.84 17080.69 37845.71 2017-08-21 07:48:56.000 233 33772.22 195.84 17080.66 88888.00 2017-08-21 07:48:57.000 233 33772.21 195.86 17080.68 88888.00 2017-08-21 07:48:58.000 233 33772.19 195.89 17080.72 88888.00 2017-08-21 07:48:59.000 233 33772.18 195.92 17080.71 88888.00 2017-08-21 07:49:00.000 233 33772.17 195.94 17080.72 37845.57 2017-08-21 07:49:01.000 233 33772.19 195.96 17080.71 88888.00 2017-08-21 07:49:02.000 233 33772.19 195.98 17080.70 88888.00 2017-08-21 07:49:03.000 233 33772.20 196.02 17080.71 88888.00 2017-08-21 07:49:04.000 233 33772.22 195.98 17080.68 88888.00 2017-08-21 07:49:05.000 233 33772.26 195.91 17080.70 37845.54 2017-08-21 07:49:06.000 233 33772.32 195.89 17080.72 88888.00 2017-08-21 07:49:07.000 233 33772.36 195.86 17080.68 88888.00 2017-08-21 07:49:08.000 233 33772.37 195.84 17080.66 88888.00 2017-08-21 07:49:09.000 233 33772.39 195.85 17080.61 88888.00 2017-08-21 07:49:10.000 233 33772.47 195.85 17080.63 37845.65 2017-08-21 07:49:11.000 233 33772.49 195.81 17080.65 88888.00 2017-08-21 07:49:12.000 233 33772.52 195.77 17080.64 88888.00 2017-08-21 07:49:13.000 233 33772.58 195.78 17080.64 88888.00 2017-08-21 07:49:14.000 233 33772.61 195.75 17080.64 88888.00 2017-08-21 07:49:15.000 233 33772.65 195.70 17080.66 37845.86 2017-08-21 07:49:16.000 233 33772.70 195.70 17080.65 88888.00 2017-08-21 07:49:17.000 233 33772.75 195.69 17080.69 88888.00 2017-08-21 07:49:18.000 233 33772.77 195.69 17080.67 88888.00 2017-08-21 07:49:19.000 233 33772.76 195.69 17080.66 88888.00 2017-08-21 07:49:20.000 233 33772.74 195.65 17080.59 37846.00 2017-08-21 07:49:21.000 233 33772.71 195.65 17080.61 88888.00 2017-08-21 07:49:22.000 233 33772.64 195.63 17080.60 88888.00 2017-08-21 07:49:23.000 233 33772.63 195.68 17080.59 88888.00 2017-08-21 07:49:24.000 233 33772.61 195.67 17080.59 88888.00 2017-08-21 07:49:25.000 233 33772.56 195.67 17080.59 37845.85 2017-08-21 07:49:26.000 233 33772.58 195.70 17080.56 88888.00 2017-08-21 07:49:27.000 233 33772.53 195.69 17080.63 88888.00 2017-08-21 07:49:28.000 233 33772.45 195.72 17080.65 88888.00 2017-08-21 07:49:29.000 233 33772.47 195.74 17080.61 88888.00 2017-08-21 07:49:30.000 233 33772.42 195.76 17080.61 37845.81 2017-08-21 07:49:31.000 233 33772.41 195.77 17080.63 88888.00 2017-08-21 07:49:32.000 233 33772.41 195.77 17080.61 88888.00 2017-08-21 07:49:33.000 233 33772.37 195.77 17080.65 88888.00 2017-08-21 07:49:34.000 233 33772.37 195.82 17080.64 88888.00 2017-08-21 07:49:35.000 233 33772.36 195.81 17080.59 37845.74 2017-08-21 07:49:36.000 233 33772.36 195.71 17080.55 88888.00 2017-08-21 07:49:37.000 233 33772.35 195.75 17080.56 88888.00 2017-08-21 07:49:38.000 233 33772.29 195.77 17080.54 88888.00 2017-08-21 07:49:39.000 233 33772.30 195.76 17080.54 88888.00 2017-08-21 07:49:40.000 233 33772.31 195.75 17080.56 37845.83 2017-08-21 07:49:41.000 233 33772.32 195.72 17080.55 88888.00 2017-08-21 07:49:42.000 233 33772.33 195.72 17080.56 88888.00 2017-08-21 07:49:43.000 233 33772.32 195.69 17080.54 88888.00 2017-08-21 07:49:44.000 233 33772.34 195.67 17080.52 88888.00 2017-08-21 07:49:45.000 233 33772.36 195.69 17080.53 37845.60 2017-08-21 07:49:46.000 233 33772.39 195.66 17080.53 88888.00 2017-08-21 07:49:47.000 233 33772.40 195.65 17080.53 88888.00 2017-08-21 07:49:48.000 233 33772.42 195.66 17080.48 88888.00 2017-08-21 07:49:49.000 233 33772.46 195.63 17080.48 88888.00 2017-08-21 07:49:50.000 233 33772.51 195.63 17080.47 37845.74 2017-08-21 07:49:51.000 233 33772.50 195.62 17080.47 88888.00 2017-08-21 07:49:52.000 233 33772.49 195.65 17080.43 88888.00 2017-08-21 07:49:53.000 233 33772.44 195.64 17080.43 88888.00 2017-08-21 07:49:54.000 233 33772.44 195.62 17080.43 88888.00 2017-08-21 07:49:55.000 233 33772.48 195.59 17080.44 37845.71 2017-08-21 07:49:56.000 233 33772.46 195.58 17080.48 88888.00 2017-08-21 07:49:57.000 233 33772.46 195.58 17080.49 88888.00 2017-08-21 07:49:58.000 233 33772.47 195.58 17080.45 88888.00 2017-08-21 07:49:59.000 233 33772.47 195.56 17080.43 88888.00 2017-08-21 07:50:00.000 233 33772.46 195.55 17080.43 37845.78 2017-08-21 07:50:01.000 233 33772.47 195.52 17080.39 88888.00 2017-08-21 07:50:02.000 233 33772.50 195.53 17080.44 88888.00 2017-08-21 07:50:03.000 233 33772.50 195.56 17080.46 88888.00 2017-08-21 07:50:04.000 233 33772.50 195.49 17080.45 88888.00 2017-08-21 07:50:05.000 233 33772.52 195.45 17080.44 37845.75 2017-08-21 07:50:06.000 233 33772.53 195.43 17080.44 88888.00 2017-08-21 07:50:07.000 233 33772.54 195.42 17080.45 88888.00 2017-08-21 07:50:08.000 233 33772.55 195.43 17080.44 88888.00 2017-08-21 07:50:09.000 233 33772.54 195.44 17080.41 88888.00 2017-08-21 07:50:10.000 233 33772.55 195.48 17080.41 37845.81 2017-08-21 07:50:11.000 233 33772.55 195.49 17080.42 88888.00 2017-08-21 07:50:12.000 233 33772.58 195.47 17080.40 88888.00 2017-08-21 07:50:13.000 233 33772.59 195.45 17080.39 88888.00 2017-08-21 07:50:14.000 233 33772.59 195.45 17080.42 88888.00 2017-08-21 07:50:15.000 233 33772.58 195.46 17080.43 37845.96 2017-08-21 07:50:16.000 233 33772.57 195.44 17080.38 88888.00 2017-08-21 07:50:17.000 233 33772.54 195.42 17080.39 88888.00 2017-08-21 07:50:18.000 233 33772.52 195.43 17080.39 88888.00 2017-08-21 07:50:19.000 233 33772.50 195.42 17080.38 88888.00 2017-08-21 07:50:20.000 233 33772.51 195.39 17080.35 37845.76 2017-08-21 07:50:21.000 233 33772.50 195.39 17080.36 88888.00 2017-08-21 07:50:22.000 233 33772.52 195.41 17080.39 88888.00 2017-08-21 07:50:23.000 233 33772.56 195.40 17080.38 88888.00 2017-08-21 07:50:24.000 233 33772.56 195.37 17080.36 88888.00 2017-08-21 07:50:25.000 233 33772.58 195.38 17080.35 37845.81 2017-08-21 07:50:26.000 233 33772.61 195.34 17080.38 88888.00 2017-08-21 07:50:27.000 233 33772.61 195.33 17080.37 88888.00 2017-08-21 07:50:28.000 233 33772.59 195.33 17080.38 88888.00 2017-08-21 07:50:29.000 233 33772.61 195.35 17080.39 88888.00 2017-08-21 07:50:30.000 233 33772.58 195.38 17080.35 37845.82 2017-08-21 07:50:31.000 233 33772.57 195.33 17080.37 88888.00 2017-08-21 07:50:32.000 233 33772.60 195.32 17080.37 88888.00 2017-08-21 07:50:33.000 233 33772.61 195.32 17080.40 88888.00 2017-08-21 07:50:34.000 233 33772.62 195.34 17080.37 88888.00 2017-08-21 07:50:35.000 233 33772.62 195.29 17080.38 37845.89 2017-08-21 07:50:36.000 233 33772.64 195.31 17080.38 88888.00 2017-08-21 07:50:37.000 233 33772.63 195.29 17080.37 88888.00 2017-08-21 07:50:38.000 233 33772.68 195.22 17080.34 88888.00 2017-08-21 07:50:39.000 233 33772.69 195.21 17080.34 88888.00 2017-08-21 07:50:40.000 233 33772.70 195.21 17080.35 37845.93 2017-08-21 07:50:41.000 233 33772.69 195.20 17080.35 88888.00 2017-08-21 07:50:42.000 233 33772.67 195.18 17080.28 88888.00 2017-08-21 07:50:43.000 233 33772.71 195.16 17080.30 88888.00 2017-08-21 07:50:44.000 233 33772.69 195.16 17080.31 88888.00 2017-08-21 07:50:45.000 233 33772.65 195.13 17080.27 37845.93 2017-08-21 07:50:46.000 233 33772.67 195.12 17080.28 88888.00 2017-08-21 07:50:47.000 233 33772.66 195.12 17080.26 88888.00 2017-08-21 07:50:48.000 233 33772.68 195.13 17080.25 88888.00 2017-08-21 07:50:49.000 233 33772.68 195.14 17080.22 88888.00 2017-08-21 07:50:50.000 233 33772.69 195.12 17080.26 37845.96 2017-08-21 07:50:51.000 233 33772.64 195.08 17080.25 88888.00 2017-08-21 07:50:52.000 233 33772.69 195.06 17080.25 88888.00 2017-08-21 07:50:53.000 233 33772.72 195.11 17080.25 88888.00 2017-08-21 07:50:54.000 233 33772.72 195.12 17080.27 88888.00 2017-08-21 07:50:55.000 233 33772.70 195.11 17080.29 37845.92 2017-08-21 07:50:56.000 233 33772.71 195.11 17080.23 88888.00 2017-08-21 07:50:57.000 233 33772.72 195.11 17080.26 88888.00 2017-08-21 07:50:58.000 233 33772.72 195.09 17080.24 88888.00 2017-08-21 07:50:59.000 233 33772.75 195.10 17080.24 88888.00 2017-08-21 07:51:00.000 233 33772.75 195.06 17080.21 37845.97 2017-08-21 07:51:01.000 233 33772.74 195.08 17080.21 88888.00 2017-08-21 07:51:02.000 233 33772.77 195.09 17080.21 88888.00 2017-08-21 07:51:03.000 233 33772.78 195.08 17080.18 88888.00 2017-08-21 07:51:04.000 233 33772.75 195.05 17080.16 88888.00 2017-08-21 07:51:05.000 233 33772.79 195.04 17080.16 37845.96 2017-08-21 07:51:06.000 233 33772.76 195.08 17080.12 88888.00 2017-08-21 07:51:07.000 233 33772.78 195.03 17080.15 88888.00 2017-08-21 07:51:08.000 233 33772.84 195.06 17080.15 88888.00 2017-08-21 07:51:09.000 233 33772.82 195.05 17080.18 88888.00 2017-08-21 07:51:10.000 233 33772.80 195.03 17080.19 37846.07 2017-08-21 07:51:11.000 233 33772.82 194.99 17080.22 88888.00 2017-08-21 07:51:12.000 233 33772.86 195.00 17080.19 88888.00 2017-08-21 07:51:13.000 233 33772.85 194.98 17080.23 88888.00 2017-08-21 07:51:14.000 233 33772.88 194.93 17080.20 88888.00 2017-08-21 07:51:15.000 233 33772.89 194.91 17080.21 37846.07 2017-08-21 07:51:16.000 233 33772.87 194.95 17080.20 88888.00 2017-08-21 07:51:17.000 233 33772.86 194.94 17080.18 88888.00 2017-08-21 07:51:18.000 233 33772.89 194.95 17080.17 88888.00 2017-08-21 07:51:19.000 233 33772.89 194.94 17080.19 88888.00 2017-08-21 07:51:20.000 233 33772.91 194.92 17080.16 37846.03 2017-08-21 07:51:21.000 233 33772.93 194.93 17080.11 88888.00 2017-08-21 07:51:22.000 233 33772.94 194.95 17080.13 88888.00 2017-08-21 07:51:23.000 233 33772.92 194.94 17080.16 88888.00 2017-08-21 07:51:24.000 233 33772.89 194.91 17080.18 88888.00 2017-08-21 07:51:25.000 233 33772.89 194.91 17080.15 37846.17 2017-08-21 07:51:26.000 233 33772.89 194.92 17080.14 88888.00 2017-08-21 07:51:27.000 233 33772.91 194.93 17080.14 88888.00 2017-08-21 07:51:28.000 233 33772.90 194.91 17080.12 88888.00 2017-08-21 07:51:29.000 233 33772.90 194.92 17080.07 88888.00 2017-08-21 07:51:30.000 233 33772.91 194.95 17080.06 37846.01 2017-08-21 07:51:31.000 233 33772.94 194.94 17080.10 88888.00 2017-08-21 07:51:32.000 233 33772.93 194.92 17080.07 88888.00 2017-08-21 07:51:33.000 233 33772.94 194.93 17080.12 88888.00 2017-08-21 07:51:34.000 233 33772.93 194.92 17080.17 88888.00 2017-08-21 07:51:35.000 233 33772.89 194.93 17080.18 37846.07 2017-08-21 07:51:36.000 233 33772.92 194.96 17080.16 88888.00 2017-08-21 07:51:37.000 233 33772.92 194.91 17080.14 88888.00 2017-08-21 07:51:38.000 233 33772.96 194.90 17080.13 88888.00 2017-08-21 07:51:39.000 233 33772.95 194.93 17080.11 88888.00 2017-08-21 07:51:40.000 233 33772.95 194.92 17080.12 37846.04 2017-08-21 07:51:41.000 233 33772.93 194.89 17080.10 88888.00 2017-08-21 07:51:42.000 233 33772.94 194.92 17080.09 88888.00 2017-08-21 07:51:43.000 233 33772.96 194.91 17080.09 88888.00 2017-08-21 07:51:44.000 233 33772.97 194.92 17080.08 88888.00 2017-08-21 07:51:45.000 233 33772.96 194.90 17080.09 37846.00 2017-08-21 07:51:46.000 233 33772.99 194.90 17080.11 88888.00 2017-08-21 07:51:47.000 233 33772.98 194.93 17080.10 88888.00 2017-08-21 07:51:48.000 233 33773.00 194.93 17080.08 88888.00 2017-08-21 07:51:49.000 233 33772.98 194.88 17080.08 88888.00 2017-08-21 07:51:50.000 233 33772.97 194.87 17080.07 37846.03 2017-08-21 07:51:51.000 233 33772.94 194.87 17080.06 88888.00 2017-08-21 07:51:52.000 233 33772.93 194.83 17080.05 88888.00 2017-08-21 07:51:53.000 233 33772.93 194.80 17080.08 88888.00 2017-08-21 07:51:54.000 233 33772.89 194.80 17080.04 88888.00 2017-08-21 07:51:55.000 233 33772.91 194.80 17080.06 37846.04 2017-08-21 07:51:56.000 233 33772.92 194.81 17080.08 88888.00 2017-08-21 07:51:57.000 233 33772.92 194.83 17080.11 88888.00 2017-08-21 07:51:58.000 233 33772.91 194.85 17080.12 88888.00 2017-08-21 07:51:59.000 233 33772.89 194.85 17080.12 88888.00 2017-08-21 07:52:00.000 233 33772.88 194.85 17080.10 37846.08 2017-08-21 07:52:01.000 233 33772.89 194.86 17080.13 88888.00 2017-08-21 07:52:02.000 233 33772.88 194.85 17080.11 88888.00 2017-08-21 07:52:03.000 233 33772.88 194.85 17080.10 88888.00 2017-08-21 07:52:04.000 233 33772.92 194.86 17080.08 88888.00 2017-08-21 07:52:05.000 233 33772.95 194.84 17080.07 37845.96 2017-08-21 07:52:06.000 233 33772.94 194.83 17080.09 88888.00 2017-08-21 07:52:07.000 233 33772.89 194.86 17080.07 88888.00 2017-08-21 07:52:08.000 233 33772.88 194.85 17080.10 88888.00 2017-08-21 07:52:09.000 233 33772.91 194.85 17080.11 88888.00 2017-08-21 07:52:10.000 233 33772.93 194.84 17080.12 37845.94 2017-08-21 07:52:11.000 233 33772.89 194.81 17080.09 88888.00 2017-08-21 07:52:12.000 233 33772.86 194.80 17080.08 88888.00 2017-08-21 07:52:13.000 233 33772.86 194.75 17080.08 88888.00 2017-08-21 07:52:14.000 233 33772.87 194.74 17080.09 88888.00 2017-08-21 07:52:15.000 233 33772.88 194.72 17080.04 37845.93 2017-08-21 07:52:16.000 233 33772.90 194.73 17080.01 88888.00 2017-08-21 07:52:17.000 233 33772.90 194.69 17079.98 88888.00 2017-08-21 07:52:18.000 233 33772.88 194.72 17079.99 88888.00 2017-08-21 07:52:19.000 233 33772.90 194.71 17080.00 88888.00 2017-08-21 07:52:20.000 233 33772.89 194.70 17080.01 37845.89 2017-08-21 07:52:21.000 233 33772.89 194.68 17080.00 88888.00 2017-08-21 07:52:22.000 233 33772.91 194.69 17079.99 88888.00 2017-08-21 07:52:23.000 233 33772.92 194.71 17080.00 88888.00 2017-08-21 07:52:24.000 233 33772.88 194.68 17079.97 88888.00 2017-08-21 07:52:25.000 233 33772.87 194.63 17080.02 37845.85 2017-08-21 07:52:26.000 233 33772.87 194.66 17080.07 88888.00 2017-08-21 07:52:27.000 233 33772.87 194.69 17080.04 88888.00 2017-08-21 07:52:28.000 233 33772.85 194.70 17080.02 88888.00 2017-08-21 07:52:29.000 233 33772.85 194.71 17080.00 88888.00 2017-08-21 07:52:30.000 233 33772.88 194.72 17079.97 37845.89 2017-08-21 07:52:31.000 233 33772.90 194.72 17079.96 88888.00 2017-08-21 07:52:32.000 233 33772.87 194.74 17079.98 88888.00 2017-08-21 07:52:33.000 233 33772.85 194.70 17079.98 88888.00 2017-08-21 07:52:34.000 233 33772.88 194.74 17079.98 88888.00 2017-08-21 07:52:35.000 233 33772.89 194.78 17079.99 37845.97 2017-08-21 07:52:36.000 233 33772.86 194.75 17080.00 88888.00 2017-08-21 07:52:37.000 233 33772.86 194.76 17079.99 88888.00 2017-08-21 07:52:38.000 233 33772.83 194.83 17079.98 88888.00 2017-08-21 07:52:39.000 233 33772.85 194.79 17079.97 88888.00 2017-08-21 07:52:40.000 233 33772.83 194.75 17079.97 37845.89 2017-08-21 07:52:41.000 233 33772.79 194.73 17079.99 88888.00 2017-08-21 07:52:42.000 233 33772.84 194.71 17080.04 88888.00 2017-08-21 07:52:43.000 233 33772.86 194.73 17080.05 88888.00 2017-08-21 07:52:44.000 233 33772.84 194.74 17080.02 88888.00 2017-08-21 07:52:45.000 233 33772.81 194.76 17080.04 37845.83 2017-08-21 07:52:46.000 233 33772.81 194.74 17080.04 88888.00 2017-08-21 07:52:47.000 233 33772.81 194.73 17079.98 88888.00 2017-08-21 07:52:48.000 233 33772.79 194.72 17080.00 88888.00 2017-08-21 07:52:49.000 233 33772.78 194.66 17080.00 88888.00 2017-08-21 07:52:50.000 233 33772.84 194.63 17080.00 37845.92 2017-08-21 07:52:51.000 233 33772.87 194.60 17079.97 88888.00 2017-08-21 07:52:52.000 233 33772.85 194.59 17079.94 88888.00 2017-08-21 07:52:53.000 233 33772.86 194.60 17079.96 88888.00 2017-08-21 07:52:54.000 233 33772.88 194.59 17079.97 88888.00 2017-08-21 07:52:55.000 233 33772.90 194.60 17079.97 37846.00 2017-08-21 07:52:56.000 233 33772.89 194.59 17079.97 88888.00 2017-08-21 07:52:57.000 233 33772.91 194.58 17079.98 88888.00 2017-08-21 07:52:58.000 233 33772.89 194.60 17080.00 88888.00 2017-08-21 07:52:59.000 233 33772.91 194.57 17080.00 88888.00 2017-08-21 07:53:00.000 233 33772.89 194.54 17079.94 37845.85 2017-08-21 07:53:01.000 233 33772.91 194.54 17079.90 88888.00 2017-08-21 07:53:02.000 233 33772.91 194.56 17079.87 88888.00 2017-08-21 07:53:03.000 233 33772.92 194.56 17079.89 88888.00 2017-08-21 07:53:04.000 233 33772.91 194.59 17079.90 88888.00 2017-08-21 07:53:05.000 233 33772.94 194.59 17079.90 37846.06 2017-08-21 07:53:06.000 233 33772.96 194.65 17079.85 88888.00 2017-08-21 07:53:07.000 233 33772.93 194.60 17079.83 88888.00 2017-08-21 07:53:08.000 233 33772.92 194.57 17079.86 88888.00 2017-08-21 07:53:09.000 233 33772.93 194.58 17079.85 88888.00 2017-08-21 07:53:10.000 233 33772.99 194.59 17079.83 37846.01 2017-08-21 07:53:11.000 233 33772.98 194.58 17079.81 88888.00 2017-08-21 07:53:12.000 233 33772.99 194.59 17079.80 88888.00 2017-08-21 07:53:13.000 233 33773.00 194.58 17079.79 88888.00 2017-08-21 07:53:14.000 233 33772.98 194.62 17079.83 88888.00 2017-08-21 07:53:15.000 233 33772.97 194.60 17079.83 37846.10 2017-08-21 07:53:16.000 233 33772.99 194.55 17079.87 88888.00 2017-08-21 07:53:17.000 233 33772.94 194.56 17079.86 88888.00 2017-08-21 07:53:18.000 233 33772.96 194.55 17079.87 88888.00 2017-08-21 07:53:19.000 233 33773.01 194.52 17079.88 88888.00 2017-08-21 07:53:20.000 233 33773.02 194.47 17079.90 37846.03 2017-08-21 07:53:21.000 233 33773.03 194.47 17079.91 88888.00 2017-08-21 07:53:22.000 233 33773.06 194.47 17079.93 88888.00 2017-08-21 07:53:23.000 233 33773.06 194.46 17079.90 88888.00 2017-08-21 07:53:24.000 233 33773.07 194.49 17079.90 88888.00 2017-08-21 07:53:25.000 233 33773.08 194.46 17079.90 37846.07 2017-08-21 07:53:26.000 233 33773.08 194.44 17079.88 88888.00 2017-08-21 07:53:27.000 233 33773.06 194.46 17079.91 88888.00 2017-08-21 07:53:28.000 233 33773.06 194.45 17079.90 88888.00 2017-08-21 07:53:29.000 233 33773.06 194.49 17079.91 88888.00 2017-08-21 07:53:30.000 233 33773.04 194.52 17079.87 37846.00 2017-08-21 07:53:31.000 233 33773.06 194.47 17079.87 88888.00 2017-08-21 07:53:32.000 233 33773.05 194.43 17079.88 88888.00 2017-08-21 07:53:33.000 233 33773.05 194.43 17079.87 88888.00 2017-08-21 07:53:34.000 233 33773.04 194.39 17079.84 88888.00 2017-08-21 07:53:35.000 233 33773.08 194.42 17079.86 37846.07 2017-08-21 07:53:36.000 233 33773.09 194.42 17079.83 88888.00 2017-08-21 07:53:37.000 233 33773.08 194.45 17079.80 88888.00 2017-08-21 07:53:38.000 233 33773.05 194.46 17079.84 88888.00 2017-08-21 07:53:39.000 233 33773.09 194.43 17079.90 88888.00 2017-08-21 07:53:40.000 233 33773.10 194.39 17079.88 37846.01 2017-08-21 07:53:41.000 233 33773.06 194.35 17079.85 88888.00 2017-08-21 07:53:42.000 233 33773.06 194.39 17079.85 88888.00 2017-08-21 07:53:43.000 233 33773.05 194.33 17079.88 88888.00 2017-08-21 07:53:44.000 233 33773.05 194.30 17079.87 88888.00 2017-08-21 07:53:45.000 233 33773.05 194.29 17079.82 37845.99 2017-08-21 07:53:46.000 233 33773.04 194.25 17079.81 88888.00 2017-08-21 07:53:47.000 233 33773.07 194.22 17079.78 88888.00 2017-08-21 07:53:48.000 233 33773.06 194.21 17079.81 88888.00 2017-08-21 07:53:49.000 233 33773.10 194.27 17079.81 88888.00 2017-08-21 07:53:50.000 233 33773.14 194.29 17079.80 37846.12 2017-08-21 07:53:51.000 233 33773.12 194.29 17079.80 88888.00 2017-08-21 07:53:52.000 233 33773.15 194.24 17079.80 88888.00 2017-08-21 07:53:53.000 233 33773.18 194.22 17079.80 88888.00 2017-08-21 07:53:54.000 233 33773.21 194.20 17079.79 88888.00 2017-08-21 07:53:55.000 233 33773.20 194.13 17079.80 37846.15 2017-08-21 07:53:56.000 233 33773.22 194.17 17079.84 88888.00 2017-08-21 07:53:57.000 233 33773.25 194.16 17079.85 88888.00 2017-08-21 07:53:58.000 233 33773.23 194.16 17079.85 88888.00 2017-08-21 07:53:59.000 233 33773.25 194.11 17079.83 88888.00 2017-08-21 07:54:00.000 233 33773.24 194.13 17079.81 37846.21 2017-08-21 07:54:01.000 233 33773.22 194.17 17079.78 88888.00 2017-08-21 07:54:02.000 233 33773.24 194.23 17079.81 88888.00 2017-08-21 07:54:03.000 233 33773.26 194.22 17079.80 88888.00 2017-08-21 07:54:04.000 233 33773.29 194.21 17079.81 88888.00 2017-08-21 07:54:05.000 233 33773.33 194.21 17079.75 37846.24 2017-08-21 07:54:06.000 233 33773.34 194.23 17079.76 88888.00 2017-08-21 07:54:07.000 233 33773.35 194.21 17079.81 88888.00 2017-08-21 07:54:08.000 233 33773.36 194.22 17079.81 88888.00 2017-08-21 07:54:09.000 233 33773.36 194.21 17079.77 88888.00 2017-08-21 07:54:10.000 233 33773.40 194.23 17079.76 37846.42 2017-08-21 07:54:11.000 233 33773.39 194.23 17079.76 88888.00 2017-08-21 07:54:12.000 233 33773.39 194.25 17079.74 88888.00 2017-08-21 07:54:13.000 233 33773.38 194.27 17079.76 88888.00 2017-08-21 07:54:14.000 233 33773.37 194.26 17079.75 88888.00 2017-08-21 07:54:15.000 233 33773.35 194.23 17079.76 37846.21 2017-08-21 07:54:16.000 233 33773.37 194.23 17079.78 88888.00 2017-08-21 07:54:17.000 233 33773.38 194.24 17079.73 88888.00 2017-08-21 07:54:18.000 233 33773.41 194.23 17079.69 88888.00 2017-08-21 07:54:19.000 233 33773.37 194.23 17079.70 88888.00 2017-08-21 07:54:20.000 233 33773.39 194.21 17079.71 37846.18 2017-08-21 07:54:21.000 233 33773.40 194.24 17079.71 88888.00 2017-08-21 07:54:22.000 233 33773.36 194.29 17079.74 88888.00 2017-08-21 07:54:23.000 233 33773.34 194.29 17079.72 88888.00 2017-08-21 07:54:24.000 233 33773.30 194.25 17079.70 88888.00 2017-08-21 07:54:25.000 233 33773.30 194.24 17079.67 37846.35 2017-08-21 07:54:26.000 233 33773.33 194.24 17079.65 88888.00 2017-08-21 07:54:27.000 233 33773.35 194.25 17079.68 88888.00 2017-08-21 07:54:28.000 233 33773.35 194.26 17079.69 88888.00 2017-08-21 07:54:29.000 233 33773.33 194.27 17079.67 88888.00 2017-08-21 07:54:30.000 233 33773.32 194.30 17079.67 37846.25 2017-08-21 07:54:31.000 233 33773.33 194.27 17079.66 88888.00 2017-08-21 07:54:32.000 233 33773.35 194.27 17079.64 88888.00 2017-08-21 07:54:33.000 233 33773.32 194.28 17079.66 88888.00 2017-08-21 07:54:34.000 233 33773.34 194.30 17079.69 88888.00 2017-08-21 07:54:35.000 233 33773.32 194.30 17079.73 37846.19 2017-08-21 07:54:36.000 233 33773.32 194.31 17079.71 88888.00 2017-08-21 07:54:37.000 233 33773.33 194.29 17079.68 88888.00 2017-08-21 07:54:38.000 233 33773.33 194.31 17079.70 88888.00 2017-08-21 07:54:39.000 233 33773.35 194.31 17079.70 88888.00 2017-08-21 07:54:40.000 233 33773.34 194.27 17079.66 37846.21 2017-08-21 07:54:41.000 233 33773.35 194.27 17079.63 88888.00 2017-08-21 07:54:42.000 233 33773.34 194.28 17079.63 88888.00 2017-08-21 07:54:43.000 233 33773.33 194.29 17079.63 88888.00 2017-08-21 07:54:44.000 233 33773.35 194.28 17079.63 88888.00 2017-08-21 07:54:45.000 233 33773.38 194.28 17079.66 37846.22 2017-08-21 07:54:46.000 233 33773.38 194.29 17079.67 88888.00 2017-08-21 07:54:47.000 233 33773.35 194.31 17079.62 88888.00 2017-08-21 07:54:48.000 233 33773.38 194.34 17079.59 88888.00 2017-08-21 07:54:49.000 233 33773.39 194.31 17079.64 88888.00 2017-08-21 07:54:50.000 233 33773.36 194.30 17079.66 37846.21 2017-08-21 07:54:51.000 233 33773.38 194.31 17079.68 88888.00 2017-08-21 07:54:52.000 233 33773.36 194.30 17079.68 88888.00 2017-08-21 07:54:53.000 233 33773.34 194.28 17079.70 88888.00 2017-08-21 07:54:54.000 233 33773.38 194.28 17079.68 88888.00 2017-08-21 07:54:55.000 233 33773.39 194.29 17079.63 37846.19 2017-08-21 07:54:56.000 233 33773.41 194.27 17079.62 88888.00 2017-08-21 07:54:57.000 233 33773.41 194.26 17079.61 88888.00 2017-08-21 07:54:58.000 233 33773.40 194.25 17079.60 88888.00 2017-08-21 07:54:59.000 233 33773.43 194.28 17079.59 88888.00 2017-08-21 07:55:00.000 233 33773.45 194.30 17079.59 37846.29 2017-08-21 07:55:01.000 233 33773.48 194.28 17079.63 88888.00 2017-08-21 07:55:02.000 233 33773.45 194.27 17079.61 88888.00 2017-08-21 07:55:03.000 233 33773.42 194.27 17079.59 88888.00 2017-08-21 07:55:04.000 233 33773.43 194.25 17079.59 88888.00 2017-08-21 07:55:05.000 233 33773.46 194.27 17079.61 37846.29 2017-08-21 07:55:06.000 233 33773.46 194.28 17079.58 88888.00 2017-08-21 07:55:07.000 233 33773.45 194.27 17079.56 88888.00 2017-08-21 07:55:08.000 233 33773.53 194.28 17079.55 88888.00 2017-08-21 07:55:09.000 233 33773.54 194.31 17079.56 88888.00 2017-08-21 07:55:10.000 233 33773.50 194.29 17079.56 37846.39 2017-08-21 07:55:11.000 233 33773.51 194.27 17079.52 88888.00 2017-08-21 07:55:12.000 233 33773.55 194.25 17079.48 88888.00 2017-08-21 07:55:13.000 233 33773.55 194.23 17079.45 88888.00 2017-08-21 07:55:14.000 233 33773.55 194.24 17079.46 88888.00 2017-08-21 07:55:15.000 233 33773.58 194.18 17079.51 37846.25 2017-08-21 07:55:16.000 233 33773.54 194.17 17079.50 88888.00 2017-08-21 07:55:17.000 233 33773.50 194.22 17079.52 88888.00 2017-08-21 07:55:18.000 233 33773.54 194.25 17079.54 88888.00 2017-08-21 07:55:19.000 233 33773.53 194.20 17079.51 88888.00 2017-08-21 07:55:20.000 233 33773.49 194.25 17079.50 37846.25 2017-08-21 07:55:21.000 233 33773.46 194.23 17079.49 88888.00 2017-08-21 07:55:22.000 233 33773.46 194.22 17079.53 88888.00 2017-08-21 07:55:23.000 233 33773.48 194.26 17079.50 88888.00 2017-08-21 07:55:24.000 233 33773.50 194.29 17079.52 88888.00 2017-08-21 07:55:25.000 233 33773.49 194.26 17079.49 37846.32 2017-08-21 07:55:26.000 233 33773.53 194.26 17079.49 88888.00 2017-08-21 07:55:27.000 233 33773.56 194.23 17079.45 88888.00 2017-08-21 07:55:28.000 233 33773.56 194.20 17079.43 88888.00 2017-08-21 07:55:29.000 233 33773.58 194.20 17079.44 88888.00 2017-08-21 07:55:30.000 233 33773.55 194.19 17079.44 37846.28 2017-08-21 07:55:31.000 233 33773.56 194.18 17079.44 88888.00 2017-08-21 07:55:32.000 233 33773.58 194.20 17079.42 88888.00 2017-08-21 07:55:33.000 233 33773.57 194.20 17079.42 88888.00 2017-08-21 07:55:34.000 233 33773.58 194.19 17079.37 88888.00 2017-08-21 07:55:35.000 233 33773.58 194.18 17079.33 37846.33 2017-08-21 07:55:36.000 233 33773.60 194.17 17079.35 88888.00 2017-08-21 07:55:37.000 233 33773.59 194.18 17079.37 88888.00 2017-08-21 07:55:38.000 233 33773.61 194.16 17079.43 88888.00 2017-08-21 07:55:39.000 233 33773.60 194.16 17079.41 88888.00 2017-08-21 07:55:40.000 233 33773.60 194.21 17079.43 37846.39 2017-08-21 07:55:41.000 233 33773.63 194.22 17079.42 88888.00 2017-08-21 07:55:42.000 233 33773.62 194.21 17079.35 88888.00 2017-08-21 07:55:43.000 233 33773.61 194.18 17079.35 88888.00 2017-08-21 07:55:44.000 233 33773.59 194.19 17079.32 88888.00 2017-08-21 07:55:45.000 233 33773.58 194.22 17079.34 37846.39 2017-08-21 07:55:46.000 233 33773.58 194.22 17079.36 88888.00 2017-08-21 07:55:47.000 233 33773.62 194.20 17079.36 88888.00 2017-08-21 07:55:48.000 233 33773.63 194.19 17079.38 88888.00 2017-08-21 07:55:49.000 233 33773.65 194.18 17079.38 88888.00 2017-08-21 07:55:50.000 233 33773.63 194.16 17079.33 37846.43 2017-08-21 07:55:51.000 233 33773.63 194.13 17079.37 88888.00 2017-08-21 07:55:52.000 233 33773.64 194.12 17079.36 88888.00 2017-08-21 07:55:53.000 233 33773.66 194.10 17079.35 88888.00 2017-08-21 07:55:54.000 233 33773.66 194.09 17079.36 88888.00 2017-08-21 07:55:55.000 233 33773.63 194.11 17079.33 37846.43 2017-08-21 07:55:56.000 233 33773.62 194.14 17079.31 88888.00 2017-08-21 07:55:57.000 233 33773.60 194.15 17079.37 88888.00 2017-08-21 07:55:58.000 233 33773.64 194.16 17079.39 88888.00 2017-08-21 07:55:59.000 233 33773.71 194.19 17079.39 88888.00 2017-08-21 07:56:00.000 233 33773.75 194.20 17079.38 37846.39 2017-08-21 07:56:01.000 233 33773.71 194.16 17079.37 88888.00 2017-08-21 07:56:02.000 233 33773.67 194.10 17079.33 88888.00 2017-08-21 07:56:03.000 233 33773.67 194.13 17079.29 88888.00 2017-08-21 07:56:04.000 233 33773.71 194.15 17079.29 88888.00 2017-08-21 07:56:05.000 233 33773.71 194.13 17079.27 37846.42 2017-08-21 07:56:06.000 233 33773.72 194.17 17079.26 88888.00 2017-08-21 07:56:07.000 233 33773.71 194.17 17079.27 88888.00 2017-08-21 07:56:08.000 233 33773.71 194.18 17079.28 88888.00 2017-08-21 07:56:09.000 233 33773.75 194.18 17079.31 88888.00 2017-08-21 07:56:10.000 233 33773.78 194.16 17079.26 37846.49 2017-08-21 07:56:11.000 233 33773.78 194.19 17079.25 88888.00 2017-08-21 07:56:12.000 233 33773.76 194.20 17079.24 88888.00 2017-08-21 07:56:13.000 233 33773.72 194.18 17079.20 88888.00 2017-08-21 07:56:14.000 233 33773.78 194.16 17079.20 88888.00 2017-08-21 07:56:15.000 233 33773.79 194.16 17079.24 37846.39 2017-08-21 07:56:16.000 233 33773.77 194.22 17079.29 88888.00 2017-08-21 07:56:17.000 233 33773.78 194.20 17079.27 88888.00 2017-08-21 07:56:18.000 233 33773.84 194.19 17079.25 88888.00 2017-08-21 07:56:19.000 233 33773.82 194.16 17079.26 88888.00 2017-08-21 07:56:20.000 233 33773.79 194.17 17079.21 37846.43 2017-08-21 07:56:21.000 233 33773.84 194.22 17079.19 88888.00 2017-08-21 07:56:22.000 233 33773.84 194.18 17079.19 88888.00 2017-08-21 07:56:23.000 233 33773.87 194.18 17079.22 88888.00 2017-08-21 07:56:24.000 233 33773.88 194.17 17079.23 88888.00 2017-08-21 07:56:25.000 233 33773.93 194.16 17079.25 37846.53 2017-08-21 07:56:26.000 233 33773.91 194.16 17079.23 88888.00 2017-08-21 07:56:27.000 233 33773.92 194.14 17079.22 88888.00 2017-08-21 07:56:28.000 233 33773.90 194.14 17079.22 88888.00 2017-08-21 07:56:29.000 233 33773.87 194.13 17079.21 88888.00 2017-08-21 07:56:30.000 233 33773.90 194.10 17079.22 37846.53 2017-08-21 07:56:31.000 233 33773.90 194.10 17079.22 88888.00 2017-08-21 07:56:32.000 233 33773.90 194.12 17079.19 88888.00 2017-08-21 07:56:33.000 233 33773.91 194.16 17079.18 88888.00 2017-08-21 07:56:34.000 233 33773.90 194.17 17079.17 88888.00 2017-08-21 07:56:35.000 233 33773.89 194.16 17079.19 37846.46 2017-08-21 07:56:36.000 233 33773.89 194.16 17079.18 88888.00 2017-08-21 07:56:37.000 233 33773.88 194.20 17079.18 88888.00 2017-08-21 07:56:38.000 233 33773.90 194.22 17079.13 88888.00 2017-08-21 07:56:39.000 233 33773.92 194.22 17079.15 88888.00 2017-08-21 07:56:40.000 233 33773.93 194.24 17079.18 37846.44 2017-08-21 07:56:41.000 233 33773.94 194.26 17079.17 88888.00 2017-08-21 07:56:42.000 233 33773.93 194.25 17079.20 88888.00 2017-08-21 07:56:43.000 233 33773.94 194.25 17079.21 88888.00 2017-08-21 07:56:44.000 233 33773.95 194.25 17079.23 88888.00 2017-08-21 07:56:45.000 233 33773.93 194.25 17079.20 37846.57 2017-08-21 07:56:46.000 233 33773.92 194.26 17079.17 88888.00 2017-08-21 07:56:47.000 233 33773.94 194.22 17079.20 88888.00 2017-08-21 07:56:48.000 233 33773.98 194.22 17079.18 88888.00 2017-08-21 07:56:49.000 233 33774.01 194.21 17079.15 88888.00 2017-08-21 07:56:50.000 233 33774.00 194.21 17079.18 37846.62 2017-08-21 07:56:51.000 233 33774.00 194.21 17079.18 88888.00 2017-08-21 07:56:52.000 233 33773.97 194.22 17079.17 88888.00 2017-08-21 07:56:53.000 233 33773.94 194.29 17079.12 88888.00 2017-08-21 07:56:54.000 233 33773.96 194.30 17079.10 88888.00 2017-08-21 07:56:55.000 233 33773.99 194.30 17079.11 37846.57 2017-08-21 07:56:56.000 233 33774.02 194.25 17079.08 88888.00 2017-08-21 07:56:57.000 233 33773.97 194.23 17079.06 88888.00 2017-08-21 07:56:58.000 233 33773.96 194.22 17079.07 88888.00 2017-08-21 07:56:59.000 233 33773.99 194.23 17079.15 88888.00 2017-08-21 07:57:00.000 233 33773.99 194.24 17079.17 37846.43 2017-08-21 07:57:01.000 233 33773.99 194.26 17079.16 88888.00 2017-08-21 07:57:02.000 233 33773.98 194.26 17079.14 88888.00 2017-08-21 07:57:03.000 233 33773.98 194.25 17079.12 88888.00 2017-08-21 07:57:04.000 233 33773.98 194.27 17079.11 88888.00 2017-08-21 07:57:05.000 233 33773.98 194.30 17079.13 37846.47 2017-08-21 07:57:06.000 233 33773.99 194.29 17079.19 88888.00 2017-08-21 07:57:07.000 233 33773.99 194.29 17079.16 88888.00 2017-08-21 07:57:08.000 233 33773.99 194.29 17079.13 88888.00 2017-08-21 07:57:09.000 233 33773.97 194.26 17079.09 88888.00 2017-08-21 07:57:10.000 233 33773.95 194.27 17079.07 37846.57 2017-08-21 07:57:11.000 233 33773.96 194.32 17079.09 88888.00 2017-08-21 07:57:12.000 233 33773.96 194.33 17079.09 88888.00 2017-08-21 07:57:13.000 233 33773.94 194.26 17079.05 88888.00 2017-08-21 07:57:14.000 233 33773.97 194.26 17079.06 88888.00 2017-08-21 07:57:15.000 233 33773.98 194.29 17079.07 37846.50 2017-08-21 07:57:16.000 233 33773.98 194.29 17079.05 88888.00 2017-08-21 07:57:17.000 233 33773.94 194.23 17079.08 88888.00 2017-08-21 07:57:18.000 233 33773.96 194.25 17079.09 88888.00 2017-08-21 07:57:19.000 233 33774.00 194.30 17079.05 88888.00 2017-08-21 07:57:20.000 233 33774.04 194.32 17079.10 37846.65 2017-08-21 07:57:21.000 233 33774.02 194.30 17079.08 88888.00 2017-08-21 07:57:22.000 233 33773.99 194.31 17079.08 88888.00 2017-08-21 07:57:23.000 233 33774.04 194.24 17079.05 88888.00 2017-08-21 07:57:24.000 233 33774.03 194.21 17079.04 88888.00 2017-08-21 07:57:25.000 233 33774.01 194.25 17078.99 37846.57 2017-08-21 07:57:26.000 233 33774.02 194.34 17079.01 88888.00 2017-08-21 07:57:27.000 233 33774.02 194.35 17079.02 88888.00 2017-08-21 07:57:28.000 233 33774.02 194.35 17079.04 88888.00 2017-08-21 07:57:29.000 233 33774.02 194.40 17079.03 88888.00 2017-08-21 07:57:30.000 233 33774.06 194.42 17079.04 37846.61 2017-08-21 07:57:31.000 233 33774.09 194.41 17078.99 88888.00 2017-08-21 07:57:32.000 233 33774.09 194.38 17079.02 88888.00 2017-08-21 07:57:33.000 233 33774.10 194.34 17079.02 88888.00 2017-08-21 07:57:34.000 233 33774.08 194.37 17079.02 88888.00 2017-08-21 07:57:35.000 233 33774.08 194.35 17078.99 37846.53 2017-08-21 07:57:36.000 233 33774.13 194.38 17078.99 88888.00 2017-08-21 07:57:37.000 233 33774.14 194.38 17078.99 88888.00 2017-08-21 07:57:38.000 233 33774.11 194.40 17078.98 88888.00 2017-08-21 07:57:39.000 233 33774.11 194.39 17078.93 88888.00 2017-08-21 07:57:40.000 233 33774.13 194.34 17078.93 37846.64 2017-08-21 07:57:41.000 233 33774.13 194.33 17078.92 88888.00 2017-08-21 07:57:42.000 233 33774.18 194.36 17078.94 88888.00 2017-08-21 07:57:43.000 233 33774.20 194.33 17078.95 88888.00 2017-08-21 07:57:44.000 233 33774.19 194.33 17078.94 88888.00 2017-08-21 07:57:45.000 233 33774.23 194.30 17078.95 37846.69 2017-08-21 07:57:46.000 233 33774.24 194.28 17078.96 88888.00 2017-08-21 07:57:47.000 233 33774.21 194.27 17078.95 88888.00 2017-08-21 07:57:48.000 233 33774.23 194.27 17078.96 88888.00 2017-08-21 07:57:49.000 233 33774.24 194.26 17078.95 88888.00 2017-08-21 07:57:50.000 233 33774.25 194.30 17078.94 37846.69 2017-08-21 07:57:51.000 233 33774.28 194.32 17078.96 88888.00 2017-08-21 07:57:52.000 233 33774.24 194.29 17078.99 88888.00 2017-08-21 07:57:53.000 233 33774.21 194.28 17078.95 88888.00 2017-08-21 07:57:54.000 233 33774.21 194.28 17078.94 88888.00 2017-08-21 07:57:55.000 233 33774.22 194.23 17078.98 37846.86 2017-08-21 07:57:56.000 233 33774.26 194.24 17079.01 88888.00 2017-08-21 07:57:57.000 233 33774.25 194.21 17078.94 88888.00 2017-08-21 07:57:58.000 233 33774.26 194.23 17078.91 88888.00 2017-08-21 07:57:59.000 233 33774.24 194.28 17078.89 88888.00 2017-08-21 07:58:00.000 233 33774.23 194.29 17078.87 37846.68 2017-08-21 07:58:01.000 233 33774.19 194.27 17078.92 88888.00 2017-08-21 07:58:02.000 233 33774.24 194.20 17078.88 88888.00 2017-08-21 07:58:03.000 233 33774.25 194.19 17078.91 88888.00 2017-08-21 07:58:04.000 233 33774.25 194.20 17078.94 88888.00 2017-08-21 07:58:05.000 233 33774.28 194.21 17078.95 37846.65 2017-08-21 07:58:06.000 233 33774.28 194.26 17078.94 88888.00 2017-08-21 07:58:07.000 233 33774.26 194.20 17078.93 88888.00 2017-08-21 07:58:08.000 233 33774.33 194.22 17078.91 88888.00 2017-08-21 07:58:09.000 233 33774.33 194.19 17078.88 88888.00 2017-08-21 07:58:10.000 233 33774.33 194.17 17078.89 37846.78 2017-08-21 07:58:11.000 233 33774.34 194.13 17078.84 88888.00 2017-08-21 07:58:12.000 233 33774.33 194.12 17078.86 88888.00 2017-08-21 07:58:13.000 233 33774.31 194.13 17078.87 88888.00 2017-08-21 07:58:14.000 233 33774.32 194.14 17078.91 88888.00 2017-08-21 07:58:15.000 233 33774.29 194.13 17078.87 37846.72 2017-08-21 07:58:16.000 233 33774.29 194.15 17078.85 88888.00 2017-08-21 07:58:17.000 233 33774.32 194.15 17078.89 88888.00 2017-08-21 07:58:18.000 233 33774.33 194.12 17078.88 88888.00 2017-08-21 07:58:19.000 233 33774.32 194.16 17078.83 88888.00 2017-08-21 07:58:20.000 233 33774.28 194.14 17078.83 37846.71 2017-08-21 07:58:21.000 233 33774.26 194.11 17078.83 88888.00 2017-08-21 07:58:22.000 233 33774.25 194.10 17078.81 88888.00 2017-08-21 07:58:23.000 233 33774.26 194.12 17078.87 88888.00 2017-08-21 07:58:24.000 233 33774.25 194.14 17078.88 88888.00 2017-08-21 07:58:25.000 233 33774.22 194.11 17078.83 37846.71 2017-08-21 07:58:26.000 233 33774.27 194.14 17078.84 88888.00 2017-08-21 07:58:27.000 233 33774.27 194.09 17078.89 88888.00 2017-08-21 07:58:28.000 233 33774.26 194.03 17078.87 88888.00 2017-08-21 07:58:29.000 233 33774.23 194.00 17078.85 88888.00 2017-08-21 07:58:30.000 233 33774.29 193.98 17078.82 37846.64 2017-08-21 07:58:31.000 233 33774.30 193.95 17078.79 88888.00 2017-08-21 07:58:32.000 233 33774.32 193.95 17078.81 88888.00 2017-08-21 07:58:33.000 233 33774.32 193.95 17078.83 88888.00 2017-08-21 07:58:34.000 233 33774.32 193.96 17078.83 88888.00 2017-08-21 07:58:35.000 233 33774.33 193.96 17078.80 37846.68 2017-08-21 07:58:36.000 233 33774.32 193.94 17078.77 88888.00 2017-08-21 07:58:37.000 233 33774.30 193.92 17078.72 88888.00 2017-08-21 07:58:38.000 233 33774.33 193.92 17078.72 88888.00 2017-08-21 07:58:39.000 233 33774.31 193.91 17078.75 88888.00 2017-08-21 07:58:40.000 233 33774.33 193.92 17078.73 37846.76 2017-08-21 07:58:41.000 233 33774.31 193.92 17078.74 88888.00 2017-08-21 07:58:42.000 233 33774.31 193.91 17078.75 88888.00 2017-08-21 07:58:43.000 233 33774.33 193.92 17078.74 88888.00 2017-08-21 07:58:44.000 233 33774.37 193.92 17078.79 88888.00 2017-08-21 07:58:45.000 233 33774.38 193.91 17078.82 37846.74 2017-08-21 07:58:46.000 233 33774.39 193.89 17078.77 88888.00 2017-08-21 07:58:47.000 233 33774.40 193.89 17078.72 88888.00 2017-08-21 07:58:48.000 233 33774.41 193.85 17078.71 88888.00 2017-08-21 07:58:49.000 233 33774.44 193.86 17078.73 88888.00 2017-08-21 07:58:50.000 233 33774.42 193.84 17078.74 37846.85 2017-08-21 07:58:51.000 233 33774.42 193.87 17078.72 88888.00 2017-08-21 07:58:52.000 233 33774.41 193.88 17078.72 88888.00 2017-08-21 07:58:53.000 233 33774.41 193.91 17078.74 88888.00 2017-08-21 07:58:54.000 233 33774.42 193.88 17078.73 88888.00 2017-08-21 07:58:55.000 233 33774.42 193.86 17078.74 37846.74 2017-08-21 07:58:56.000 233 33774.42 193.89 17078.77 88888.00 2017-08-21 07:58:57.000 233 33774.39 193.90 17078.74 88888.00 2017-08-21 07:58:58.000 233 33774.45 193.91 17078.74 88888.00 2017-08-21 07:58:59.000 233 33774.48 193.90 17078.77 88888.00 2017-08-21 07:59:00.000 233 33774.46 193.91 17078.80 37846.75 2017-08-21 07:59:01.000 233 33774.44 193.91 17078.78 88888.00 2017-08-21 07:59:02.000 233 33774.49 193.95 17078.76 88888.00 2017-08-21 07:59:03.000 233 33774.47 193.96 17078.77 88888.00 2017-08-21 07:59:04.000 233 33774.47 193.92 17078.74 88888.00 2017-08-21 07:59:05.000 233 33774.46 193.92 17078.74 37846.85 2017-08-21 07:59:06.000 233 33774.44 193.94 17078.75 88888.00 2017-08-21 07:59:07.000 233 33774.45 193.89 17078.72 88888.00 2017-08-21 07:59:08.000 233 33774.47 193.89 17078.68 88888.00 2017-08-21 07:59:09.000 233 33774.50 193.91 17078.67 88888.00 2017-08-21 07:59:10.000 233 33774.49 193.87 17078.68 37846.89 2017-08-21 07:59:11.000 233 33774.49 193.90 17078.71 88888.00 2017-08-21 07:59:12.000 233 33774.52 193.90 17078.69 88888.00 2017-08-21 07:59:13.000 233 33774.52 193.90 17078.66 88888.00 2017-08-21 07:59:14.000 233 33774.50 193.91 17078.67 88888.00 2017-08-21 07:59:15.000 233 33774.53 193.92 17078.67 37846.81 2017-08-21 07:59:16.000 233 33774.54 193.88 17078.69 88888.00 2017-08-21 07:59:17.000 233 33774.53 193.87 17078.72 88888.00 2017-08-21 07:59:18.000 233 33774.53 193.90 17078.72 88888.00 2017-08-21 07:59:19.000 233 33774.52 193.89 17078.71 88888.00 2017-08-21 07:59:20.000 233 33774.54 193.89 17078.69 37846.78 2017-08-21 07:59:21.000 233 33774.51 193.83 17078.69 88888.00 2017-08-21 07:59:22.000 233 33774.56 193.83 17078.65 88888.00 2017-08-21 07:59:23.000 233 33774.55 193.83 17078.64 88888.00 2017-08-21 07:59:24.000 233 33774.59 193.86 17078.67 88888.00 2017-08-21 07:59:25.000 233 33774.58 193.89 17078.68 37846.81 2017-08-21 07:59:26.000 233 33774.61 193.92 17078.65 88888.00 2017-08-21 07:59:27.000 233 33774.60 193.89 17078.66 88888.00 2017-08-21 07:59:28.000 233 33774.61 193.88 17078.67 88888.00 2017-08-21 07:59:29.000 233 33774.62 193.84 17078.64 88888.00 2017-08-21 07:59:30.000 233 33774.60 193.82 17078.64 37846.96 2017-08-21 07:59:31.000 233 33774.58 193.84 17078.65 88888.00 2017-08-21 07:59:32.000 233 33774.54 193.87 17078.63 88888.00 2017-08-21 07:59:33.000 233 33774.57 193.86 17078.62 88888.00 2017-08-21 07:59:34.000 233 33774.59 193.85 17078.61 88888.00 2017-08-21 07:59:35.000 233 33774.62 193.85 17078.59 37846.81 2017-08-21 07:59:36.000 233 33774.62 193.83 17078.62 88888.00 2017-08-21 07:59:37.000 233 33774.61 193.80 17078.63 88888.00 2017-08-21 07:59:38.000 233 33774.65 193.80 17078.62 88888.00 2017-08-21 07:59:39.000 233 33774.65 193.82 17078.64 88888.00 2017-08-21 07:59:40.000 233 33774.65 193.82 17078.63 37846.82 2017-08-21 07:59:41.000 233 33774.66 193.78 17078.59 88888.00 2017-08-21 07:59:42.000 233 33774.62 193.79 17078.61 88888.00 2017-08-21 07:59:43.000 233 33774.59 193.78 17078.61 88888.00 2017-08-21 07:59:44.000 233 33774.59 193.76 17078.63 88888.00 2017-08-21 07:59:45.000 233 33774.58 193.78 17078.62 37846.82 2017-08-21 07:59:46.000 233 33774.58 193.74 17078.58 88888.00 2017-08-21 07:59:47.000 233 33774.61 193.73 17078.58 88888.00 2017-08-21 07:59:48.000 233 33774.61 193.71 17078.58 88888.00 2017-08-21 07:59:49.000 233 33774.63 193.66 17078.56 88888.00 2017-08-21 07:59:50.000 233 33774.65 193.67 17078.55 37846.76 2017-08-21 07:59:51.000 233 33774.65 193.70 17078.54 88888.00 2017-08-21 07:59:52.000 233 33774.66 193.70 17078.56 88888.00 2017-08-21 07:59:53.000 233 33774.64 193.70 17078.55 88888.00 2017-08-21 07:59:54.000 233 33774.68 193.72 17078.56 88888.00 2017-08-21 07:59:55.000 233 33774.72 193.71 17078.57 37846.92 2017-08-21 07:59:56.000 233 33774.76 193.71 17078.53 88888.00 2017-08-21 07:59:57.000 233 33774.74 193.71 17078.50 88888.00 2017-08-21 07:59:58.000 233 33774.73 193.76 17078.53 88888.00 2017-08-21 07:59:59.000 233 33774.72 193.73 17078.53 88888.00 2017-08-21 08:00:00.000 233 33774.74 193.80 17078.53 37846.92 2017-08-21 08:00:01.000 233 33774.74 193.80 17078.51 88888.00 2017-08-21 08:00:02.000 233 33774.75 193.79 17078.48 88888.00 2017-08-21 08:00:03.000 233 33774.79 193.83 17078.47 88888.00 2017-08-21 08:00:04.000 233 33774.83 193.83 17078.46 88888.00 2017-08-21 08:00:05.000 233 33774.79 193.80 17078.49 37846.89 2017-08-21 08:00:06.000 233 33774.82 193.82 17078.47 88888.00 2017-08-21 08:00:07.000 233 33774.81 193.79 17078.44 88888.00 2017-08-21 08:00:08.000 233 33774.78 193.81 17078.47 88888.00 2017-08-21 08:00:09.000 233 33774.75 193.82 17078.48 88888.00 2017-08-21 08:00:10.000 233 33774.78 193.85 17078.49 37846.97 2017-08-21 08:00:11.000 233 33774.81 193.83 17078.43 88888.00 2017-08-21 08:00:12.000 233 33774.83 193.81 17078.42 88888.00 2017-08-21 08:00:13.000 233 33774.81 193.82 17078.46 88888.00 2017-08-21 08:00:14.000 233 33774.79 193.81 17078.47 88888.00 2017-08-21 08:00:15.000 233 33774.79 193.83 17078.46 37847.03 2017-08-21 08:00:16.000 233 33774.81 193.83 17078.50 88888.00 2017-08-21 08:00:17.000 233 33774.79 193.82 17078.47 88888.00 2017-08-21 08:00:18.000 233 33774.78 193.81 17078.47 88888.00 2017-08-21 08:00:19.000 233 33774.78 193.79 17078.47 88888.00 2017-08-21 08:00:20.000 233 33774.80 193.78 17078.49 37846.89 2017-08-21 08:00:21.000 233 33774.80 193.84 17078.46 88888.00 2017-08-21 08:00:22.000 233 33774.80 193.87 17078.47 88888.00 2017-08-21 08:00:23.000 233 33774.85 193.88 17078.45 88888.00 2017-08-21 08:00:24.000 233 33774.85 193.86 17078.42 88888.00 2017-08-21 08:00:25.000 233 33774.82 193.87 17078.41 37846.86 2017-08-21 08:00:26.000 233 33774.82 193.88 17078.45 88888.00 2017-08-21 08:00:27.000 233 33774.81 193.89 17078.44 88888.00 2017-08-21 08:00:28.000 233 33774.82 193.89 17078.40 88888.00 2017-08-21 08:00:29.000 233 33774.80 193.85 17078.38 88888.00 2017-08-21 08:00:30.000 233 33774.85 193.82 17078.38 37846.97 2017-08-21 08:00:31.000 233 33774.89 193.81 17078.38 88888.00 2017-08-21 08:00:32.000 233 33774.85 193.86 17078.31 88888.00 2017-08-21 08:00:33.000 233 33774.84 193.86 17078.34 88888.00 2017-08-21 08:00:34.000 233 33774.85 193.85 17078.36 88888.00 2017-08-21 08:00:35.000 233 33774.82 193.87 17078.35 37846.89 2017-08-21 08:00:36.000 233 33774.79 193.86 17078.33 88888.00 2017-08-21 08:00:37.000 233 33774.79 193.87 17078.36 88888.00 2017-08-21 08:00:38.000 233 33774.79 193.85 17078.35 88888.00 2017-08-21 08:00:39.000 233 33774.81 193.85 17078.35 88888.00 2017-08-21 08:00:40.000 233 33774.83 193.83 17078.31 37846.89 2017-08-21 08:00:41.000 233 33774.79 193.80 17078.34 88888.00 2017-08-21 08:00:42.000 233 33774.82 193.78 17078.35 88888.00 2017-08-21 08:00:43.000 233 33774.79 193.79 17078.31 88888.00 2017-08-21 08:00:44.000 233 33774.80 193.78 17078.36 88888.00 2017-08-21 08:00:45.000 233 33774.83 193.79 17078.37 37846.93 2017-08-21 08:00:46.000 233 33774.84 193.79 17078.38 88888.00 2017-08-21 08:00:47.000 233 33774.85 193.80 17078.35 88888.00 2017-08-21 08:00:48.000 233 33774.88 193.82 17078.35 88888.00 2017-08-21 08:00:49.000 233 33774.87 193.80 17078.35 88888.00 2017-08-21 08:00:50.000 233 33774.88 193.80 17078.37 37846.89 2017-08-21 08:00:51.000 233 33774.88 193.76 17078.32 88888.00 2017-08-21 08:00:52.000 233 33774.88 193.75 17078.35 88888.00 2017-08-21 08:00:53.000 233 33774.86 193.72 17078.35 88888.00 2017-08-21 08:00:54.000 233 33774.86 193.71 17078.32 88888.00 2017-08-21 08:00:55.000 233 33774.85 193.74 17078.31 37846.93 2017-08-21 08:00:56.000 233 33774.80 193.76 17078.33 88888.00 2017-08-21 08:00:57.000 233 33774.75 193.79 17078.36 88888.00 2017-08-21 08:00:58.000 233 33774.78 193.81 17078.34 88888.00 2017-08-21 08:00:59.000 233 33774.78 193.81 17078.31 88888.00 2017-08-21 08:01:00.000 233 33774.77 193.78 17078.27 37846.89 2017-08-21 08:01:01.000 233 33774.75 193.79 17078.29 88888.00 2017-08-21 08:01:02.000 233 33774.76 193.81 17078.34 88888.00 2017-08-21 08:01:03.000 233 33774.76 193.80 17078.36 88888.00 2017-08-21 08:01:04.000 233 33774.74 193.80 17078.34 88888.00 2017-08-21 08:01:05.000 233 33774.74 193.81 17078.35 37846.85 2017-08-21 08:01:06.000 233 33774.76 193.78 17078.37 88888.00 2017-08-21 08:01:07.000 233 33774.75 193.80 17078.37 88888.00 2017-08-21 08:01:08.000 233 33774.78 193.82 17078.37 88888.00 2017-08-21 08:01:09.000 233 33774.83 193.83 17078.42 88888.00 2017-08-21 08:01:10.000 233 33774.79 193.83 17078.39 37846.94 2017-08-21 08:01:11.000 233 33774.78 193.82 17078.39 88888.00 2017-08-21 08:01:12.000 233 33774.78 193.81 17078.39 88888.00 2017-08-21 08:01:13.000 233 33774.83 193.80 17078.38 88888.00 2017-08-21 08:01:14.000 233 33774.83 193.78 17078.38 88888.00 2017-08-21 08:01:15.000 233 33774.79 193.78 17078.35 37846.94 2017-08-21 08:01:16.000 233 33774.81 193.75 17078.34 88888.00 2017-08-21 08:01:17.000 233 33774.84 193.74 17078.34 88888.00 2017-08-21 08:01:18.000 233 33774.85 193.76 17078.33 88888.00 2017-08-21 08:01:19.000 233 33774.81 193.74 17078.34 88888.00 2017-08-21 08:01:20.000 233 33774.85 193.76 17078.31 37846.96 2017-08-21 08:01:21.000 233 33774.85 193.72 17078.31 88888.00 2017-08-21 08:01:22.000 233 33774.84 193.73 17078.33 88888.00 2017-08-21 08:01:23.000 233 33774.83 193.75 17078.31 88888.00 2017-08-21 08:01:24.000 233 33774.86 193.74 17078.27 88888.00 2017-08-21 08:01:25.000 233 33774.86 193.70 17078.29 37846.97 2017-08-21 08:01:26.000 233 33774.90 193.75 17078.29 88888.00 2017-08-21 08:01:27.000 233 33774.96 193.75 17078.23 88888.00 2017-08-21 08:01:28.000 233 33774.98 193.76 17078.25 88888.00 2017-08-21 08:01:29.000 233 33774.96 193.80 17078.28 88888.00 2017-08-21 08:01:30.000 233 33774.94 193.77 17078.28 37847.08 2017-08-21 08:01:31.000 233 33774.91 193.75 17078.24 88888.00 2017-08-21 08:01:32.000 233 33774.92 193.76 17078.24 88888.00 2017-08-21 08:01:33.000 233 33774.95 193.81 17078.24 88888.00 2017-08-21 08:01:34.000 233 33774.95 193.78 17078.21 88888.00 2017-08-21 08:01:35.000 233 33774.94 193.77 17078.19 37846.96 2017-08-21 08:01:36.000 233 33774.95 193.78 17078.20 88888.00 2017-08-21 08:01:37.000 233 33774.93 193.75 17078.23 88888.00 2017-08-21 08:01:38.000 233 33774.94 193.75 17078.25 88888.00 2017-08-21 08:01:39.000 233 33774.91 193.72 17078.26 88888.00 2017-08-21 08:01:40.000 233 33774.88 193.70 17078.23 37846.92 2017-08-21 08:01:41.000 233 33774.90 193.73 17078.21 88888.00 2017-08-21 08:01:42.000 233 33774.92 193.73 17078.22 88888.00 2017-08-21 08:01:43.000 233 33774.95 193.74 17078.21 88888.00 2017-08-21 08:01:44.000 233 33774.95 193.76 17078.17 88888.00 2017-08-21 08:01:45.000 233 33774.92 193.73 17078.17 37846.99 2017-08-21 08:01:46.000 233 33774.94 193.71 17078.17 88888.00 2017-08-21 08:01:47.000 233 33774.99 193.72 17078.15 88888.00 2017-08-21 08:01:48.000 233 33774.97 193.71 17078.11 88888.00 2017-08-21 08:01:49.000 233 33775.02 193.70 17078.14 88888.00 2017-08-21 08:01:50.000 233 33775.04 193.66 17078.14 37846.97 2017-08-21 08:01:51.000 233 33775.03 193.63 17078.11 88888.00 2017-08-21 08:01:52.000 233 33775.03 193.63 17078.11 88888.00 2017-08-21 08:01:53.000 233 33775.01 193.61 17078.12 88888.00 2017-08-21 08:01:54.000 233 33775.02 193.64 17078.09 88888.00 2017-08-21 08:01:55.000 233 33775.03 193.63 17078.05 37847.01 2017-08-21 08:01:56.000 233 33775.01 193.66 17078.09 88888.00 2017-08-21 08:01:57.000 233 33775.00 193.68 17078.08 88888.00 2017-08-21 08:01:58.000 233 33775.04 193.69 17078.14 88888.00 2017-08-21 08:01:59.000 233 33775.07 193.72 17078.12 88888.00 2017-08-21 08:02:00.000 233 33775.07 193.68 17078.11 37847.08 2017-08-21 08:02:01.000 233 33775.04 193.68 17078.06 88888.00 2017-08-21 08:02:02.000 233 33775.01 193.61 17078.11 88888.00 2017-08-21 08:02:03.000 233 33774.99 193.60 17078.13 88888.00 2017-08-21 08:02:04.000 233 33775.00 193.58 17078.12 88888.00 2017-08-21 08:02:05.000 233 33774.99 193.58 17078.10 37847.12 2017-08-21 08:02:06.000 233 33775.01 193.61 17078.11 88888.00 2017-08-21 08:02:07.000 233 33775.00 193.62 17078.14 88888.00 2017-08-21 08:02:08.000 233 33775.00 193.63 17078.12 88888.00 2017-08-21 08:02:09.000 233 33774.97 193.67 17078.09 88888.00 2017-08-21 08:02:10.000 233 33774.99 193.63 17078.09 37847.06 2017-08-21 08:02:11.000 233 33775.01 193.58 17078.10 88888.00 2017-08-21 08:02:12.000 233 33775.04 193.62 17078.07 88888.00 2017-08-21 08:02:13.000 233 33775.01 193.63 17078.09 88888.00 2017-08-21 08:02:14.000 233 33775.00 193.62 17078.08 88888.00 2017-08-21 08:02:15.000 233 33775.05 193.66 17078.13 37847.06 2017-08-21 08:02:16.000 233 33775.07 193.66 17078.11 88888.00 2017-08-21 08:02:17.000 233 33775.00 193.65 17078.06 88888.00 2017-08-21 08:02:18.000 233 33775.02 193.63 17078.03 88888.00 2017-08-21 08:02:19.000 233 33774.99 193.63 17077.99 88888.00 2017-08-21 08:02:20.000 233 33775.00 193.62 17078.05 37846.92 2017-08-21 08:02:21.000 233 33775.02 193.66 17078.06 88888.00 2017-08-21 08:02:22.000 233 33775.06 193.70 17078.05 88888.00 2017-08-21 08:02:23.000 233 33775.06 193.67 17078.00 88888.00 2017-08-21 08:02:24.000 233 33775.07 193.62 17078.00 88888.00 2017-08-21 08:02:25.000 233 33775.05 193.63 17078.01 37846.94 2017-08-21 08:02:26.000 233 33775.05 193.63 17078.01 88888.00 2017-08-21 08:02:27.000 233 33774.99 193.61 17078.04 88888.00 2017-08-21 08:02:28.000 233 33774.98 193.62 17078.00 88888.00 2017-08-21 08:02:29.000 233 33774.96 193.61 17077.97 88888.00 2017-08-21 08:02:30.000 233 33774.99 193.60 17078.00 37846.97 2017-08-21 08:02:31.000 233 33775.03 193.59 17077.98 88888.00 2017-08-21 08:02:32.000 233 33775.05 193.60 17077.99 88888.00 2017-08-21 08:02:33.000 233 33775.06 193.64 17078.00 88888.00 2017-08-21 08:02:34.000 233 33775.05 193.65 17077.98 88888.00 2017-08-21 08:02:35.000 233 33775.05 193.64 17077.99 37846.99 2017-08-21 08:02:36.000 233 33775.07 193.65 17077.98 88888.00 2017-08-21 08:02:37.000 233 33775.04 193.63 17077.96 88888.00 2017-08-21 08:02:38.000 233 33775.03 193.63 17077.97 88888.00 2017-08-21 08:02:39.000 233 33775.01 193.65 17078.01 88888.00 2017-08-21 08:02:40.000 233 33775.02 193.64 17078.02 37846.86 2017-08-21 08:02:41.000 233 33775.04 193.62 17077.97 88888.00 2017-08-21 08:02:42.000 233 33775.02 193.59 17077.95 88888.00 2017-08-21 08:02:43.000 233 33775.05 193.61 17077.97 88888.00 2017-08-21 08:02:44.000 233 33775.10 193.62 17077.91 88888.00 2017-08-21 08:02:45.000 233 33775.09 193.62 17077.91 37846.93 2017-08-21 08:02:46.000 233 33775.05 193.59 17077.91 88888.00 2017-08-21 08:02:47.000 233 33775.05 193.60 17077.95 88888.00 2017-08-21 08:02:48.000 233 33775.08 193.58 17077.94 88888.00 2017-08-21 08:02:49.000 233 33775.05 193.56 17077.99 88888.00 2017-08-21 08:02:50.000 233 33775.07 193.58 17077.94 37846.88 2017-08-21 08:02:51.000 233 33775.06 193.58 17077.86 88888.00 2017-08-21 08:02:52.000 233 33775.10 193.57 17077.85 88888.00 2017-08-21 08:02:53.000 233 33775.10 193.52 17077.86 88888.00 2017-08-21 08:02:54.000 233 33775.12 193.48 17077.87 88888.00 2017-08-21 08:02:55.000 233 33775.14 193.51 17077.90 37847.17 2017-08-21 08:02:56.000 233 33775.15 193.54 17077.92 88888.00 2017-08-21 08:02:57.000 233 33775.14 193.54 17077.88 88888.00 2017-08-21 08:02:58.000 233 33775.13 193.55 17077.83 88888.00 2017-08-21 08:02:59.000 233 33775.18 193.57 17077.85 88888.00 2017-08-21 08:03:00.000 233 33775.19 193.53 17077.82 37846.96 2017-08-21 08:03:01.000 233 33775.22 193.53 17077.84 88888.00 2017-08-21 08:03:02.000 233 33775.22 193.54 17077.86 88888.00 2017-08-21 08:03:03.000 233 33775.22 193.49 17077.82 88888.00 2017-08-21 08:03:04.000 233 33775.22 193.50 17077.82 88888.00 2017-08-21 08:03:05.000 233 33775.22 193.55 17077.83 37846.96 2017-08-21 08:03:06.000 233 33775.24 193.49 17077.85 88888.00 2017-08-21 08:03:07.000 233 33775.26 193.49 17077.86 88888.00 2017-08-21 08:03:08.000 233 33775.28 193.53 17077.83 88888.00 2017-08-21 08:03:09.000 233 33775.22 193.52 17077.84 88888.00 2017-08-21 08:03:10.000 233 33775.22 193.53 17077.87 37847.14 2017-08-21 08:03:11.000 233 33775.27 193.55 17077.88 88888.00 2017-08-21 08:03:12.000 233 33775.27 193.54 17077.85 88888.00 2017-08-21 08:03:13.000 233 33775.24 193.52 17077.83 88888.00 2017-08-21 08:03:14.000 233 33775.23 193.48 17077.78 88888.00 2017-08-21 08:03:15.000 233 33775.20 193.47 17077.79 37847.10 2017-08-21 08:03:16.000 233 33775.18 193.47 17077.79 88888.00 2017-08-21 08:03:17.000 233 33775.21 193.44 17077.79 88888.00 2017-08-21 08:03:18.000 233 33775.23 193.50 17077.81 88888.00 2017-08-21 08:03:19.000 233 33775.25 193.50 17077.84 88888.00 2017-08-21 08:03:20.000 233 33775.24 193.52 17077.80 37846.94 2017-08-21 08:03:21.000 233 33775.24 193.48 17077.78 88888.00 2017-08-21 08:03:22.000 233 33775.20 193.49 17077.79 88888.00 2017-08-21 08:03:23.000 233 33775.24 193.47 17077.78 88888.00 2017-08-21 08:03:24.000 233 33775.26 193.45 17077.76 88888.00 2017-08-21 08:03:25.000 233 33775.26 193.43 17077.75 37847.06 2017-08-21 08:03:26.000 233 33775.30 193.48 17077.76 88888.00 2017-08-21 08:03:27.000 233 33775.30 193.46 17077.82 88888.00 2017-08-21 08:03:28.000 233 33775.29 193.46 17077.86 88888.00 2017-08-21 08:03:29.000 233 33775.27 193.42 17077.81 88888.00 2017-08-21 08:03:30.000 233 33775.27 193.44 17077.77 37847.15 2017-08-21 08:03:31.000 233 33775.28 193.44 17077.81 88888.00 2017-08-21 08:03:32.000 233 33775.28 193.44 17077.75 88888.00 2017-08-21 08:03:33.000 233 33775.27 193.42 17077.71 88888.00 2017-08-21 08:03:34.000 233 33775.27 193.39 17077.78 88888.00 2017-08-21 08:03:35.000 233 33775.23 193.38 17077.75 37847.10 2017-08-21 08:03:36.000 233 33775.24 193.35 17077.75 88888.00 2017-08-21 08:03:37.000 233 33775.27 193.34 17077.71 88888.00 2017-08-21 08:03:38.000 233 33775.30 193.37 17077.76 88888.00 2017-08-21 08:03:39.000 233 33775.29 193.35 17077.76 88888.00 2017-08-21 08:03:40.000 233 33775.31 193.37 17077.78 37847.14 2017-08-21 08:03:41.000 233 33775.32 193.37 17077.74 88888.00 2017-08-21 08:03:42.000 233 33775.34 193.40 17077.74 88888.00 2017-08-21 08:03:43.000 233 33775.33 193.39 17077.67 88888.00 2017-08-21 08:03:44.000 233 33775.36 193.36 17077.68 88888.00 2017-08-21 08:03:45.000 233 33775.36 193.36 17077.69 37847.24 2017-08-21 08:03:46.000 233 33775.39 193.37 17077.71 88888.00 2017-08-21 08:03:47.000 233 33775.43 193.34 17077.71 88888.00 2017-08-21 08:03:48.000 233 33775.43 193.34 17077.72 88888.00 2017-08-21 08:03:49.000 233 33775.38 193.33 17077.77 88888.00 2017-08-21 08:03:50.000 233 33775.40 193.32 17077.77 37847.18 2017-08-21 08:03:51.000 233 33775.43 193.30 17077.74 88888.00 2017-08-21 08:03:52.000 233 33775.43 193.29 17077.71 88888.00 2017-08-21 08:03:53.000 233 33775.40 193.23 17077.73 88888.00 2017-08-21 08:03:54.000 233 33775.44 193.22 17077.71 88888.00 2017-08-21 08:03:55.000 233 33775.50 193.22 17077.70 37847.25 2017-08-21 08:03:56.000 233 33775.50 193.25 17077.71 88888.00 2017-08-21 08:03:57.000 233 33775.49 193.24 17077.67 88888.00 2017-08-21 08:03:58.000 233 33775.47 193.25 17077.69 88888.00 2017-08-21 08:03:59.000 233 33775.47 193.20 17077.68 88888.00 2017-08-21 08:04:00.000 233 33775.45 193.23 17077.67 37847.21 2017-08-21 08:04:01.000 233 33775.48 193.23 17077.64 88888.00 2017-08-21 08:04:02.000 233 33775.51 193.25 17077.65 88888.00 2017-08-21 08:04:03.000 233 33775.47 193.25 17077.67 88888.00 2017-08-21 08:04:04.000 233 33775.46 193.22 17077.65 88888.00 2017-08-21 08:04:05.000 233 33775.47 193.20 17077.64 37847.22 2017-08-21 08:04:06.000 233 33775.43 193.19 17077.67 88888.00 2017-08-21 08:04:07.000 233 33775.42 193.20 17077.71 88888.00 2017-08-21 08:04:08.000 233 33775.49 193.18 17077.61 88888.00 2017-08-21 08:04:09.000 233 33775.52 193.21 17077.63 88888.00 2017-08-21 08:04:10.000 233 33775.52 193.20 17077.64 37847.21 2017-08-21 08:04:11.000 233 33775.48 193.18 17077.67 88888.00 2017-08-21 08:04:12.000 233 33775.50 193.15 17077.66 88888.00 2017-08-21 08:04:13.000 233 33775.51 193.13 17077.67 88888.00 2017-08-21 08:04:14.000 233 33775.49 193.14 17077.71 88888.00 2017-08-21 08:04:15.000 233 33775.48 193.14 17077.71 37847.32 2017-08-21 08:04:16.000 233 33775.53 193.15 17077.71 88888.00 2017-08-21 08:04:17.000 233 33775.53 193.16 17077.73 88888.00 2017-08-21 08:04:18.000 233 33775.52 193.14 17077.72 88888.00 2017-08-21 08:04:19.000 233 33775.52 193.16 17077.73 88888.00 2017-08-21 08:04:20.000 233 33775.52 193.11 17077.75 37847.32 2017-08-21 08:04:21.000 233 33775.51 193.08 17077.70 88888.00 2017-08-21 08:04:22.000 233 33775.52 193.07 17077.68 88888.00 2017-08-21 08:04:23.000 233 33775.53 193.05 17077.68 88888.00 2017-08-21 08:04:24.000 233 33775.52 193.04 17077.66 88888.00 2017-08-21 08:04:25.000 233 33775.54 193.02 17077.64 37847.24 2017-08-21 08:04:26.000 233 33775.57 193.02 17077.62 88888.00 2017-08-21 08:04:27.000 233 33775.57 193.01 17077.63 88888.00 2017-08-21 08:04:28.000 233 33775.57 193.05 17077.65 88888.00 2017-08-21 08:04:29.000 233 33775.57 193.05 17077.64 88888.00 2017-08-21 08:04:30.000 233 33775.60 193.06 17077.64 37847.28 2017-08-21 08:04:31.000 233 33775.56 193.05 17077.63 88888.00 2017-08-21 08:04:32.000 233 33775.58 193.05 17077.62 88888.00 2017-08-21 08:04:33.000 233 33775.57 193.08 17077.62 88888.00 2017-08-21 08:04:34.000 233 33775.58 193.08 17077.55 88888.00 2017-08-21 08:04:35.000 233 33775.56 193.08 17077.53 37847.31 2017-08-21 08:04:36.000 233 33775.55 193.04 17077.53 88888.00 2017-08-21 08:04:37.000 233 33775.53 193.06 17077.57 88888.00 2017-08-21 08:04:38.000 233 33775.55 193.09 17077.60 88888.00 2017-08-21 08:04:39.000 233 33775.59 193.09 17077.59 88888.00 2017-08-21 08:04:40.000 233 33775.58 193.09 17077.57 37847.24 2017-08-21 08:04:41.000 233 33775.58 193.10 17077.55 88888.00 2017-08-21 08:04:42.000 233 33775.63 193.12 17077.58 88888.00 2017-08-21 08:04:43.000 233 33775.63 193.08 17077.59 88888.00 2017-08-21 08:04:44.000 233 33775.62 193.06 17077.58 88888.00 2017-08-21 08:04:45.000 233 33775.64 193.11 17077.64 37847.25 2017-08-21 08:04:46.000 233 33775.60 193.09 17077.64 88888.00 2017-08-21 08:04:47.000 233 33775.62 193.04 17077.58 88888.00 2017-08-21 08:04:48.000 233 33775.67 193.05 17077.56 88888.00 2017-08-21 08:04:49.000 233 33775.66 193.06 17077.60 88888.00 2017-08-21 08:04:50.000 233 33775.67 193.03 17077.60 37847.39 2017-08-21 08:04:51.000 233 33775.70 193.00 17077.60 88888.00 2017-08-21 08:04:52.000 233 33775.69 193.00 17077.61 88888.00 2017-08-21 08:04:53.000 233 33775.66 192.98 17077.61 88888.00 2017-08-21 08:04:54.000 233 33775.65 192.95 17077.56 88888.00 2017-08-21 08:04:55.000 233 33775.64 192.94 17077.56 37847.42 2017-08-21 08:04:56.000 233 33775.61 192.99 17077.57 88888.00 2017-08-21 08:04:57.000 233 33775.65 193.03 17077.56 88888.00 2017-08-21 08:04:58.000 233 33775.67 193.02 17077.52 88888.00 2017-08-21 08:04:59.000 233 33775.63 192.96 17077.53 88888.00 2017-08-21 08:05:00.000 233 33775.68 192.97 17077.54 37847.31 2017-08-21 08:05:01.000 233 33775.68 192.93 17077.52 88888.00 2017-08-21 08:05:02.000 233 33775.68 192.92 17077.50 88888.00 2017-08-21 08:05:03.000 233 33775.65 192.91 17077.55 88888.00 2017-08-21 08:05:04.000 233 33775.68 192.92 17077.52 88888.00 2017-08-21 08:05:05.000 233 33775.66 192.94 17077.51 37847.28 2017-08-21 08:05:06.000 233 33775.69 192.98 17077.53 88888.00 2017-08-21 08:05:07.000 233 33775.68 192.99 17077.50 88888.00 2017-08-21 08:05:08.000 233 33775.70 192.95 17077.47 88888.00 2017-08-21 08:05:09.000 233 33775.69 192.94 17077.44 88888.00 2017-08-21 08:05:10.000 233 33775.69 192.97 17077.45 37847.32 2017-08-21 08:05:11.000 233 33775.70 193.00 17077.47 88888.00 2017-08-21 08:05:12.000 233 33775.68 192.99 17077.50 88888.00 2017-08-21 08:05:13.000 233 33775.69 192.93 17077.52 88888.00 2017-08-21 08:05:14.000 233 33775.65 192.90 17077.55 88888.00 2017-08-21 08:05:15.000 233 33775.62 192.93 17077.52 37847.31 2017-08-21 08:05:16.000 233 33775.65 192.90 17077.53 88888.00 2017-08-21 08:05:17.000 233 33775.68 192.91 17077.53 88888.00 2017-08-21 08:05:18.000 233 33775.68 192.93 17077.52 88888.00 2017-08-21 08:05:19.000 233 33775.69 192.94 17077.47 88888.00 2017-08-21 08:05:20.000 233 33775.71 192.89 17077.47 37847.32 2017-08-21 08:05:21.000 233 33775.66 192.90 17077.47 88888.00 2017-08-21 08:05:22.000 233 33775.66 192.85 17077.50 88888.00 2017-08-21 08:05:23.000 233 33775.65 192.83 17077.46 88888.00 2017-08-21 08:05:24.000 233 33775.65 192.83 17077.44 88888.00 2017-08-21 08:05:25.000 233 33775.63 192.83 17077.42 37847.36 2017-08-21 08:05:26.000 233 33775.64 192.84 17077.39 88888.00 2017-08-21 08:05:27.000 233 33775.73 192.83 17077.40 88888.00 2017-08-21 08:05:28.000 233 33775.73 192.82 17077.45 88888.00 2017-08-21 08:05:29.000 233 33775.74 192.81 17077.40 88888.00 2017-08-21 08:05:30.000 233 33775.73 192.76 17077.38 37847.44 2017-08-21 08:05:31.000 233 33775.71 192.76 17077.39 88888.00 2017-08-21 08:05:32.000 233 33775.69 192.75 17077.36 88888.00 2017-08-21 08:05:33.000 233 33775.67 192.77 17077.36 88888.00 2017-08-21 08:05:34.000 233 33775.69 192.77 17077.38 88888.00 2017-08-21 08:05:35.000 233 33775.70 192.75 17077.40 37847.40 2017-08-21 08:05:36.000 233 33775.75 192.73 17077.43 88888.00 2017-08-21 08:05:37.000 233 33775.74 192.75 17077.42 88888.00 2017-08-21 08:05:38.000 233 33775.73 192.76 17077.39 88888.00 2017-08-21 08:05:39.000 233 33775.73 192.75 17077.42 88888.00 2017-08-21 08:05:40.000 233 33775.74 192.72 17077.40 37847.36 2017-08-21 08:05:41.000 233 33775.75 192.73 17077.36 88888.00 2017-08-21 08:05:42.000 233 33775.80 192.74 17077.36 88888.00 2017-08-21 08:05:43.000 233 33775.79 192.75 17077.36 88888.00 2017-08-21 08:05:44.000 233 33775.79 192.76 17077.41 88888.00 2017-08-21 08:05:45.000 233 33775.77 192.73 17077.36 37847.31 2017-08-21 08:05:46.000 233 33775.76 192.72 17077.36 88888.00 2017-08-21 08:05:47.000 233 33775.80 192.70 17077.39 88888.00 2017-08-21 08:05:48.000 233 33775.82 192.69 17077.36 88888.00 2017-08-21 08:05:49.000 233 33775.81 192.72 17077.33 88888.00 2017-08-21 08:05:50.000 233 33775.83 192.75 17077.32 37847.49 2017-08-21 08:05:51.000 233 33775.81 192.71 17077.33 88888.00 2017-08-21 08:05:52.000 233 33775.78 192.64 17077.34 88888.00 2017-08-21 08:05:53.000 233 33775.80 192.66 17077.37 88888.00 2017-08-21 08:05:54.000 233 33775.85 192.64 17077.35 88888.00 2017-08-21 08:05:55.000 233 33775.82 192.66 17077.38 37847.57 2017-08-21 08:05:56.000 233 33775.84 192.65 17077.38 88888.00 2017-08-21 08:05:57.000 233 33775.86 192.69 17077.36 88888.00 2017-08-21 08:05:58.000 233 33775.90 192.70 17077.35 88888.00 2017-08-21 08:05:59.000 233 33775.93 192.67 17077.39 88888.00 2017-08-21 08:06:00.000 233 33775.95 192.67 17077.39 37847.40 2017-08-21 08:06:01.000 233 33775.96 192.67 17077.39 88888.00 2017-08-21 08:06:02.000 233 33775.97 192.62 17077.36 88888.00 2017-08-21 08:06:03.000 233 33776.01 192.62 17077.37 88888.00 2017-08-21 08:06:04.000 233 33776.04 192.65 17077.35 88888.00 2017-08-21 08:06:05.000 233 33776.07 192.64 17077.36 37847.51 2017-08-21 08:06:06.000 233 33776.09 192.62 17077.41 88888.00 2017-08-21 08:06:07.000 233 33776.10 192.66 17077.40 88888.00 2017-08-21 08:06:08.000 233 33776.08 192.69 17077.39 88888.00 2017-08-21 08:06:09.000 233 33776.08 192.66 17077.38 88888.00 2017-08-21 08:06:10.000 233 33776.11 192.67 17077.40 37847.54 2017-08-21 08:06:11.000 233 33776.07 192.67 17077.36 88888.00 2017-08-21 08:06:12.000 233 33776.09 192.67 17077.36 88888.00 2017-08-21 08:06:13.000 233 33776.09 192.62 17077.41 88888.00 2017-08-21 08:06:14.000 233 33776.11 192.62 17077.40 88888.00 2017-08-21 08:06:15.000 233 33776.13 192.62 17077.43 37847.60 2017-08-21 08:06:16.000 233 33776.14 192.62 17077.39 88888.00 2017-08-21 08:06:17.000 233 33776.13 192.60 17077.38 88888.00 2017-08-21 08:06:18.000 233 33776.16 192.55 17077.39 88888.00 2017-08-21 08:06:19.000 233 33776.19 192.57 17077.39 88888.00 2017-08-21 08:06:20.000 233 33776.18 192.56 17077.38 37847.54 2017-08-21 08:06:21.000 233 33776.18 192.57 17077.34 88888.00 2017-08-21 08:06:22.000 233 33776.23 192.56 17077.35 88888.00 2017-08-21 08:06:23.000 233 33776.23 192.52 17077.34 88888.00 2017-08-21 08:06:24.000 233 33776.22 192.50 17077.30 88888.00 2017-08-21 08:06:25.000 233 33776.22 192.50 17077.26 37847.79 2017-08-21 08:06:26.000 233 33776.19 192.49 17077.26 88888.00 2017-08-21 08:06:27.000 233 33776.22 192.50 17077.28 88888.00 2017-08-21 08:06:28.000 233 33776.27 192.51 17077.28 88888.00 2017-08-21 08:06:29.000 233 33776.26 192.52 17077.32 88888.00 2017-08-21 08:06:30.000 233 33776.25 192.51 17077.33 37847.60 2017-08-21 08:06:31.000 233 33776.28 192.51 17077.29 88888.00 2017-08-21 08:06:32.000 233 33776.28 192.50 17077.27 88888.00 2017-08-21 08:06:33.000 233 33776.26 192.47 17077.23 88888.00 2017-08-21 08:06:34.000 233 33776.26 192.51 17077.27 88888.00 2017-08-21 08:06:35.000 233 33776.25 192.54 17077.29 37847.78 2017-08-21 08:06:36.000 233 33776.29 192.50 17077.31 88888.00 2017-08-21 08:06:37.000 233 33776.34 192.49 17077.29 88888.00 2017-08-21 08:06:38.000 233 33776.32 192.49 17077.27 88888.00 2017-08-21 08:06:39.000 233 33776.32 192.49 17077.25 88888.00 2017-08-21 08:06:40.000 233 33776.33 192.50 17077.24 37847.85 2017-08-21 08:06:41.000 233 33776.34 192.51 17077.23 88888.00 2017-08-21 08:06:42.000 233 33776.34 192.50 17077.21 88888.00 2017-08-21 08:06:43.000 233 33776.35 192.51 17077.25 88888.00 2017-08-21 08:06:44.000 233 33776.36 192.48 17077.22 88888.00 2017-08-21 08:06:45.000 233 33776.35 192.45 17077.26 37847.62 2017-08-21 08:06:46.000 233 33776.35 192.45 17077.24 88888.00 2017-08-21 08:06:47.000 233 33776.33 192.44 17077.18 88888.00 2017-08-21 08:06:48.000 233 33776.30 192.46 17077.22 88888.00 2017-08-21 08:06:49.000 233 33776.34 192.49 17077.18 88888.00 2017-08-21 08:06:50.000 233 33776.37 192.48 17077.17 37847.78 2017-08-21 08:06:51.000 233 33776.36 192.48 17077.13 88888.00 2017-08-21 08:06:52.000 233 33776.39 192.47 17077.15 88888.00 2017-08-21 08:06:53.000 233 33776.42 192.40 17077.17 88888.00 2017-08-21 08:06:54.000 233 33776.41 192.38 17077.18 88888.00 2017-08-21 08:06:55.000 233 33776.41 192.35 17077.14 37848.01 2017-08-21 08:06:56.000 233 33776.43 192.33 17077.11 88888.00 2017-08-21 08:06:57.000 233 33776.45 192.32 17077.16 88888.00 2017-08-21 08:06:58.000 233 33776.44 192.35 17077.21 88888.00 2017-08-21 08:06:59.000 233 33776.47 192.33 17077.18 88888.00 2017-08-21 08:07:00.000 233 33776.51 192.37 17077.16 37847.92 2017-08-21 08:07:01.000 233 33776.48 192.34 17077.16 88888.00 2017-08-21 08:07:02.000 233 33776.51 192.36 17077.11 88888.00 2017-08-21 08:07:03.000 233 33776.49 192.37 17077.10 88888.00 2017-08-21 08:07:04.000 233 33776.48 192.33 17077.10 88888.00 2017-08-21 08:07:05.000 233 33776.47 192.29 17077.10 37847.94 2017-08-21 08:07:06.000 233 33776.48 192.26 17077.12 88888.00 2017-08-21 08:07:07.000 233 33776.47 192.28 17077.13 88888.00 2017-08-21 08:07:08.000 233 33776.51 192.27 17077.18 88888.00 2017-08-21 08:07:09.000 233 33776.51 192.26 17077.15 88888.00 2017-08-21 08:07:10.000 233 33776.49 192.27 17077.17 37847.89 2017-08-21 08:07:11.000 233 33776.46 192.28 17077.16 88888.00 2017-08-21 08:07:12.000 233 33776.48 192.26 17077.17 88888.00 2017-08-21 08:07:13.000 233 33776.48 192.30 17077.16 88888.00 2017-08-21 08:07:14.000 233 33776.51 192.31 17077.18 88888.00 2017-08-21 08:07:15.000 233 33776.52 192.29 17077.16 37848.00 2017-08-21 08:07:16.000 233 33776.52 192.30 17077.18 88888.00 2017-08-21 08:07:17.000 233 33776.53 192.27 17077.18 88888.00 2017-08-21 08:07:18.000 233 33776.51 192.27 17077.15 88888.00 2017-08-21 08:07:19.000 233 33776.49 192.30 17077.13 88888.00 2017-08-21 08:07:20.000 233 33776.54 192.26 17077.16 37847.89 2017-08-21 08:07:21.000 233 33776.54 192.28 17077.11 88888.00 2017-08-21 08:07:22.000 233 33776.54 192.32 17077.09 88888.00 2017-08-21 08:07:23.000 233 33776.56 192.28 17077.11 88888.00 2017-08-21 08:07:24.000 233 33776.54 192.24 17077.16 88888.00 2017-08-21 08:07:25.000 233 33776.53 192.19 17077.11 37847.89 2017-08-21 08:07:26.000 233 33776.57 192.23 17077.14 88888.00 2017-08-21 08:07:27.000 233 33776.56 192.22 17077.14 88888.00 2017-08-21 08:07:28.000 233 33776.54 192.20 17077.14 88888.00 2017-08-21 08:07:29.000 233 33776.52 192.19 17077.09 88888.00 2017-08-21 08:07:30.000 233 33776.53 192.18 17077.10 37847.86 2017-08-21 08:07:31.000 233 33776.52 192.20 17077.09 88888.00 2017-08-21 08:07:32.000 233 33776.51 192.18 17077.10 88888.00 2017-08-21 08:07:33.000 233 33776.54 192.17 17077.11 88888.00 2017-08-21 08:07:34.000 233 33776.54 192.16 17077.14 88888.00 2017-08-21 08:07:35.000 233 33776.53 192.12 17077.13 37847.92 2017-08-21 08:07:36.000 233 33776.52 192.11 17077.10 88888.00 2017-08-21 08:07:37.000 233 33776.54 192.11 17077.06 88888.00 2017-08-21 08:07:38.000 233 33776.51 192.13 17077.03 88888.00 2017-08-21 08:07:39.000 233 33776.50 192.12 17077.02 88888.00 2017-08-21 08:07:40.000 233 33776.51 192.10 17077.05 37847.92 2017-08-21 08:07:41.000 233 33776.54 192.12 17077.07 88888.00 2017-08-21 08:07:42.000 233 33776.58 192.17 17077.03 88888.00 2017-08-21 08:07:43.000 233 33776.57 192.14 17077.05 88888.00 2017-08-21 08:07:44.000 233 33776.59 192.14 17077.05 88888.00 2017-08-21 08:07:45.000 233 33776.61 192.13 17077.12 37847.94 2017-08-21 08:07:46.000 233 33776.61 192.15 17077.11 88888.00 2017-08-21 08:07:47.000 233 33776.62 192.14 17077.11 88888.00 2017-08-21 08:07:48.000 233 33776.61 192.17 17077.10 88888.00 2017-08-21 08:07:49.000 233 33776.61 192.15 17077.10 88888.00 2017-08-21 08:07:50.000 233 33776.61 192.11 17077.07 37848.01 2017-08-21 08:07:51.000 233 33776.61 192.07 17077.04 88888.00 2017-08-21 08:07:52.000 233 33776.68 192.07 17077.03 88888.00 2017-08-21 08:07:53.000 233 33776.74 192.06 17077.03 88888.00 2017-08-21 08:07:54.000 233 33776.73 192.07 17077.04 88888.00 2017-08-21 08:07:55.000 233 33776.74 192.04 17077.05 37848.12 2017-08-21 08:07:56.000 233 33776.75 192.08 17077.01 88888.00 2017-08-21 08:07:57.000 233 33776.80 192.11 17077.03 88888.00 2017-08-21 08:07:58.000 233 33776.83 192.12 17077.01 88888.00 2017-08-21 08:07:59.000 233 33776.80 192.11 17076.97 88888.00 2017-08-21 08:08:00.000 233 33776.84 192.11 17076.98 37848.07 2017-08-21 08:08:01.000 233 33776.84 192.08 17076.94 88888.00 2017-08-21 08:08:02.000 233 33776.87 192.06 17076.92 88888.00 2017-08-21 08:08:03.000 233 33776.88 192.09 17076.90 88888.00 2017-08-21 08:08:04.000 233 33776.90 192.08 17076.88 88888.00 2017-08-21 08:08:05.000 233 33776.92 192.08 17076.90 37848.11 2017-08-21 08:08:06.000 233 33776.90 192.07 17076.92 88888.00 2017-08-21 08:08:07.000 233 33776.92 192.10 17076.92 88888.00 2017-08-21 08:08:08.000 233 33776.98 192.12 17076.94 88888.00 2017-08-21 08:08:09.000 233 33776.98 192.11 17076.93 88888.00 2017-08-21 08:08:10.000 233 33776.98 192.10 17076.93 37848.24 2017-08-21 08:08:11.000 233 33777.01 192.05 17076.92 88888.00 2017-08-21 08:08:12.000 233 33777.03 192.06 17076.93 88888.00 2017-08-21 08:08:13.000 233 33777.03 192.07 17076.93 88888.00 2017-08-21 08:08:14.000 233 33777.01 192.06 17076.90 88888.00 2017-08-21 08:08:15.000 233 33777.01 192.05 17076.93 37848.15 2017-08-21 08:08:16.000 233 33777.03 192.05 17076.91 88888.00 2017-08-21 08:08:17.000 233 33777.04 192.05 17076.87 88888.00 2017-08-21 08:08:18.000 233 33777.03 192.03 17076.90 88888.00 2017-08-21 08:08:19.000 233 33777.06 192.02 17076.94 88888.00 2017-08-21 08:08:20.000 233 33777.06 192.04 17077.02 37848.28 2017-08-21 08:08:21.000 233 33777.03 192.06 17076.98 88888.00 2017-08-21 08:08:22.000 233 33777.03 192.12 17076.96 88888.00 2017-08-21 08:08:23.000 233 33777.02 192.10 17076.96 88888.00 2017-08-21 08:08:24.000 233 33777.03 192.05 17076.92 88888.00 2017-08-21 08:08:25.000 233 33777.06 192.07 17076.89 37848.28 2017-08-21 08:08:26.000 233 33777.09 192.09 17076.89 88888.00 2017-08-21 08:08:27.000 233 33777.13 192.07 17076.94 88888.00 2017-08-21 08:08:28.000 233 33777.08 192.06 17076.90 88888.00 2017-08-21 08:08:29.000 233 33777.11 192.07 17076.91 88888.00 2017-08-21 08:08:30.000 233 33777.13 192.06 17076.94 37848.29 2017-08-21 08:08:31.000 233 33777.15 192.05 17076.94 88888.00 2017-08-21 08:08:32.000 233 33777.16 192.02 17076.92 88888.00 2017-08-21 08:08:33.000 233 33777.14 191.98 17076.89 88888.00 2017-08-21 08:08:34.000 233 33777.16 192.00 17076.90 88888.00 2017-08-21 08:08:35.000 233 33777.17 191.98 17076.87 37848.40 2017-08-21 08:08:36.000 233 33777.21 192.01 17076.87 88888.00 2017-08-21 08:08:37.000 233 33777.20 191.96 17076.85 88888.00 2017-08-21 08:08:38.000 233 33777.17 191.96 17076.86 88888.00 2017-08-21 08:08:39.000 233 33777.16 191.92 17076.86 88888.00 2017-08-21 08:08:40.000 233 33777.19 191.88 17076.84 37848.28 2017-08-21 08:08:41.000 233 33777.21 191.93 17076.84 88888.00 2017-08-21 08:08:42.000 233 33777.21 191.95 17076.84 88888.00 2017-08-21 08:08:43.000 233 33777.23 191.92 17076.83 88888.00 2017-08-21 08:08:44.000 233 33777.28 191.88 17076.83 88888.00 2017-08-21 08:08:45.000 233 33777.30 191.86 17076.82 37848.50 2017-08-21 08:08:46.000 233 33777.31 191.88 17076.79 88888.00 2017-08-21 08:08:47.000 233 33777.29 191.87 17076.78 88888.00 2017-08-21 08:08:48.000 233 33777.28 191.87 17076.77 88888.00 2017-08-21 08:08:49.000 233 33777.34 191.85 17076.78 88888.00 2017-08-21 08:08:50.000 233 33777.35 191.85 17076.80 37848.43 2017-08-21 08:08:51.000 233 33777.31 191.88 17076.83 88888.00 2017-08-21 08:08:52.000 233 33777.28 191.86 17076.80 88888.00 2017-08-21 08:08:53.000 233 33777.31 191.84 17076.79 88888.00 2017-08-21 08:08:54.000 233 33777.33 191.82 17076.78 88888.00 2017-08-21 08:08:55.000 233 33777.32 191.78 17076.78 37848.50 2017-08-21 08:08:56.000 233 33777.34 191.79 17076.77 88888.00 2017-08-21 08:08:57.000 233 33777.40 191.81 17076.77 88888.00 2017-08-21 08:08:58.000 233 33777.37 191.82 17076.80 88888.00 2017-08-21 08:08:59.000 233 33777.39 191.82 17076.80 88888.00 2017-08-21 08:09:00.000 233 33777.43 191.87 17076.82 37848.54 2017-08-21 08:09:01.000 233 33777.43 191.82 17076.78 88888.00 2017-08-21 08:09:02.000 233 33777.39 191.81 17076.76 88888.00 2017-08-21 08:09:03.000 233 33777.41 191.82 17076.77 88888.00 2017-08-21 08:09:04.000 233 33777.44 191.83 17076.76 88888.00 2017-08-21 08:09:05.000 233 33777.41 191.79 17076.75 37848.51 2017-08-21 08:09:06.000 233 33777.41 191.74 17076.72 88888.00 2017-08-21 08:09:07.000 233 33777.39 191.73 17076.76 88888.00 2017-08-21 08:09:08.000 233 33777.39 191.75 17076.78 88888.00 2017-08-21 08:09:09.000 233 33777.42 191.74 17076.78 88888.00 2017-08-21 08:09:10.000 233 33777.43 191.73 17076.74 37848.61 2017-08-21 08:09:11.000 233 33777.43 191.78 17076.75 88888.00 2017-08-21 08:09:12.000 233 33777.41 191.80 17076.75 88888.00 2017-08-21 08:09:13.000 233 33777.41 191.76 17076.73 88888.00 2017-08-21 08:09:14.000 233 33777.38 191.73 17076.74 88888.00 2017-08-21 08:09:15.000 233 33777.38 191.69 17076.75 37848.49 2017-08-21 08:09:16.000 233 33777.39 191.69 17076.72 88888.00 2017-08-21 08:09:17.000 233 33777.39 191.73 17076.69 88888.00 2017-08-21 08:09:18.000 233 33777.40 191.72 17076.63 88888.00 2017-08-21 08:09:19.000 233 33777.37 191.73 17076.64 88888.00 2017-08-21 08:09:20.000 233 33777.40 191.65 17076.64 37848.49 2017-08-21 08:09:21.000 233 33777.45 191.65 17076.68 88888.00 2017-08-21 08:09:22.000 233 33777.46 191.64 17076.68 88888.00 2017-08-21 08:09:23.000 233 33777.46 191.65 17076.65 88888.00 2017-08-21 08:09:24.000 233 33777.44 191.70 17076.65 88888.00 2017-08-21 08:09:25.000 233 33777.46 191.67 17076.67 37848.53 2017-08-21 08:09:26.000 233 33777.49 191.63 17076.69 88888.00 2017-08-21 08:09:27.000 233 33777.52 191.64 17076.70 88888.00 2017-08-21 08:09:28.000 233 33777.55 191.67 17076.70 88888.00 2017-08-21 08:09:29.000 233 33777.52 191.68 17076.68 88888.00 2017-08-21 08:09:30.000 233 33777.50 191.65 17076.67 37848.60 2017-08-21 08:09:31.000 233 33777.50 191.64 17076.68 88888.00 2017-08-21 08:09:32.000 233 33777.52 191.69 17076.66 88888.00 2017-08-21 08:09:33.000 233 33777.54 191.70 17076.68 88888.00 2017-08-21 08:09:34.000 233 33777.52 191.67 17076.70 88888.00 2017-08-21 08:09:35.000 233 33777.54 191.68 17076.71 37848.65 2017-08-21 08:09:36.000 233 33777.55 191.70 17076.73 88888.00 2017-08-21 08:09:37.000 233 33777.51 191.67 17076.67 88888.00 2017-08-21 08:09:38.000 233 33777.49 191.67 17076.70 88888.00 2017-08-21 08:09:39.000 233 33777.48 191.69 17076.71 88888.00 2017-08-21 08:09:40.000 233 33777.51 191.72 17076.69 37848.65 2017-08-21 08:09:41.000 233 33777.53 191.70 17076.70 88888.00 2017-08-21 08:09:42.000 233 33777.54 191.64 17076.70 88888.00 2017-08-21 08:09:43.000 233 33777.54 191.64 17076.69 88888.00 2017-08-21 08:09:44.000 233 33777.57 191.60 17076.67 88888.00 2017-08-21 08:09:45.000 233 33777.57 191.57 17076.59 37848.67 2017-08-21 08:09:46.000 233 33777.59 191.61 17076.62 88888.00 2017-08-21 08:09:47.000 233 33777.61 191.67 17076.63 88888.00 2017-08-21 08:09:48.000 233 33777.61 191.67 17076.67 88888.00 2017-08-21 08:09:49.000 233 33777.61 191.63 17076.68 88888.00 2017-08-21 08:09:50.000 233 33777.59 191.60 17076.67 37848.60 2017-08-21 08:09:51.000 233 33777.59 191.59 17076.66 88888.00 2017-08-21 08:09:52.000 233 33777.59 191.59 17076.66 88888.00 2017-08-21 08:09:53.000 233 33777.60 191.56 17076.69 88888.00 2017-08-21 08:09:54.000 233 33777.57 191.52 17076.70 88888.00 2017-08-21 08:09:55.000 233 33777.59 191.49 17076.71 37848.72 2017-08-21 08:09:56.000 233 33777.58 191.48 17076.65 88888.00 2017-08-21 08:09:57.000 233 33777.59 191.51 17076.66 88888.00 2017-08-21 08:09:58.000 233 33777.62 191.52 17076.68 88888.00 2017-08-21 08:09:59.000 233 33777.61 191.51 17076.65 88888.00 2017-08-21 08:10:00.000 233 33777.64 191.50 17076.68 37848.74 2017-08-21 08:10:01.000 233 33777.63 191.47 17076.70 88888.00 2017-08-21 08:10:02.000 233 33777.62 191.46 17076.71 88888.00 2017-08-21 08:10:03.000 233 33777.63 191.49 17076.70 88888.00 2017-08-21 08:10:04.000 233 33777.63 191.46 17076.68 88888.00 2017-08-21 08:10:05.000 233 33777.64 191.45 17076.65 37848.71 2017-08-21 08:10:06.000 233 33777.65 191.46 17076.69 88888.00 2017-08-21 08:10:07.000 233 33777.67 191.48 17076.67 88888.00 2017-08-21 08:10:08.000 233 33777.67 191.48 17076.66 88888.00 2017-08-21 08:10:09.000 233 33777.70 191.47 17076.66 88888.00 2017-08-21 08:10:10.000 233 33777.70 191.45 17076.67 37848.67 2017-08-21 08:10:11.000 233 33777.71 191.44 17076.67 88888.00 2017-08-21 08:10:12.000 233 33777.71 191.47 17076.66 88888.00 2017-08-21 08:10:13.000 233 33777.69 191.47 17076.65 88888.00 2017-08-21 08:10:14.000 233 33777.69 191.44 17076.69 88888.00 2017-08-21 08:10:15.000 233 33777.69 191.44 17076.68 37848.76 2017-08-21 08:10:16.000 233 33777.68 191.43 17076.67 88888.00 2017-08-21 08:10:17.000 233 33777.71 191.40 17076.65 88888.00 2017-08-21 08:10:18.000 233 33777.77 191.37 17076.64 88888.00 2017-08-21 08:10:19.000 233 33777.78 191.35 17076.61 88888.00 2017-08-21 08:10:20.000 233 33777.80 191.34 17076.58 37848.75 2017-08-21 08:10:21.000 233 33777.80 191.34 17076.55 88888.00 2017-08-21 08:10:22.000 233 33777.85 191.31 17076.53 88888.00 2017-08-21 08:10:23.000 233 33777.87 191.33 17076.58 88888.00 2017-08-21 08:10:24.000 233 33777.90 191.34 17076.60 88888.00 2017-08-21 08:10:25.000 233 33777.90 191.29 17076.58 37848.88 2017-08-21 08:10:26.000 233 33777.92 191.30 17076.57 88888.00 2017-08-21 08:10:27.000 233 33777.96 191.30 17076.57 88888.00 2017-08-21 08:10:28.000 233 33777.94 191.34 17076.57 88888.00 2017-08-21 08:10:29.000 233 33777.93 191.33 17076.58 88888.00 2017-08-21 08:10:30.000 233 33777.93 191.32 17076.59 37848.90 2017-08-21 08:10:31.000 233 33777.90 191.31 17076.58 88888.00 2017-08-21 08:10:32.000 233 33777.90 191.28 17076.56 88888.00 2017-08-21 08:10:33.000 233 33777.89 191.31 17076.56 88888.00 2017-08-21 08:10:34.000 233 33777.95 191.31 17076.53 88888.00 2017-08-21 08:10:35.000 233 33777.98 191.36 17076.53 37848.96 2017-08-21 08:10:36.000 233 33778.01 191.37 17076.54 88888.00 2017-08-21 08:10:37.000 233 33778.02 191.38 17076.55 88888.00 2017-08-21 08:10:38.000 233 33778.06 191.37 17076.54 88888.00 2017-08-21 08:10:39.000 233 33778.03 191.31 17076.55 88888.00 2017-08-21 08:10:40.000 233 33778.04 191.33 17076.57 37849.03 2017-08-21 08:10:41.000 233 33778.09 191.33 17076.57 88888.00 2017-08-21 08:10:42.000 233 33778.09 191.35 17076.57 88888.00 2017-08-21 08:10:43.000 233 33778.07 191.32 17076.57 88888.00 2017-08-21 08:10:44.000 233 33778.10 191.32 17076.55 88888.00 2017-08-21 08:10:45.000 233 33778.12 191.34 17076.54 37849.06 2017-08-21 08:10:46.000 233 33778.14 191.33 17076.57 88888.00 2017-08-21 08:10:47.000 233 33778.11 191.31 17076.57 88888.00 2017-08-21 08:10:48.000 233 33778.10 191.29 17076.56 88888.00 2017-08-21 08:10:49.000 233 33778.11 191.28 17076.57 88888.00 2017-08-21 08:10:50.000 233 33778.11 191.24 17076.52 37849.10 2017-08-21 08:10:51.000 233 33778.13 191.23 17076.48 88888.00 2017-08-21 08:10:52.000 233 33778.13 191.22 17076.51 88888.00 2017-08-21 08:10:53.000 233 33778.12 191.20 17076.53 88888.00 2017-08-21 08:10:54.000 233 33778.14 191.21 17076.53 88888.00 2017-08-21 08:10:55.000 233 33778.14 191.27 17076.50 37849.06 2017-08-21 08:10:56.000 233 33778.15 191.27 17076.50 88888.00 2017-08-21 08:10:57.000 233 33778.09 191.19 17076.49 88888.00 2017-08-21 08:10:58.000 233 33778.10 191.20 17076.49 88888.00 2017-08-21 08:10:59.000 233 33778.05 191.19 17076.54 88888.00 2017-08-21 08:11:00.000 233 33778.03 191.15 17076.53 37849.03 2017-08-21 08:11:01.000 233 33777.97 191.16 17076.50 88888.00 2017-08-21 08:11:02.000 233 33777.93 191.20 17076.48 88888.00 2017-08-21 08:11:03.000 233 33777.97 191.22 17076.51 88888.00 2017-08-21 08:11:04.000 233 33777.98 191.20 17076.49 88888.00 2017-08-21 08:11:05.000 233 33777.95 191.16 17076.47 37848.96 2017-08-21 08:11:06.000 233 33777.94 191.16 17076.49 88888.00 2017-08-21 08:11:07.000 233 33777.91 191.17 17076.49 88888.00 2017-08-21 08:11:08.000 233 33777.86 191.15 17076.49 88888.00 2017-08-21 08:11:09.000 233 33777.85 191.14 17076.49 88888.00 2017-08-21 08:11:10.000 233 33777.83 191.13 17076.52 37848.83 2017-08-21 08:11:11.000 233 33777.80 191.09 17076.54 88888.00 2017-08-21 08:11:12.000 233 33777.79 191.05 17076.55 88888.00 2017-08-21 08:11:13.000 233 33777.82 191.04 17076.56 88888.00 2017-08-21 08:11:14.000 233 33777.82 191.01 17076.54 88888.00 2017-08-21 08:11:15.000 233 33777.81 191.00 17076.54 37848.75 2017-08-21 08:11:16.000 233 33777.80 191.03 17076.55 88888.00 2017-08-21 08:11:17.000 233 33777.83 191.04 17076.50 88888.00 2017-08-21 08:11:18.000 233 33777.88 191.02 17076.51 88888.00 2017-08-21 08:11:19.000 233 33777.92 191.01 17076.52 88888.00 2017-08-21 08:11:20.000 233 33777.92 191.01 17076.50 37848.79 2017-08-21 08:11:21.000 233 33777.96 191.00 17076.47 88888.00 2017-08-21 08:11:22.000 233 33778.03 191.01 17076.47 88888.00 2017-08-21 08:11:23.000 233 33778.03 190.97 17076.44 88888.00 2017-08-21 08:11:24.000 233 33778.04 190.94 17076.46 88888.00 2017-08-21 08:11:25.000 233 33778.07 190.96 17076.50 37848.88 2017-08-21 08:11:26.000 233 33778.13 190.98 17076.52 88888.00 2017-08-21 08:11:27.000 233 33778.09 190.97 17076.55 88888.00 2017-08-21 08:11:28.000 233 33778.09 191.00 17076.50 88888.00 2017-08-21 08:11:29.000 233 33778.13 191.01 17076.48 88888.00 2017-08-21 08:11:30.000 233 33778.15 191.00 17076.52 37848.96 2017-08-21 08:11:31.000 233 33778.15 191.00 17076.48 88888.00 2017-08-21 08:11:32.000 233 33778.17 191.02 17076.46 88888.00 2017-08-21 08:11:33.000 233 33778.17 191.03 17076.48 88888.00 2017-08-21 08:11:34.000 233 33778.23 191.04 17076.46 88888.00 2017-08-21 08:11:35.000 233 33778.24 191.03 17076.43 37849.11 2017-08-21 08:11:36.000 233 33778.21 191.00 17076.43 88888.00 2017-08-21 08:11:37.000 233 33778.23 190.98 17076.42 88888.00 2017-08-21 08:11:38.000 233 33778.24 191.03 17076.43 88888.00 2017-08-21 08:11:39.000 233 33778.27 191.05 17076.42 88888.00 2017-08-21 08:11:40.000 233 33778.25 190.99 17076.43 37849.06 2017-08-21 08:11:41.000 233 33778.22 191.01 17076.44 88888.00 2017-08-21 08:11:42.000 233 33778.25 191.02 17076.45 88888.00 2017-08-21 08:11:43.000 233 33778.23 191.03 17076.44 88888.00 2017-08-21 08:11:44.000 233 33778.26 191.07 17076.45 88888.00 2017-08-21 08:11:45.000 233 33778.27 191.07 17076.49 37849.06 2017-08-21 08:11:46.000 233 33778.28 191.08 17076.50 88888.00 2017-08-21 08:11:47.000 233 33778.22 191.11 17076.50 88888.00 2017-08-21 08:11:48.000 233 33778.16 191.12 17076.47 88888.00 2017-08-21 08:11:49.000 233 33778.16 191.08 17076.45 88888.00 2017-08-21 08:11:50.000 233 33778.17 191.08 17076.46 37849.00 2017-08-21 08:11:51.000 233 33778.15 191.09 17076.48 88888.00 2017-08-21 08:11:52.000 233 33778.12 191.03 17076.48 88888.00 2017-08-21 08:11:53.000 233 33778.08 190.99 17076.47 88888.00 2017-08-21 08:11:54.000 233 33778.04 190.97 17076.46 88888.00 2017-08-21 08:11:55.000 233 33778.04 190.98 17076.46 37848.97 2017-08-21 08:11:56.000 233 33778.02 191.03 17076.47 88888.00 2017-08-21 08:11:57.000 233 33778.00 191.06 17076.47 88888.00 2017-08-21 08:11:58.000 233 33778.00 191.03 17076.46 88888.00 2017-08-21 08:11:59.000 233 33778.00 191.01 17076.44 88888.00 2017-08-21 08:12:00.000 233 33777.99 190.97 17076.45 37848.89 2017-08-21 08:12:01.000 233 33777.97 190.96 17076.43 88888.00 2017-08-21 08:12:02.000 233 33777.96 190.94 17076.44 88888.00 2017-08-21 08:12:03.000 233 33777.92 190.88 17076.44 88888.00 2017-08-21 08:12:04.000 233 33777.94 190.87 17076.44 88888.00 2017-08-21 08:12:05.000 233 33777.95 190.92 17076.46 37848.85 2017-08-21 08:12:06.000 233 33777.95 190.90 17076.44 88888.00 2017-08-21 08:12:07.000 233 33777.98 190.87 17076.42 88888.00 2017-08-21 08:12:08.000 233 33777.99 190.86 17076.47 88888.00 2017-08-21 08:12:09.000 233 33778.00 190.84 17076.45 88888.00 2017-08-21 08:12:10.000 233 33778.00 190.83 17076.39 37848.92 2017-08-21 08:12:11.000 233 33778.02 190.82 17076.41 88888.00 2017-08-21 08:12:12.000 233 33778.00 190.77 17076.40 88888.00 2017-08-21 08:12:13.000 233 33777.99 190.75 17076.37 88888.00 2017-08-21 08:12:14.000 233 33777.99 190.74 17076.40 88888.00 2017-08-21 08:12:15.000 233 33778.00 190.70 17076.35 37848.90 2017-08-21 08:12:16.000 233 33778.02 190.72 17076.36 88888.00 2017-08-21 08:12:17.000 233 33778.04 190.71 17076.36 88888.00 2017-08-21 08:12:18.000 233 33778.08 190.71 17076.37 88888.00 2017-08-21 08:12:19.000 233 33778.09 190.66 17076.37 88888.00 2017-08-21 08:12:20.000 233 33778.11 190.64 17076.38 37848.94 2017-08-21 08:12:21.000 233 33778.08 190.66 17076.44 88888.00 2017-08-21 08:12:22.000 233 33778.10 190.63 17076.40 88888.00 2017-08-21 08:12:23.000 233 33778.13 190.63 17076.36 88888.00 2017-08-21 08:12:24.000 233 33778.13 190.61 17076.35 88888.00 2017-08-21 08:12:25.000 233 33778.16 190.63 17076.38 37848.93 2017-08-21 08:12:26.000 233 33778.21 190.58 17076.37 88888.00 2017-08-21 08:12:27.000 233 33778.21 190.60 17076.37 88888.00 2017-08-21 08:12:28.000 233 33778.23 190.62 17076.34 88888.00 2017-08-21 08:12:29.000 233 33778.24 190.60 17076.35 88888.00 2017-08-21 08:12:30.000 233 33778.23 190.57 17076.37 37848.93 2017-08-21 08:12:31.000 233 33778.25 190.60 17076.35 88888.00 2017-08-21 08:12:32.000 233 33778.26 190.57 17076.37 88888.00 2017-08-21 08:12:33.000 233 33778.29 190.57 17076.35 88888.00 2017-08-21 08:12:34.000 233 33778.28 190.61 17076.35 88888.00 2017-08-21 08:12:35.000 233 33778.27 190.59 17076.35 37849.03 2017-08-21 08:12:36.000 233 33778.23 190.59 17076.31 88888.00 2017-08-21 08:12:37.000 233 33778.22 190.58 17076.33 88888.00 2017-08-21 08:12:38.000 233 33778.23 190.61 17076.36 88888.00 2017-08-21 08:12:39.000 233 33778.17 190.61 17076.32 88888.00 2017-08-21 08:12:40.000 233 33778.15 190.63 17076.32 37849.07 2017-08-21 08:12:41.000 233 33778.20 190.61 17076.32 88888.00 2017-08-21 08:12:42.000 233 33778.23 190.61 17076.33 88888.00 2017-08-21 08:12:43.000 233 33778.21 190.62 17076.32 88888.00 2017-08-21 08:12:44.000 233 33778.19 190.62 17076.35 88888.00 2017-08-21 08:12:45.000 233 33778.21 190.59 17076.33 37849.07 2017-08-21 08:12:46.000 233 33778.19 190.56 17076.32 88888.00 2017-08-21 08:12:47.000 233 33778.18 190.59 17076.29 88888.00 2017-08-21 08:12:48.000 233 33778.16 190.55 17076.31 88888.00 2017-08-21 08:12:49.000 233 33778.18 190.53 17076.33 88888.00 2017-08-21 08:12:50.000 233 33778.19 190.56 17076.35 37849.03 2017-08-21 08:12:51.000 233 33778.21 190.53 17076.38 88888.00 2017-08-21 08:12:52.000 233 33778.20 190.51 17076.41 88888.00 2017-08-21 08:12:53.000 233 33778.23 190.51 17076.37 88888.00 2017-08-21 08:12:54.000 233 33778.28 190.56 17076.36 88888.00 2017-08-21 08:12:55.000 233 33778.27 190.58 17076.37 37849.01 2017-08-21 08:12:56.000 233 33778.25 190.59 17076.37 88888.00 2017-08-21 08:12:57.000 233 33778.28 190.61 17076.37 88888.00 2017-08-21 08:12:58.000 233 33778.31 190.56 17076.35 88888.00 2017-08-21 08:12:59.000 233 33778.34 190.60 17076.32 88888.00 2017-08-21 08:13:00.000 233 33778.35 190.62 17076.32 37849.04 2017-08-21 08:13:01.000 233 33778.36 190.58 17076.32 88888.00 2017-08-21 08:13:02.000 233 33778.32 190.55 17076.31 88888.00 2017-08-21 08:13:03.000 233 33778.32 190.57 17076.26 88888.00 2017-08-21 08:13:04.000 233 33778.32 190.55 17076.28 88888.00 2017-08-21 08:13:05.000 233 33778.34 190.54 17076.31 37849.22 2017-08-21 08:13:06.000 233 33778.33 190.53 17076.32 88888.00 2017-08-21 08:13:07.000 233 33778.37 190.57 17076.29 88888.00 2017-08-21 08:13:08.000 233 33778.40 190.59 17076.31 88888.00 2017-08-21 08:13:09.000 233 33778.38 190.56 17076.28 88888.00 2017-08-21 08:13:10.000 233 33778.40 190.53 17076.31 37849.12 2017-08-21 08:13:11.000 233 33778.42 190.51 17076.30 88888.00 2017-08-21 08:13:12.000 233 33778.44 190.56 17076.24 88888.00 2017-08-21 08:13:13.000 233 33778.44 190.57 17076.26 88888.00 2017-08-21 08:13:14.000 233 33778.44 190.58 17076.30 88888.00 2017-08-21 08:13:15.000 233 33778.44 190.59 17076.31 37849.19 2017-08-21 08:13:16.000 233 33778.46 190.63 17076.34 88888.00 2017-08-21 08:13:17.000 233 33778.46 190.61 17076.35 88888.00 2017-08-21 08:13:18.000 233 33778.47 190.61 17076.33 88888.00 2017-08-21 08:13:19.000 233 33778.45 190.63 17076.33 88888.00 2017-08-21 08:13:20.000 233 33778.40 190.65 17076.35 37849.15 2017-08-21 08:13:21.000 233 33778.37 190.64 17076.34 88888.00 2017-08-21 08:13:22.000 233 33778.39 190.66 17076.34 88888.00 2017-08-21 08:13:23.000 233 33778.38 190.67 17076.35 88888.00 2017-08-21 08:13:24.000 233 33778.35 190.65 17076.34 88888.00 2017-08-21 08:13:25.000 233 33778.33 190.63 17076.33 37849.08 2017-08-21 08:13:26.000 233 33778.31 190.60 17076.36 88888.00 2017-08-21 08:13:27.000 233 33778.30 190.63 17076.34 88888.00 2017-08-21 08:13:28.000 233 33778.26 190.59 17076.34 88888.00 2017-08-21 08:13:29.000 233 33778.28 190.61 17076.36 88888.00 2017-08-21 08:13:30.000 233 33778.26 190.63 17076.36 37849.07 2017-08-21 08:13:31.000 233 33778.24 190.66 17076.33 88888.00 2017-08-21 08:13:32.000 233 33778.26 190.69 17076.35 88888.00 2017-08-21 08:13:33.000 233 33778.29 190.65 17076.37 88888.00 2017-08-21 08:13:34.000 233 33778.28 190.64 17076.35 88888.00 2017-08-21 08:13:35.000 233 33778.26 190.61 17076.30 37848.96 2017-08-21 08:13:36.000 233 33778.29 190.63 17076.32 88888.00 2017-08-21 08:13:37.000 233 33778.24 190.63 17076.29 88888.00 2017-08-21 08:13:38.000 233 33778.22 190.66 17076.30 88888.00 2017-08-21 08:13:39.000 233 33778.27 190.70 17076.31 88888.00 2017-08-21 08:13:40.000 233 33778.24 190.71 17076.32 37849.01 2017-08-21 08:13:41.000 233 33778.26 190.69 17076.35 88888.00 2017-08-21 08:13:42.000 233 33778.21 190.70 17076.37 88888.00 2017-08-21 08:13:43.000 233 33778.21 190.71 17076.36 88888.00 2017-08-21 08:13:44.000 233 33778.21 190.69 17076.35 88888.00 2017-08-21 08:13:45.000 233 33778.21 190.66 17076.34 37848.94 2017-08-21 08:13:46.000 233 33778.20 190.65 17076.35 88888.00 2017-08-21 08:13:47.000 233 33778.21 190.67 17076.34 88888.00 2017-08-21 08:13:48.000 233 33778.17 190.65 17076.38 88888.00 2017-08-21 08:13:49.000 233 33778.17 190.64 17076.37 88888.00 2017-08-21 08:13:50.000 233 33778.17 190.63 17076.36 37848.97 2017-08-21 08:13:51.000 233 33778.18 190.65 17076.33 88888.00 2017-08-21 08:13:52.000 233 33778.21 190.64 17076.34 88888.00 2017-08-21 08:13:53.000 233 33778.21 190.63 17076.35 88888.00 2017-08-21 08:13:54.000 233 33778.21 190.64 17076.35 88888.00 2017-08-21 08:13:55.000 233 33778.25 190.64 17076.36 37848.92 2017-08-21 08:13:56.000 233 33778.26 190.64 17076.36 88888.00 2017-08-21 08:13:57.000 233 33778.28 190.63 17076.30 88888.00 2017-08-21 08:13:58.000 233 33778.26 190.62 17076.34 88888.00 2017-08-21 08:13:59.000 233 33778.27 190.62 17076.33 88888.00 2017-08-21 08:14:00.000 233 33778.24 190.63 17076.34 37848.99 2017-08-21 08:14:01.000 233 33778.27 190.62 17076.31 88888.00 2017-08-21 08:14:02.000 233 33778.30 190.61 17076.27 88888.00 2017-08-21 08:14:03.000 233 33778.33 190.62 17076.25 88888.00 2017-08-21 08:14:04.000 233 33778.37 190.64 17076.26 88888.00 2017-08-21 08:14:05.000 233 33778.39 190.66 17076.30 37849.18 2017-08-21 08:14:06.000 233 33778.40 190.66 17076.34 88888.00 2017-08-21 08:14:07.000 233 33778.38 190.68 17076.32 88888.00 2017-08-21 08:14:08.000 233 33778.41 190.69 17076.35 88888.00 2017-08-21 08:14:09.000 233 33778.37 190.67 17076.32 88888.00 2017-08-21 08:14:10.000 233 33778.40 190.68 17076.30 37849.08 2017-08-21 08:14:11.000 233 33778.43 190.71 17076.28 88888.00 2017-08-21 08:14:12.000 233 33778.44 190.72 17076.23 88888.00 2017-08-21 08:14:13.000 233 33778.39 190.67 17076.22 88888.00 2017-08-21 08:14:14.000 233 33778.39 190.65 17076.22 88888.00 2017-08-21 08:14:15.000 233 33778.38 190.65 17076.23 37849.15 2017-08-21 08:14:16.000 233 33778.36 190.65 17076.25 88888.00 2017-08-21 08:14:17.000 233 33778.34 190.64 17076.28 88888.00 2017-08-21 08:14:18.000 233 33778.33 190.67 17076.27 88888.00 2017-08-21 08:14:19.000 233 33778.32 190.68 17076.25 88888.00 2017-08-21 08:14:20.000 233 33778.32 190.66 17076.27 37849.18 2017-08-21 08:14:21.000 233 33778.33 190.70 17076.29 88888.00 2017-08-21 08:14:22.000 233 33778.28 190.71 17076.26 88888.00 2017-08-21 08:14:23.000 233 33778.28 190.63 17076.21 88888.00 2017-08-21 08:14:24.000 233 33778.32 190.63 17076.24 88888.00 2017-08-21 08:14:25.000 233 33778.35 190.67 17076.28 37849.10 2017-08-21 08:14:26.000 233 33778.28 190.66 17076.30 88888.00 2017-08-21 08:14:27.000 233 33778.25 190.67 17076.32 88888.00 2017-08-21 08:14:28.000 233 33778.28 190.63 17076.26 88888.00 2017-08-21 08:14:29.000 233 33778.28 190.64 17076.22 88888.00 2017-08-21 08:14:30.000 233 33778.26 190.62 17076.22 37848.99 2017-08-21 08:14:31.000 233 33778.25 190.58 17076.21 88888.00 2017-08-21 08:14:32.000 233 33778.24 190.57 17076.26 88888.00 2017-08-21 08:14:33.000 233 33778.20 190.55 17076.24 88888.00 2017-08-21 08:14:34.000 233 33778.16 190.57 17076.24 88888.00 2017-08-21 08:14:35.000 233 33778.17 190.55 17076.29 37848.97 2017-08-21 08:14:36.000 233 33778.19 190.53 17076.30 88888.00 2017-08-21 08:14:37.000 233 33778.21 190.53 17076.28 88888.00 2017-08-21 08:14:38.000 233 33778.20 190.55 17076.26 88888.00 2017-08-21 08:14:39.000 233 33778.17 190.52 17076.23 88888.00 2017-08-21 08:14:40.000 233 33778.17 190.47 17076.24 37848.96 2017-08-21 08:14:41.000 233 33778.18 190.49 17076.27 88888.00 2017-08-21 08:14:42.000 233 33778.17 190.47 17076.29 88888.00 2017-08-21 08:14:43.000 233 33778.14 190.45 17076.28 88888.00 2017-08-21 08:14:44.000 233 33778.13 190.50 17076.24 88888.00 2017-08-21 08:14:45.000 233 33778.15 190.53 17076.25 37848.92 2017-08-21 08:14:46.000 233 33778.19 190.48 17076.28 88888.00 2017-08-21 08:14:47.000 233 33778.20 190.49 17076.28 88888.00 2017-08-21 08:14:48.000 233 33778.22 190.48 17076.23 88888.00 2017-08-21 08:14:49.000 233 33778.24 190.47 17076.25 88888.00 2017-08-21 08:14:50.000 233 33778.27 190.50 17076.27 37848.92 2017-08-21 08:14:51.000 233 33778.24 190.48 17076.27 88888.00 2017-08-21 08:14:52.000 233 33778.24 190.48 17076.28 88888.00 2017-08-21 08:14:53.000 233 33778.29 190.44 17076.28 88888.00 2017-08-21 08:14:54.000 233 33778.32 190.41 17076.26 88888.00 2017-08-21 08:14:55.000 233 33778.31 190.40 17076.20 37848.99 2017-08-21 08:14:56.000 233 33778.28 190.38 17076.23 88888.00 2017-08-21 08:14:57.000 233 33778.28 190.42 17076.22 88888.00 2017-08-21 08:14:58.000 233 33778.29 190.41 17076.21 88888.00 2017-08-21 08:14:59.000 233 33778.27 190.36 17076.26 88888.00 2017-08-21 08:15:00.000 233 33778.29 190.36 17076.29 37849.00 2017-08-21 08:15:01.000 233 33778.28 190.35 17076.32 88888.00 2017-08-21 08:15:02.000 233 33778.26 190.37 17076.26 88888.00 2017-08-21 08:15:03.000 233 33778.25 190.34 17076.27 88888.00 2017-08-21 08:15:04.000 233 33778.22 190.31 17076.26 88888.00 2017-08-21 08:15:05.000 233 33778.22 190.31 17076.21 37848.92 2017-08-21 08:15:06.000 233 33778.21 190.24 17076.19 88888.00 2017-08-21 08:15:07.000 233 33778.14 190.24 17076.19 88888.00 2017-08-21 08:15:08.000 233 33778.15 190.28 17076.17 88888.00 2017-08-21 08:15:09.000 233 33778.15 190.28 17076.12 88888.00 2017-08-21 08:15:10.000 233 33778.18 190.26 17076.11 37848.82 2017-08-21 08:15:11.000 233 33778.21 190.24 17076.11 88888.00 2017-08-21 08:15:12.000 233 33778.18 190.23 17076.15 88888.00 2017-08-21 08:15:13.000 233 33778.18 190.24 17076.15 88888.00 2017-08-21 08:15:14.000 233 33778.17 190.26 17076.17 88888.00 2017-08-21 08:15:15.000 233 33778.14 190.28 17076.21 37848.90 2017-08-21 08:15:16.000 233 33778.18 190.29 17076.21 88888.00 2017-08-21 08:15:17.000 233 33778.22 190.32 17076.21 88888.00 2017-08-21 08:15:18.000 233 33778.19 190.30 17076.20 88888.00 2017-08-21 08:15:19.000 233 33778.21 190.32 17076.20 88888.00 2017-08-21 08:15:20.000 233 33778.20 190.32 17076.23 37848.88 2017-08-21 08:15:21.000 233 33778.16 190.29 17076.21 88888.00 2017-08-21 08:15:22.000 233 33778.13 190.28 17076.19 88888.00 2017-08-21 08:15:23.000 233 33778.14 190.34 17076.22 88888.00 2017-08-21 08:15:24.000 233 33778.12 190.33 17076.22 88888.00 2017-08-21 08:15:25.000 233 33778.11 190.34 17076.23 37848.96 2017-08-21 08:15:26.000 233 33778.13 190.29 17076.22 88888.00 2017-08-21 08:15:27.000 233 33778.11 190.25 17076.23 88888.00 2017-08-21 08:15:28.000 233 33778.07 190.24 17076.23 88888.00 2017-08-21 08:15:29.000 233 33778.11 190.22 17076.21 88888.00 2017-08-21 08:15:30.000 233 33778.09 190.22 17076.19 37848.92 2017-08-21 08:15:31.000 233 33778.06 190.25 17076.21 88888.00 2017-08-21 08:15:32.000 233 33778.04 190.26 17076.22 88888.00 2017-08-21 08:15:33.000 233 33778.05 190.24 17076.21 88888.00 2017-08-21 08:15:34.000 233 33778.06 190.21 17076.22 88888.00 2017-08-21 08:15:35.000 233 33778.05 190.19 17076.24 37848.94 2017-08-21 08:15:36.000 233 33778.02 190.20 17076.20 88888.00 2017-08-21 08:15:37.000 233 33778.03 190.22 17076.21 88888.00 2017-08-21 08:15:38.000 233 33778.04 190.22 17076.26 88888.00 2017-08-21 08:15:39.000 233 33778.03 190.22 17076.24 88888.00 2017-08-21 08:15:40.000 233 33778.02 190.26 17076.26 37848.79 2017-08-21 08:15:41.000 233 33777.97 190.29 17076.26 88888.00 2017-08-21 08:15:42.000 233 33777.94 190.26 17076.30 88888.00 2017-08-21 08:15:43.000 233 33777.94 190.29 17076.27 88888.00 2017-08-21 08:15:44.000 233 33777.95 190.27 17076.27 88888.00 2017-08-21 08:15:45.000 233 33777.94 190.26 17076.24 37848.68 2017-08-21 08:15:46.000 233 33777.95 190.29 17076.25 88888.00 2017-08-21 08:15:47.000 233 33777.93 190.30 17076.22 88888.00 2017-08-21 08:15:48.000 233 33777.90 190.25 17076.24 88888.00 2017-08-21 08:15:49.000 233 33777.86 190.23 17076.24 88888.00 2017-08-21 08:15:50.000 233 33777.87 190.27 17076.24 37848.57 2017-08-21 08:15:51.000 233 33777.81 190.25 17076.24 88888.00 2017-08-21 08:15:52.000 233 33777.79 190.21 17076.25 88888.00 2017-08-21 08:15:53.000 233 33777.77 190.22 17076.27 88888.00 2017-08-21 08:15:54.000 233 33777.74 190.21 17076.29 88888.00 2017-08-21 08:15:55.000 233 33777.74 190.22 17076.29 37848.56 2017-08-21 08:15:56.000 233 33777.71 190.21 17076.36 88888.00 2017-08-21 08:15:57.000 233 33777.72 190.24 17076.36 88888.00 2017-08-21 08:15:58.000 233 33777.68 190.24 17076.35 88888.00 2017-08-21 08:15:59.000 233 33777.66 190.25 17076.33 88888.00 2017-08-21 08:16:00.000 233 33777.67 190.24 17076.29 37848.53 2017-08-21 08:16:01.000 233 33777.65 190.24 17076.29 88888.00 2017-08-21 08:16:02.000 233 33777.62 190.22 17076.33 88888.00 2017-08-21 08:16:03.000 233 33777.58 190.20 17076.30 88888.00 2017-08-21 08:16:04.000 233 33777.57 190.20 17076.36 88888.00 2017-08-21 08:16:05.000 233 33777.56 190.21 17076.32 37848.43 2017-08-21 08:16:06.000 233 33777.54 190.21 17076.29 88888.00 2017-08-21 08:16:07.000 233 33777.48 190.25 17076.33 88888.00 2017-08-21 08:16:08.000 233 33777.45 190.25 17076.35 88888.00 2017-08-21 08:16:09.000 233 33777.45 190.19 17076.32 88888.00 2017-08-21 08:16:10.000 233 33777.43 190.19 17076.36 37848.25 2017-08-21 08:16:11.000 233 33777.37 190.18 17076.33 88888.00 2017-08-21 08:16:12.000 233 33777.33 190.17 17076.31 88888.00 2017-08-21 08:16:13.000 233 33777.29 190.17 17076.28 88888.00 2017-08-21 08:16:14.000 233 33777.30 190.17 17076.27 88888.00 2017-08-21 08:16:15.000 233 33777.28 190.23 17076.29 37848.21 2017-08-21 08:16:16.000 233 33777.25 190.22 17076.29 88888.00 2017-08-21 08:16:17.000 233 33777.21 190.21 17076.32 88888.00 2017-08-21 08:16:18.000 233 33777.16 190.24 17076.33 88888.00 2017-08-21 08:16:19.000 233 33777.16 190.21 17076.29 88888.00 2017-08-21 08:16:20.000 233 33777.18 190.16 17076.31 37848.06 2017-08-21 08:16:21.000 233 33777.16 190.18 17076.33 88888.00 2017-08-21 08:16:22.000 233 33777.17 190.19 17076.34 88888.00 2017-08-21 08:16:23.000 233 33777.14 190.20 17076.34 88888.00 2017-08-21 08:16:24.000 233 33777.14 190.19 17076.34 88888.00 2017-08-21 08:16:25.000 233 33777.13 190.17 17076.30 37848.04 2017-08-21 08:16:26.000 233 33777.12 190.16 17076.29 88888.00 2017-08-21 08:16:27.000 233 33777.15 190.15 17076.30 88888.00 2017-08-21 08:16:28.000 233 33777.18 190.17 17076.28 88888.00 2017-08-21 08:16:29.000 233 33777.18 190.14 17076.30 88888.00 2017-08-21 08:16:30.000 233 33777.19 190.13 17076.29 37848.15 2017-08-21 08:16:31.000 233 33777.21 190.14 17076.31 88888.00 2017-08-21 08:16:32.000 233 33777.23 190.18 17076.29 88888.00 2017-08-21 08:16:33.000 233 33777.23 190.13 17076.32 88888.00 2017-08-21 08:16:34.000 233 33777.27 190.13 17076.32 88888.00 2017-08-21 08:16:35.000 233 33777.32 190.09 17076.32 37848.12 2017-08-21 08:16:36.000 233 33777.32 190.10 17076.31 88888.00 2017-08-21 08:16:37.000 233 33777.33 190.12 17076.29 88888.00 2017-08-21 08:16:38.000 233 33777.36 190.11 17076.34 88888.00 2017-08-21 08:16:39.000 233 33777.35 190.09 17076.32 88888.00 2017-08-21 08:16:40.000 233 33777.34 190.14 17076.28 37848.10 2017-08-21 08:16:41.000 233 33777.39 190.16 17076.24 88888.00 2017-08-21 08:16:42.000 233 33777.39 190.12 17076.26 88888.00 2017-08-21 08:16:43.000 233 33777.39 190.10 17076.22 88888.00 2017-08-21 08:16:44.000 233 33777.42 190.10 17076.22 88888.00 2017-08-21 08:16:45.000 233 33777.45 190.12 17076.22 37848.28 2017-08-21 08:16:46.000 233 33777.49 190.13 17076.27 88888.00 2017-08-21 08:16:47.000 233 33777.45 190.14 17076.25 88888.00 2017-08-21 08:16:48.000 233 33777.46 190.15 17076.23 88888.00 2017-08-21 08:16:49.000 233 33777.46 190.16 17076.19 88888.00 2017-08-21 08:16:50.000 233 33777.47 190.19 17076.21 37848.24 2017-08-21 08:16:51.000 233 33777.47 190.14 17076.22 88888.00 2017-08-21 08:16:52.000 233 33777.48 190.16 17076.21 88888.00 2017-08-21 08:16:53.000 233 33777.48 190.15 17076.20 88888.00 2017-08-21 08:16:54.000 233 33777.47 190.16 17076.23 88888.00 2017-08-21 08:16:55.000 233 33777.46 190.14 17076.25 37848.32 2017-08-21 08:16:56.000 233 33777.45 190.16 17076.25 88888.00 2017-08-21 08:16:57.000 233 33777.42 190.16 17076.25 88888.00 2017-08-21 08:16:58.000 233 33777.39 190.16 17076.22 88888.00 2017-08-21 08:16:59.000 233 33777.37 190.15 17076.23 88888.00 2017-08-21 08:17:00.000 233 33777.41 190.13 17076.25 37848.28 2017-08-21 08:17:01.000 233 33777.40 190.14 17076.22 88888.00 2017-08-21 08:17:02.000 233 33777.39 190.19 17076.24 88888.00 2017-08-21 08:17:03.000 233 33777.40 190.19 17076.28 88888.00 2017-08-21 08:17:04.000 233 33777.38 190.17 17076.21 88888.00 2017-08-21 08:17:05.000 233 33777.39 190.14 17076.22 37848.21 2017-08-21 08:17:06.000 233 33777.37 190.14 17076.19 88888.00 2017-08-21 08:17:07.000 233 33777.35 190.09 17076.19 88888.00 2017-08-21 08:17:08.000 233 33777.38 190.07 17076.22 88888.00 2017-08-21 08:17:09.000 233 33777.40 190.08 17076.23 88888.00 2017-08-21 08:17:10.000 233 33777.42 190.07 17076.21 37848.31 2017-08-21 08:17:11.000 233 33777.44 190.05 17076.25 88888.00 2017-08-21 08:17:12.000 233 33777.44 190.01 17076.26 88888.00 2017-08-21 08:17:13.000 233 33777.48 190.02 17076.23 88888.00 2017-08-21 08:17:14.000 233 33777.51 190.04 17076.28 88888.00 2017-08-21 08:17:15.000 233 33777.51 190.02 17076.28 37848.28 2017-08-21 08:17:16.000 233 33777.51 190.01 17076.25 88888.00 2017-08-21 08:17:17.000 233 33777.52 189.99 17076.20 88888.00 2017-08-21 08:17:18.000 233 33777.52 190.00 17076.22 88888.00 2017-08-21 08:17:19.000 233 33777.50 190.01 17076.25 88888.00 2017-08-21 08:17:20.000 233 33777.50 189.98 17076.24 37848.25 2017-08-21 08:17:21.000 233 33777.51 189.94 17076.25 88888.00 2017-08-21 08:17:22.000 233 33777.51 189.92 17076.23 88888.00 2017-08-21 08:17:23.000 233 33777.54 189.94 17076.21 88888.00 2017-08-21 08:17:24.000 233 33777.56 189.92 17076.26 88888.00 2017-08-21 08:17:25.000 233 33777.58 189.91 17076.22 37848.36 2017-08-21 08:17:26.000 233 33777.56 189.90 17076.25 88888.00 2017-08-21 08:17:27.000 233 33777.53 189.93 17076.25 88888.00 2017-08-21 08:17:28.000 233 33777.56 189.88 17076.21 88888.00 2017-08-21 08:17:29.000 233 33777.59 189.90 17076.18 88888.00 2017-08-21 08:17:30.000 233 33777.59 189.91 17076.18 37848.28 2017-08-21 08:17:31.000 233 33777.58 189.89 17076.21 88888.00 2017-08-21 08:17:32.000 233 33777.59 189.93 17076.21 88888.00 2017-08-21 08:17:33.000 233 33777.57 189.96 17076.23 88888.00 2017-08-21 08:17:34.000 233 33777.60 189.94 17076.21 88888.00 2017-08-21 08:17:35.000 233 33777.60 189.98 17076.17 37848.40 2017-08-21 08:17:36.000 233 33777.56 189.97 17076.19 88888.00 2017-08-21 08:17:37.000 233 33777.52 189.94 17076.19 88888.00 2017-08-21 08:17:38.000 233 33777.50 189.93 17076.18 88888.00 2017-08-21 08:17:39.000 233 33777.50 189.95 17076.19 88888.00 2017-08-21 08:17:40.000 233 33777.49 189.96 17076.22 37848.39 2017-08-21 08:17:41.000 233 33777.49 189.95 17076.20 88888.00 2017-08-21 08:17:42.000 233 33777.52 189.94 17076.21 88888.00 2017-08-21 08:17:43.000 233 33777.50 189.94 17076.21 88888.00 2017-08-21 08:17:44.000 233 33777.46 189.95 17076.20 88888.00 2017-08-21 08:17:45.000 233 33777.47 190.00 17076.18 37848.17 2017-08-21 08:17:46.000 233 33777.51 189.97 17076.20 88888.00 2017-08-21 08:17:47.000 233 33777.50 189.95 17076.20 88888.00 2017-08-21 08:17:48.000 233 33777.50 189.93 17076.18 88888.00 2017-08-21 08:17:49.000 233 33777.51 189.94 17076.20 88888.00 2017-08-21 08:17:50.000 233 33777.56 189.94 17076.19 37848.31 2017-08-21 08:17:51.000 233 33777.56 189.93 17076.16 88888.00 2017-08-21 08:17:52.000 233 33777.51 189.96 17076.19 88888.00 2017-08-21 08:17:53.000 233 33777.49 189.95 17076.20 88888.00 2017-08-21 08:17:54.000 233 33777.50 189.92 17076.20 88888.00 2017-08-21 08:17:55.000 233 33777.48 189.93 17076.15 37848.25 2017-08-21 08:17:56.000 233 33777.51 189.93 17076.12 88888.00 2017-08-21 08:17:57.000 233 33777.51 189.97 17076.10 88888.00 2017-08-21 08:17:58.000 233 33777.50 189.98 17076.13 88888.00 2017-08-21 08:17:59.000 233 33777.51 189.99 17076.14 88888.00 2017-08-21 08:18:00.000 233 33777.53 190.00 17076.12 37848.26 2017-08-21 08:18:01.000 233 33777.52 189.98 17076.14 88888.00 2017-08-21 08:18:02.000 233 33777.50 189.96 17076.14 88888.00 2017-08-21 08:18:03.000 233 33777.51 189.92 17076.10 88888.00 2017-08-21 08:18:04.000 233 33777.52 189.93 17076.07 88888.00 2017-08-21 08:18:05.000 233 33777.50 189.92 17076.13 37848.35 2017-08-21 08:18:06.000 233 33777.50 189.96 17076.12 88888.00 2017-08-21 08:18:07.000 233 33777.46 189.93 17076.12 88888.00 2017-08-21 08:18:08.000 233 33777.48 189.92 17076.10 88888.00 2017-08-21 08:18:09.000 233 33777.46 189.92 17076.07 88888.00 2017-08-21 08:18:10.000 233 33777.51 189.96 17076.08 37848.19 2017-08-21 08:18:11.000 233 33777.53 190.01 17076.09 88888.00 2017-08-21 08:18:12.000 233 33777.51 190.01 17076.09 88888.00 2017-08-21 08:18:13.000 233 33777.49 190.00 17076.09 88888.00 2017-08-21 08:18:14.000 233 33777.46 189.99 17076.12 88888.00 2017-08-21 08:18:15.000 233 33777.48 189.99 17076.13 37848.24 2017-08-21 08:18:16.000 233 33777.49 190.00 17076.10 88888.00 2017-08-21 08:18:17.000 233 33777.50 190.00 17076.06 88888.00 2017-08-21 08:18:18.000 233 33777.56 190.01 17076.07 88888.00 2017-08-21 08:18:19.000 233 33777.56 190.01 17076.06 88888.00 2017-08-21 08:18:20.000 233 33777.58 190.02 17076.07 37848.32 2017-08-21 08:18:21.000 233 33777.62 190.01 17076.09 88888.00 2017-08-21 08:18:22.000 233 33777.65 190.02 17076.07 88888.00 2017-08-21 08:18:23.000 233 33777.66 190.04 17076.09 88888.00 2017-08-21 08:18:24.000 233 33777.69 190.02 17076.07 88888.00 2017-08-21 08:18:25.000 233 33777.69 189.99 17076.07 37848.42 2017-08-21 08:18:26.000 233 33777.72 189.97 17076.08 88888.00 2017-08-21 08:18:27.000 233 33777.75 189.96 17076.10 88888.00 2017-08-21 08:18:28.000 233 33777.73 190.01 17076.14 88888.00 2017-08-21 08:18:29.000 233 33777.72 190.02 17076.13 88888.00 2017-08-21 08:18:30.000 233 33777.73 190.02 17076.16 37848.42 2017-08-21 08:18:31.000 233 33777.74 190.01 17076.11 88888.00 2017-08-21 08:18:32.000 233 33777.76 189.99 17076.10 88888.00 2017-08-21 08:18:33.000 233 33777.79 190.02 17076.09 88888.00 2017-08-21 08:18:34.000 233 33777.79 190.01 17076.08 88888.00 2017-08-21 08:18:35.000 233 33777.81 190.00 17076.10 37848.46 2017-08-21 08:18:36.000 233 33777.83 190.00 17076.09 88888.00 2017-08-21 08:18:37.000 233 33777.80 189.97 17076.10 88888.00 2017-08-21 08:18:38.000 233 33777.85 189.98 17076.13 88888.00 2017-08-21 08:18:39.000 233 33777.80 190.02 17076.14 88888.00 2017-08-21 08:18:40.000 233 33777.74 190.00 17076.10 37848.62 2017-08-21 08:18:41.000 233 33777.74 189.96 17076.04 88888.00 2017-08-21 08:18:42.000 233 33777.73 189.91 17076.07 88888.00 2017-08-21 08:18:43.000 233 33777.73 189.92 17076.11 88888.00 2017-08-21 08:18:44.000 233 33777.74 189.88 17076.08 88888.00 2017-08-21 08:18:45.000 233 33777.71 189.85 17076.09 37848.39 2017-08-21 08:18:46.000 233 33777.69 189.85 17076.07 88888.00 2017-08-21 08:18:47.000 233 33777.69 189.89 17076.08 88888.00 2017-08-21 08:18:48.000 233 33777.68 189.88 17076.06 88888.00 2017-08-21 08:18:49.000 233 33777.66 189.87 17076.08 88888.00 2017-08-21 08:18:50.000 233 33777.66 189.85 17076.07 37848.38 2017-08-21 08:18:51.000 233 33777.66 189.86 17076.06 88888.00 2017-08-21 08:18:52.000 233 33777.66 189.87 17076.04 88888.00 2017-08-21 08:18:53.000 233 33777.68 189.85 17076.05 88888.00 2017-08-21 08:18:54.000 233 33777.67 189.82 17076.05 88888.00 2017-08-21 08:18:55.000 233 33777.69 189.80 17076.05 37848.29 2017-08-21 08:18:56.000 233 33777.68 189.79 17076.06 88888.00 2017-08-21 08:18:57.000 233 33777.69 189.80 17076.01 88888.00 2017-08-21 08:18:58.000 233 33777.73 189.77 17076.05 88888.00 2017-08-21 08:18:59.000 233 33777.76 189.80 17076.02 88888.00 2017-08-21 08:19:00.000 233 33777.76 189.81 17076.03 37848.39 2017-08-21 08:19:01.000 233 33777.73 189.79 17076.04 88888.00 2017-08-21 08:19:02.000 233 33777.76 189.79 17076.03 88888.00 2017-08-21 08:19:03.000 233 33777.76 189.78 17076.04 88888.00 2017-08-21 08:19:04.000 233 33777.74 189.79 17076.07 88888.00 2017-08-21 08:19:05.000 233 33777.79 189.79 17076.05 37848.58 2017-08-21 08:19:06.000 233 33777.86 189.76 17076.02 88888.00 2017-08-21 08:19:07.000 233 33777.82 189.77 17076.04 88888.00 2017-08-21 08:19:08.000 233 33777.81 189.79 17076.01 88888.00 2017-08-21 08:19:09.000 233 33777.84 189.80 17076.00 88888.00 2017-08-21 08:19:10.000 233 33777.85 189.79 17075.98 37848.49 2017-08-21 08:19:11.000 233 33777.88 189.81 17075.95 88888.00 2017-08-21 08:19:12.000 233 33777.93 189.82 17075.99 88888.00 2017-08-21 08:19:13.000 233 33777.94 189.77 17075.97 88888.00 2017-08-21 08:19:14.000 233 33777.98 189.79 17075.97 88888.00 2017-08-21 08:19:15.000 233 33778.01 189.82 17075.99 37848.57 2017-08-21 08:19:16.000 233 33778.05 189.83 17075.98 88888.00 2017-08-21 08:19:17.000 233 33778.06 189.85 17075.96 88888.00 2017-08-21 08:19:18.000 233 33778.05 189.83 17075.97 88888.00 2017-08-21 08:19:19.000 233 33778.06 189.79 17075.91 88888.00 2017-08-21 08:19:20.000 233 33778.06 189.79 17075.92 37848.67 2017-08-21 08:19:21.000 233 33777.99 189.80 17075.91 88888.00 2017-08-21 08:19:22.000 233 33778.00 189.80 17075.92 88888.00 2017-08-21 08:19:23.000 233 33778.00 189.81 17075.91 88888.00 2017-08-21 08:19:24.000 233 33777.98 189.83 17075.89 88888.00 2017-08-21 08:19:25.000 233 33777.99 189.87 17075.86 37848.78 2017-08-21 08:19:26.000 233 33777.97 189.89 17075.88 88888.00 2017-08-21 08:19:27.000 233 33777.95 189.93 17075.92 88888.00 2017-08-21 08:19:28.000 233 33777.94 189.95 17075.94 88888.00 2017-08-21 08:19:29.000 233 33777.89 189.89 17075.92 88888.00 2017-08-21 08:19:30.000 233 33777.90 189.89 17075.91 37848.67 2017-08-21 08:19:31.000 233 33777.90 189.89 17075.96 88888.00 2017-08-21 08:19:32.000 233 33777.87 189.88 17075.97 88888.00 2017-08-21 08:19:33.000 233 33777.85 189.88 17075.94 88888.00 2017-08-21 08:19:34.000 233 33777.83 189.90 17075.88 88888.00 2017-08-21 08:19:35.000 233 33777.86 189.84 17075.88 37848.51 2017-08-21 08:19:36.000 233 33777.87 189.80 17075.87 88888.00 2017-08-21 08:19:37.000 233 33777.82 189.84 17075.86 88888.00 2017-08-21 08:19:38.000 233 33777.79 189.83 17075.88 88888.00 2017-08-21 08:19:39.000 233 33777.81 189.84 17075.88 88888.00 2017-08-21 08:19:40.000 233 33777.80 189.84 17075.88 37848.53 2017-08-21 08:19:41.000 233 33777.85 189.85 17075.86 88888.00 2017-08-21 08:19:42.000 233 33777.82 189.82 17075.89 88888.00 2017-08-21 08:19:43.000 233 33777.80 189.83 17075.89 88888.00 2017-08-21 08:19:44.000 233 33777.78 189.82 17075.89 88888.00 2017-08-21 08:19:45.000 233 33777.79 189.78 17075.87 37848.50 2017-08-21 08:19:46.000 233 33777.78 189.85 17075.85 88888.00 2017-08-21 08:19:47.000 233 33777.77 189.82 17075.87 88888.00 2017-08-21 08:19:48.000 233 33777.79 189.78 17075.86 88888.00 2017-08-21 08:19:49.000 233 33777.84 189.76 17075.84 88888.00 2017-08-21 08:19:50.000 233 33777.85 189.71 17075.81 37848.50 2017-08-21 08:19:51.000 233 33777.80 189.68 17075.81 88888.00 2017-08-21 08:19:52.000 233 33777.78 189.67 17075.84 88888.00 2017-08-21 08:19:53.000 233 33777.79 189.72 17075.83 88888.00 2017-08-21 08:19:54.000 233 33777.79 189.73 17075.82 88888.00 2017-08-21 08:19:55.000 233 33777.73 189.70 17075.82 37848.39 2017-08-21 08:19:56.000 233 33777.76 189.70 17075.83 88888.00 2017-08-21 08:19:57.000 233 33777.75 189.65 17075.83 88888.00 2017-08-21 08:19:58.000 233 33777.73 189.63 17075.80 88888.00 2017-08-21 08:19:59.000 233 33777.74 189.63 17075.86 88888.00 2017-08-21 08:20:00.000 233 33777.73 189.63 17075.83 37848.42 2017-08-21 08:20:01.000 233 33777.72 189.65 17075.81 88888.00 2017-08-21 08:20:02.000 233 33777.72 189.65 17075.87 88888.00 2017-08-21 08:20:03.000 233 33777.70 189.64 17075.93 88888.00 2017-08-21 08:20:04.000 233 33777.69 189.61 17075.87 88888.00 2017-08-21 08:20:05.000 233 33777.66 189.62 17075.91 37848.29 2017-08-21 08:20:06.000 233 33777.66 189.61 17075.93 88888.00 2017-08-21 08:20:07.000 233 33777.65 189.60 17075.88 88888.00 2017-08-21 08:20:08.000 233 33777.67 189.64 17075.86 88888.00 2017-08-21 08:20:09.000 233 33777.65 189.66 17075.85 88888.00 2017-08-21 08:20:10.000 233 33777.66 189.63 17075.88 37848.24 2017-08-21 08:20:11.000 233 33777.67 189.62 17075.87 88888.00 2017-08-21 08:20:12.000 233 33777.64 189.67 17075.86 88888.00 2017-08-21 08:20:13.000 233 33777.60 189.64 17075.86 88888.00 2017-08-21 08:20:14.000 233 33777.58 189.59 17075.86 88888.00 2017-08-21 08:20:15.000 233 33777.58 189.60 17075.89 37848.24 2017-08-21 08:20:16.000 233 33777.59 189.60 17075.87 88888.00 2017-08-21 08:20:17.000 233 33777.61 189.59 17075.85 88888.00 2017-08-21 08:20:18.000 233 33777.61 189.59 17075.88 88888.00 2017-08-21 08:20:19.000 233 33777.61 189.57 17075.89 88888.00 2017-08-21 08:20:20.000 233 33777.61 189.54 17075.87 37848.24 2017-08-21 08:20:21.000 233 33777.57 189.51 17075.89 88888.00 2017-08-21 08:20:22.000 233 33777.57 189.52 17075.89 88888.00 2017-08-21 08:20:23.000 233 33777.54 189.50 17075.86 88888.00 2017-08-21 08:20:24.000 233 33777.56 189.49 17075.87 88888.00 2017-08-21 08:20:25.000 233 33777.57 189.49 17075.92 37848.28 2017-08-21 08:20:26.000 233 33777.58 189.45 17075.90 88888.00 2017-08-21 08:20:27.000 233 33777.53 189.47 17075.93 88888.00 2017-08-21 08:20:28.000 233 33777.53 189.43 17075.92 88888.00 2017-08-21 08:20:29.000 233 33777.56 189.49 17075.91 88888.00 2017-08-21 08:20:30.000 233 33777.59 189.50 17075.87 37848.24 2017-08-21 08:20:31.000 233 33777.56 189.50 17075.87 88888.00 2017-08-21 08:20:32.000 233 33777.52 189.53 17075.89 88888.00 2017-08-21 08:20:33.000 233 33777.52 189.49 17075.86 88888.00 2017-08-21 08:20:34.000 233 33777.54 189.49 17075.83 88888.00 2017-08-21 08:20:35.000 233 33777.51 189.46 17075.83 37848.17 2017-08-21 08:20:36.000 233 33777.49 189.48 17075.82 88888.00 2017-08-21 08:20:37.000 233 33777.52 189.50 17075.79 88888.00 2017-08-21 08:20:38.000 233 33777.53 189.49 17075.78 88888.00 2017-08-21 08:20:39.000 233 33777.47 189.48 17075.76 88888.00 2017-08-21 08:20:40.000 233 33777.49 189.56 17075.81 37848.24 2017-08-21 08:20:41.000 233 33777.47 189.56 17075.81 88888.00 2017-08-21 08:20:42.000 233 33777.48 189.58 17075.76 88888.00 2017-08-21 08:20:43.000 233 33777.48 189.57 17075.75 88888.00 2017-08-21 08:20:44.000 233 33777.44 189.57 17075.76 88888.00 2017-08-21 08:20:45.000 233 33777.44 189.61 17075.79 37848.14 2017-08-21 08:20:46.000 233 33777.47 189.62 17075.76 88888.00 2017-08-21 08:20:47.000 233 33777.45 189.61 17075.74 88888.00 2017-08-21 08:20:48.000 233 33777.47 189.61 17075.81 88888.00 2017-08-21 08:20:49.000 233 33777.48 189.59 17075.81 88888.00 2017-08-21 08:20:50.000 233 33777.47 189.57 17075.82 37848.11 2017-08-21 08:20:51.000 233 33777.42 189.54 17075.78 88888.00 2017-08-21 08:20:52.000 233 33777.43 189.50 17075.68 88888.00 2017-08-21 08:20:53.000 233 33777.48 189.52 17075.67 88888.00 2017-08-21 08:20:54.000 233 33777.48 189.53 17075.70 88888.00 2017-08-21 08:20:55.000 233 33777.48 189.53 17075.70 37848.08 2017-08-21 08:20:56.000 233 33777.54 189.54 17075.70 88888.00 2017-08-21 08:20:57.000 233 33777.53 189.58 17075.70 88888.00 2017-08-21 08:20:58.000 233 33777.51 189.54 17075.71 88888.00 2017-08-21 08:20:59.000 233 33777.53 189.54 17075.72 88888.00 2017-08-21 08:21:00.000 233 33777.48 189.51 17075.70 37848.21 2017-08-21 08:21:01.000 233 33777.50 189.52 17075.72 88888.00 2017-08-21 08:21:02.000 233 33777.50 189.51 17075.72 88888.00 2017-08-21 08:21:03.000 233 33777.49 189.48 17075.69 88888.00 2017-08-21 08:21:04.000 233 33777.50 189.50 17075.73 88888.00 2017-08-21 08:21:05.000 233 33777.47 189.49 17075.70 37848.10 2017-08-21 08:21:06.000 233 33777.48 189.49 17075.68 88888.00 2017-08-21 08:21:07.000 233 33777.45 189.49 17075.65 88888.00 2017-08-21 08:21:08.000 233 33777.46 189.47 17075.69 88888.00 2017-08-21 08:21:09.000 233 33777.46 189.49 17075.68 88888.00 2017-08-21 08:21:10.000 233 33777.46 189.47 17075.70 37848.14 2017-08-21 08:21:11.000 233 33777.42 189.48 17075.70 88888.00 2017-08-21 08:21:12.000 233 33777.44 189.47 17075.69 88888.00 2017-08-21 08:21:13.000 233 33777.41 189.44 17075.67 88888.00 2017-08-21 08:21:14.000 233 33777.42 189.46 17075.66 88888.00 2017-08-21 08:21:15.000 233 33777.42 189.49 17075.68 37848.17 2017-08-21 08:21:16.000 233 33777.38 189.49 17075.66 88888.00 2017-08-21 08:21:17.000 233 33777.33 189.51 17075.67 88888.00 2017-08-21 08:21:18.000 233 33777.31 189.50 17075.59 88888.00 2017-08-21 08:21:19.000 233 33777.31 189.49 17075.57 88888.00 2017-08-21 08:21:20.000 233 33777.30 189.49 17075.59 37848.07 2017-08-21 08:21:21.000 233 33777.27 189.48 17075.62 88888.00 2017-08-21 08:21:22.000 233 33777.25 189.46 17075.61 88888.00 2017-08-21 08:21:23.000 233 33777.23 189.48 17075.62 88888.00 2017-08-21 08:21:24.000 233 33777.24 189.47 17075.63 88888.00 2017-08-21 08:21:25.000 233 33777.23 189.50 17075.63 37848.00 2017-08-21 08:21:26.000 233 33777.26 189.50 17075.61 88888.00 2017-08-21 08:21:27.000 233 33777.22 189.49 17075.67 88888.00 2017-08-21 08:21:28.000 233 33777.18 189.52 17075.73 88888.00 2017-08-21 08:21:29.000 233 33777.15 189.50 17075.74 88888.00 2017-08-21 08:21:30.000 233 33777.11 189.51 17075.69 37847.85 2017-08-21 08:21:31.000 233 33777.08 189.53 17075.69 88888.00 2017-08-21 08:21:32.000 233 33777.03 189.53 17075.72 88888.00 2017-08-21 08:21:33.000 233 33776.98 189.50 17075.72 88888.00 2017-08-21 08:21:34.000 233 33776.97 189.53 17075.73 88888.00 2017-08-21 08:21:35.000 233 33776.93 189.51 17075.74 37847.68 2017-08-21 08:21:36.000 233 33776.94 189.54 17075.77 88888.00 2017-08-21 08:21:37.000 233 33776.93 189.55 17075.79 88888.00 2017-08-21 08:21:38.000 233 33776.90 189.53 17075.79 88888.00 2017-08-21 08:21:39.000 233 33776.84 189.49 17075.77 88888.00 2017-08-21 08:21:40.000 233 33776.84 189.49 17075.83 37847.64 2017-08-21 08:21:41.000 233 33776.82 189.54 17075.78 88888.00 2017-08-21 08:21:42.000 233 33776.77 189.53 17075.76 88888.00 2017-08-21 08:21:43.000 233 33776.73 189.58 17075.74 88888.00 2017-08-21 08:21:44.000 233 33776.69 189.61 17075.71 88888.00 2017-08-21 08:21:45.000 233 33776.70 189.65 17075.78 37847.42 2017-08-21 08:21:46.000 233 33776.68 189.67 17075.78 88888.00 2017-08-21 08:21:47.000 233 33776.64 189.70 17075.79 88888.00 2017-08-21 08:21:48.000 233 33776.65 189.70 17075.82 88888.00 2017-08-21 08:21:49.000 233 33776.61 189.70 17075.79 88888.00 2017-08-21 08:21:50.000 233 33776.57 189.70 17075.75 37847.36 2017-08-21 08:21:51.000 233 33776.58 189.65 17075.83 88888.00 2017-08-21 08:21:52.000 233 33776.55 189.71 17075.84 88888.00 2017-08-21 08:21:53.000 233 33776.51 189.76 17075.83 88888.00 2017-08-21 08:21:54.000 233 33776.53 189.73 17075.79 88888.00 2017-08-21 08:21:55.000 233 33776.54 189.74 17075.79 37847.33 2017-08-21 08:21:56.000 233 33776.52 189.77 17075.81 88888.00 2017-08-21 08:21:57.000 233 33776.52 189.78 17075.83 88888.00 2017-08-21 08:21:58.000 233 33776.49 189.77 17075.81 88888.00 2017-08-21 08:21:59.000 233 33776.46 189.76 17075.81 88888.00 2017-08-21 08:22:00.000 233 33776.42 189.78 17075.80 37847.18 2017-08-21 08:22:01.000 233 33776.39 189.81 17075.76 88888.00 2017-08-21 08:22:02.000 233 33776.39 189.83 17075.77 88888.00 2017-08-21 08:22:03.000 233 33776.38 189.84 17075.74 88888.00 2017-08-21 08:22:04.000 233 33776.35 189.81 17075.74 88888.00 2017-08-21 08:22:05.000 233 33776.31 189.79 17075.77 37847.21 2017-08-21 08:22:06.000 233 33776.30 189.77 17075.77 88888.00 2017-08-21 08:22:07.000 233 33776.27 189.78 17075.77 88888.00 2017-08-21 08:22:08.000 233 33776.22 189.82 17075.74 88888.00 2017-08-21 08:22:09.000 233 33776.22 189.84 17075.77 88888.00 2017-08-21 08:22:10.000 233 33776.22 189.84 17075.75 37847.04 2017-08-21 08:22:11.000 233 33776.19 189.80 17075.75 88888.00 2017-08-21 08:22:12.000 233 33776.17 189.84 17075.79 88888.00 2017-08-21 08:22:13.000 233 33776.15 189.86 17075.78 88888.00 2017-08-21 08:22:14.000 233 33776.15 189.85 17075.75 88888.00 2017-08-21 08:22:15.000 233 33776.14 189.85 17075.72 37846.93 2017-08-21 08:22:16.000 233 33776.11 189.86 17075.73 88888.00 2017-08-21 08:22:17.000 233 33776.10 189.84 17075.72 88888.00 2017-08-21 08:22:18.000 233 33776.07 189.89 17075.71 88888.00 2017-08-21 08:22:19.000 233 33776.03 189.91 17075.73 88888.00 2017-08-21 08:22:20.000 233 33775.99 189.89 17075.69 37846.85 2017-08-21 08:22:21.000 233 33776.00 189.90 17075.69 88888.00 2017-08-21 08:22:22.000 233 33776.00 189.87 17075.69 88888.00 2017-08-21 08:22:23.000 233 33775.99 189.89 17075.70 88888.00 2017-08-21 08:22:24.000 233 33776.04 189.95 17075.71 88888.00 2017-08-21 08:22:25.000 233 33776.00 189.91 17075.68 37846.83 2017-08-21 08:22:26.000 233 33775.99 189.88 17075.70 88888.00 2017-08-21 08:22:27.000 233 33776.02 189.91 17075.69 88888.00 2017-08-21 08:22:28.000 233 33776.02 189.93 17075.69 88888.00 2017-08-21 08:22:29.000 233 33776.00 189.97 17075.71 88888.00 2017-08-21 08:22:30.000 233 33775.99 189.98 17075.74 37846.78 2017-08-21 08:22:31.000 233 33775.97 190.03 17075.75 88888.00 2017-08-21 08:22:32.000 233 33775.95 190.00 17075.72 88888.00 2017-08-21 08:22:33.000 233 33775.96 190.02 17075.71 88888.00 2017-08-21 08:22:34.000 233 33775.97 190.01 17075.75 88888.00 2017-08-21 08:22:35.000 233 33775.97 189.96 17075.73 37846.71 2017-08-21 08:22:36.000 233 33775.93 189.95 17075.76 88888.00 2017-08-21 08:22:37.000 233 33775.87 189.95 17075.80 88888.00 2017-08-21 08:22:38.000 233 33775.83 189.97 17075.74 88888.00 2017-08-21 08:22:39.000 233 33775.83 189.94 17075.75 88888.00 2017-08-21 08:22:40.000 233 33775.83 189.92 17075.75 37846.60 2017-08-21 08:22:41.000 233 33775.83 189.92 17075.73 88888.00 2017-08-21 08:22:42.000 233 33775.82 189.93 17075.72 88888.00 2017-08-21 08:22:43.000 233 33775.82 189.93 17075.70 88888.00 2017-08-21 08:22:44.000 233 33775.82 189.97 17075.69 88888.00 2017-08-21 08:22:45.000 233 33775.75 189.98 17075.69 37846.57 2017-08-21 08:22:46.000 233 33775.75 189.98 17075.68 88888.00 2017-08-21 08:22:47.000 233 33775.75 190.00 17075.69 88888.00 2017-08-21 08:22:48.000 233 33775.77 189.99 17075.71 88888.00 2017-08-21 08:22:49.000 233 33775.75 189.95 17075.71 88888.00 2017-08-21 08:22:50.000 233 33775.73 189.99 17075.75 37846.61 2017-08-21 08:22:51.000 233 33775.73 189.97 17075.72 88888.00 2017-08-21 08:22:52.000 233 33775.73 189.99 17075.73 88888.00 2017-08-21 08:22:53.000 233 33775.73 189.97 17075.71 88888.00 2017-08-21 08:22:54.000 233 33775.80 189.92 17075.72 88888.00 2017-08-21 08:22:55.000 233 33775.79 189.90 17075.70 37846.53 2017-08-21 08:22:56.000 233 33775.74 189.86 17075.70 88888.00 2017-08-21 08:22:57.000 233 33775.77 189.83 17075.71 88888.00 2017-08-21 08:22:58.000 233 33775.82 189.87 17075.77 88888.00 2017-08-21 08:22:59.000 233 33775.79 189.86 17075.76 88888.00 2017-08-21 08:23:00.000 233 33775.79 189.92 17075.74 37846.62 2017-08-21 08:23:01.000 233 33775.85 189.90 17075.77 88888.00 2017-08-21 08:23:02.000 233 33775.84 189.90 17075.76 88888.00 2017-08-21 08:23:03.000 233 33775.86 189.92 17075.77 88888.00 2017-08-21 08:23:04.000 233 33775.85 189.83 17075.74 88888.00 2017-08-21 08:23:05.000 233 33775.90 189.81 17075.73 37846.53 2017-08-21 08:23:06.000 233 33775.91 189.83 17075.71 88888.00 2017-08-21 08:23:07.000 233 33775.89 189.84 17075.70 88888.00 2017-08-21 08:23:08.000 233 33775.91 189.85 17075.74 88888.00 2017-08-21 08:23:09.000 233 33775.92 189.87 17075.78 88888.00 2017-08-21 08:23:10.000 233 33775.93 189.83 17075.76 37846.64 2017-08-21 08:23:11.000 233 33775.90 189.80 17075.71 88888.00 2017-08-21 08:23:12.000 233 33775.86 189.79 17075.72 88888.00 2017-08-21 08:23:13.000 233 33775.87 189.75 17075.73 88888.00 2017-08-21 08:23:14.000 233 33775.92 189.77 17075.77 88888.00 2017-08-21 08:23:15.000 233 33775.94 189.83 17075.73 37846.64 2017-08-21 08:23:16.000 233 33775.93 189.83 17075.75 88888.00 2017-08-21 08:23:17.000 233 33775.90 189.80 17075.77 88888.00 2017-08-21 08:23:18.000 233 33775.88 189.84 17075.76 88888.00 2017-08-21 08:23:19.000 233 33775.85 189.83 17075.75 88888.00 2017-08-21 08:23:20.000 233 33775.85 189.85 17075.75 37846.60 2017-08-21 08:23:21.000 233 33775.88 189.87 17075.76 88888.00 2017-08-21 08:23:22.000 233 33775.89 189.86 17075.75 88888.00 2017-08-21 08:23:23.000 233 33775.86 189.86 17075.72 88888.00 2017-08-21 08:23:24.000 233 33775.86 189.86 17075.69 88888.00 2017-08-21 08:23:25.000 233 33775.88 189.86 17075.72 37846.71 2017-08-21 08:23:26.000 233 33775.85 189.88 17075.72 88888.00 2017-08-21 08:23:27.000 233 33775.87 189.86 17075.70 88888.00 2017-08-21 08:23:28.000 233 33775.88 189.86 17075.68 88888.00 2017-08-21 08:23:29.000 233 33775.88 189.87 17075.65 88888.00 2017-08-21 08:23:30.000 233 33775.92 189.90 17075.60 37846.67 2017-08-21 08:23:31.000 233 33775.94 189.91 17075.65 88888.00 2017-08-21 08:23:32.000 233 33775.95 189.92 17075.67 88888.00 2017-08-21 08:23:33.000 233 33775.96 189.95 17075.65 88888.00 2017-08-21 08:23:34.000 233 33775.93 189.95 17075.66 88888.00 2017-08-21 08:23:35.000 233 33775.90 189.98 17075.65 37846.64 2017-08-21 08:23:36.000 233 33775.93 189.98 17075.63 88888.00 2017-08-21 08:23:37.000 233 33775.92 189.95 17075.60 88888.00 2017-08-21 08:23:38.000 233 33775.89 189.95 17075.64 88888.00 2017-08-21 08:23:39.000 233 33775.90 189.99 17075.66 88888.00 2017-08-21 08:23:40.000 233 33775.92 190.03 17075.69 37846.61 2017-08-21 08:23:41.000 233 33775.93 190.03 17075.68 88888.00 2017-08-21 08:23:42.000 233 33775.88 190.02 17075.70 88888.00 2017-08-21 08:23:43.000 233 33775.87 190.04 17075.66 88888.00 2017-08-21 08:23:44.000 233 33775.89 190.04 17075.67 88888.00 2017-08-21 08:23:45.000 233 33775.91 190.06 17075.65 37846.65 2017-08-21 08:23:46.000 233 33775.95 190.05 17075.64 88888.00 2017-08-21 08:23:47.000 233 33775.96 190.04 17075.64 88888.00 2017-08-21 08:23:48.000 233 33775.95 189.99 17075.61 88888.00 2017-08-21 08:23:49.000 233 33775.93 190.01 17075.58 88888.00 2017-08-21 08:23:50.000 233 33775.98 190.02 17075.58 37846.60 2017-08-21 08:23:51.000 233 33776.02 190.03 17075.60 88888.00 2017-08-21 08:23:52.000 233 33776.03 190.06 17075.60 88888.00 2017-08-21 08:23:53.000 233 33776.03 190.05 17075.63 88888.00 2017-08-21 08:23:54.000 233 33776.08 190.03 17075.66 88888.00 2017-08-21 08:23:55.000 233 33776.07 190.05 17075.64 37846.64 2017-08-21 08:23:56.000 233 33776.09 190.05 17075.68 88888.00 2017-08-21 08:23:57.000 233 33776.08 190.04 17075.70 88888.00 2017-08-21 08:23:58.000 233 33776.09 190.09 17075.64 88888.00 2017-08-21 08:23:59.000 233 33776.11 190.05 17075.64 88888.00 2017-08-21 08:24:00.000 233 33776.11 190.01 17075.63 37846.74 2017-08-21 08:24:01.000 233 33776.13 190.00 17075.64 88888.00 2017-08-21 08:24:02.000 233 33776.10 190.01 17075.61 88888.00 2017-08-21 08:24:03.000 233 33776.10 189.98 17075.60 88888.00 2017-08-21 08:24:04.000 233 33776.11 189.99 17075.63 88888.00 2017-08-21 08:24:05.000 233 33776.15 189.95 17075.63 37846.85 2017-08-21 08:24:06.000 233 33776.15 189.95 17075.61 88888.00 2017-08-21 08:24:07.000 233 33776.13 189.95 17075.56 88888.00 2017-08-21 08:24:08.000 233 33776.19 189.97 17075.59 88888.00 2017-08-21 08:24:09.000 233 33776.23 189.97 17075.60 88888.00 2017-08-21 08:24:10.000 233 33776.25 189.98 17075.53 37846.81 2017-08-21 08:24:11.000 233 33776.23 189.97 17075.54 88888.00 2017-08-21 08:24:12.000 233 33776.23 190.00 17075.58 88888.00 2017-08-21 08:24:13.000 233 33776.22 190.01 17075.60 88888.00 2017-08-21 08:24:14.000 233 33776.26 190.01 17075.53 88888.00 2017-08-21 08:24:15.000 233 33776.25 190.00 17075.53 37846.88 2017-08-21 08:24:16.000 233 33776.30 189.97 17075.54 88888.00 2017-08-21 08:24:17.000 233 33776.31 189.96 17075.53 88888.00 2017-08-21 08:24:18.000 233 33776.30 189.95 17075.49 88888.00 2017-08-21 08:24:19.000 233 33776.28 189.98 17075.47 88888.00 2017-08-21 08:24:20.000 233 33776.25 190.00 17075.58 37846.92 2017-08-21 08:24:21.000 233 33776.26 190.00 17075.59 88888.00 2017-08-21 08:24:22.000 233 33776.25 190.01 17075.57 88888.00 2017-08-21 08:24:23.000 233 33776.25 190.03 17075.56 88888.00 2017-08-21 08:24:24.000 233 33776.23 189.99 17075.58 88888.00 2017-08-21 08:24:25.000 233 33776.23 189.97 17075.55 37846.99 2017-08-21 08:24:26.000 233 33776.28 189.99 17075.57 88888.00 2017-08-21 08:24:27.000 233 33776.25 190.02 17075.58 88888.00 2017-08-21 08:24:28.000 233 33776.24 189.99 17075.61 88888.00 2017-08-21 08:24:29.000 233 33776.22 190.04 17075.62 88888.00 2017-08-21 08:24:30.000 233 33776.21 190.07 17075.60 37846.85 2017-08-21 08:24:31.000 233 33776.24 190.04 17075.58 88888.00 2017-08-21 08:24:32.000 233 33776.24 190.05 17075.56 88888.00 2017-08-21 08:24:33.000 233 33776.25 189.99 17075.54 88888.00 2017-08-21 08:24:34.000 233 33776.25 190.00 17075.56 88888.00 2017-08-21 08:24:35.000 233 33776.25 190.03 17075.57 37846.85 2017-08-21 08:24:36.000 233 33776.21 189.98 17075.50 88888.00 2017-08-21 08:24:37.000 233 33776.24 190.01 17075.49 88888.00 2017-08-21 08:24:38.000 233 33776.24 189.99 17075.56 88888.00 2017-08-21 08:24:39.000 233 33776.27 190.01 17075.53 88888.00 2017-08-21 08:24:40.000 233 33776.27 189.98 17075.52 37846.85 2017-08-21 08:24:41.000 233 33776.28 189.94 17075.49 88888.00 2017-08-21 08:24:42.000 233 33776.27 189.90 17075.52 88888.00 2017-08-21 08:24:43.000 233 33776.30 189.93 17075.54 88888.00 2017-08-21 08:24:44.000 233 33776.29 189.94 17075.55 88888.00 2017-08-21 08:24:45.000 233 33776.32 189.88 17075.51 37846.96 2017-08-21 08:24:46.000 233 33776.36 189.91 17075.52 88888.00 2017-08-21 08:24:47.000 233 33776.35 189.89 17075.55 88888.00 2017-08-21 08:24:48.000 233 33776.39 189.88 17075.52 88888.00 2017-08-21 08:24:49.000 233 33776.37 189.84 17075.53 88888.00 2017-08-21 08:24:50.000 233 33776.37 189.86 17075.53 37846.96 2017-08-21 08:24:51.000 233 33776.34 189.84 17075.52 88888.00 2017-08-21 08:24:52.000 233 33776.31 189.83 17075.49 88888.00 2017-08-21 08:24:53.000 233 33776.33 189.81 17075.52 88888.00 2017-08-21 08:24:54.000 233 33776.32 189.84 17075.57 88888.00 2017-08-21 08:24:55.000 233 33776.34 189.87 17075.55 37846.85 2017-08-21 08:24:56.000 233 33776.34 189.85 17075.51 88888.00 2017-08-21 08:24:57.000 233 33776.34 189.82 17075.51 88888.00 2017-08-21 08:24:58.000 233 33776.32 189.86 17075.49 88888.00 2017-08-21 08:24:59.000 233 33776.32 189.84 17075.48 88888.00 2017-08-21 08:25:00.000 233 33776.34 189.83 17075.54 37846.89 2017-08-21 08:25:01.000 233 33776.31 189.80 17075.55 88888.00 2017-08-21 08:25:02.000 233 33776.34 189.80 17075.51 88888.00 2017-08-21 08:25:03.000 233 33776.33 189.82 17075.49 88888.00 2017-08-21 08:25:04.000 233 33776.30 189.82 17075.47 88888.00 2017-08-21 08:25:05.000 233 33776.32 189.83 17075.47 37846.96 2017-08-21 08:25:06.000 233 33776.32 189.83 17075.49 88888.00 2017-08-21 08:25:07.000 233 33776.33 189.81 17075.48 88888.00 2017-08-21 08:25:08.000 233 33776.34 189.80 17075.50 88888.00 2017-08-21 08:25:09.000 233 33776.28 189.82 17075.45 88888.00 2017-08-21 08:25:10.000 233 33776.30 189.76 17075.44 37846.85 2017-08-21 08:25:11.000 233 33776.27 189.81 17075.45 88888.00 2017-08-21 08:25:12.000 233 33776.21 189.83 17075.46 88888.00 2017-08-21 08:25:13.000 233 33776.18 189.81 17075.47 88888.00 2017-08-21 08:25:14.000 233 33776.16 189.82 17075.45 88888.00 2017-08-21 08:25:15.000 233 33776.16 189.80 17075.45 37846.79 2017-08-21 08:25:16.000 233 33776.15 189.81 17075.45 88888.00 2017-08-21 08:25:17.000 233 33776.13 189.78 17075.44 88888.00 2017-08-21 08:25:18.000 233 33776.13 189.76 17075.46 88888.00 2017-08-21 08:25:19.000 233 33776.06 189.75 17075.44 88888.00 2017-08-21 08:25:20.000 233 33776.05 189.73 17075.47 37846.71 2017-08-21 08:25:21.000 233 33776.05 189.72 17075.48 88888.00 2017-08-21 08:25:22.000 233 33776.01 189.76 17075.46 88888.00 2017-08-21 08:25:23.000 233 33776.02 189.75 17075.48 88888.00 2017-08-21 08:25:24.000 233 33775.93 189.69 17075.50 88888.00 2017-08-21 08:25:25.000 233 33775.90 189.64 17075.50 37846.67 2017-08-21 08:25:26.000 233 33775.90 189.66 17075.47 88888.00 2017-08-21 08:25:27.000 233 33775.90 189.66 17075.46 88888.00 2017-08-21 08:25:28.000 233 33775.88 189.66 17075.46 88888.00 2017-08-21 08:25:29.000 233 33775.86 189.65 17075.51 88888.00 2017-08-21 08:25:30.000 233 33775.85 189.70 17075.50 37846.53 2017-08-21 08:25:31.000 233 33775.83 189.73 17075.50 88888.00 2017-08-21 08:25:32.000 233 33775.83 189.73 17075.56 88888.00 2017-08-21 08:25:33.000 233 33775.85 189.73 17075.58 88888.00 2017-08-21 08:25:34.000 233 33775.79 189.73 17075.60 88888.00 2017-08-21 08:25:35.000 233 33775.78 189.72 17075.56 37846.49 2017-08-21 08:25:36.000 233 33775.71 189.67 17075.45 88888.00 2017-08-21 08:25:37.000 233 33775.68 189.70 17075.44 88888.00 2017-08-21 08:25:38.000 233 33775.70 189.70 17075.50 88888.00 2017-08-21 08:25:39.000 233 33775.73 189.67 17075.51 88888.00 2017-08-21 08:25:40.000 233 33775.71 189.69 17075.49 37846.26 2017-08-21 08:25:41.000 233 33775.63 189.69 17075.47 88888.00 2017-08-21 08:25:42.000 233 33775.66 189.71 17075.49 88888.00 2017-08-21 08:25:43.000 233 33775.64 189.70 17075.49 88888.00 2017-08-21 08:25:44.000 233 33775.60 189.72 17075.54 88888.00 2017-08-21 08:25:45.000 233 33775.58 189.69 17075.53 37846.39 2017-08-21 08:25:46.000 233 33775.58 189.67 17075.52 88888.00 2017-08-21 08:25:47.000 233 33775.56 189.68 17075.57 88888.00 2017-08-21 08:25:48.000 233 33775.57 189.65 17075.53 88888.00 2017-08-21 08:25:49.000 233 33775.55 189.67 17075.48 88888.00 2017-08-21 08:25:50.000 233 33775.52 189.69 17075.47 37846.26 2017-08-21 08:25:51.000 233 33775.49 189.70 17075.49 88888.00 2017-08-21 08:25:52.000 233 33775.45 189.71 17075.50 88888.00 2017-08-21 08:25:53.000 233 33775.44 189.71 17075.48 88888.00 2017-08-21 08:25:54.000 233 33775.44 189.74 17075.45 88888.00 2017-08-21 08:25:55.000 233 33775.41 189.71 17075.47 37846.21 2017-08-21 08:25:56.000 233 33775.40 189.72 17075.45 88888.00 2017-08-21 08:25:57.000 233 33775.41 189.72 17075.44 88888.00 2017-08-21 08:25:58.000 233 33775.45 189.77 17075.47 88888.00 2017-08-21 08:25:59.000 233 33775.40 189.80 17075.47 88888.00 2017-08-21 08:26:00.000 233 33775.37 189.79 17075.46 37846.12 2017-08-21 08:26:01.000 233 33775.38 189.76 17075.47 88888.00 2017-08-21 08:26:02.000 233 33775.38 189.75 17075.46 88888.00 2017-08-21 08:26:03.000 233 33775.37 189.73 17075.47 88888.00 2017-08-21 08:26:04.000 233 33775.39 189.74 17075.45 88888.00 2017-08-21 08:26:05.000 233 33775.35 189.72 17075.48 37846.12 2017-08-21 08:26:06.000 233 33775.31 189.73 17075.48 88888.00 2017-08-21 08:26:07.000 233 33775.33 189.70 17075.45 88888.00 2017-08-21 08:26:08.000 233 33775.34 189.70 17075.45 88888.00 2017-08-21 08:26:09.000 233 33775.31 189.69 17075.46 88888.00 2017-08-21 08:26:10.000 233 33775.30 189.71 17075.49 37846.10 2017-08-21 08:26:11.000 233 33775.27 189.70 17075.49 88888.00 2017-08-21 08:26:12.000 233 33775.27 189.69 17075.48 88888.00 2017-08-21 08:26:13.000 233 33775.27 189.66 17075.53 88888.00 2017-08-21 08:26:14.000 233 33775.25 189.67 17075.54 88888.00 2017-08-21 08:26:15.000 233 33775.28 189.70 17075.55 37845.93 2017-08-21 08:26:16.000 233 33775.30 189.67 17075.58 88888.00 2017-08-21 08:26:17.000 233 33775.34 189.65 17075.60 88888.00 2017-08-21 08:26:18.000 233 33775.32 189.62 17075.55 88888.00 2017-08-21 08:26:19.000 233 33775.32 189.64 17075.57 88888.00 2017-08-21 08:26:20.000 233 33775.30 189.67 17075.59 37846.10 2017-08-21 08:26:21.000 233 33775.28 189.66 17075.54 88888.00 2017-08-21 08:26:22.000 233 33775.23 189.65 17075.56 88888.00 2017-08-21 08:26:23.000 233 33775.27 189.67 17075.58 88888.00 2017-08-21 08:26:24.000 233 33775.29 189.67 17075.57 88888.00 2017-08-21 08:26:25.000 233 33775.28 189.63 17075.55 37846.07 2017-08-21 08:26:26.000 233 33775.31 189.69 17075.53 88888.00 2017-08-21 08:26:27.000 233 33775.30 189.70 17075.52 88888.00 2017-08-21 08:26:28.000 233 33775.28 189.71 17075.51 88888.00 2017-08-21 08:26:29.000 233 33775.27 189.76 17075.53 88888.00 2017-08-21 08:26:30.000 233 33775.30 189.76 17075.57 37846.04 2017-08-21 08:26:31.000 233 33775.27 189.73 17075.56 88888.00 2017-08-21 08:26:32.000 233 33775.28 189.79 17075.57 88888.00 2017-08-21 08:26:33.000 233 33775.27 189.76 17075.55 88888.00 2017-08-21 08:26:34.000 233 33775.27 189.74 17075.55 88888.00 2017-08-21 08:26:35.000 233 33775.30 189.73 17075.54 37846.03 2017-08-21 08:26:36.000 233 33775.32 189.79 17075.57 88888.00 2017-08-21 08:26:37.000 233 33775.26 189.81 17075.59 88888.00 2017-08-21 08:26:38.000 233 33775.29 189.81 17075.58 88888.00 2017-08-21 08:26:39.000 233 33775.32 189.79 17075.58 88888.00 2017-08-21 08:26:40.000 233 33775.30 189.74 17075.60 37846.03 2017-08-21 08:26:41.000 233 33775.32 189.75 17075.62 88888.00 2017-08-21 08:26:42.000 233 33775.34 189.77 17075.57 88888.00 2017-08-21 08:26:43.000 233 33775.33 189.76 17075.52 88888.00 2017-08-21 08:26:44.000 233 33775.35 189.74 17075.58 88888.00 2017-08-21 08:26:45.000 233 33775.36 189.74 17075.63 37845.97 2017-08-21 08:26:46.000 233 33775.33 189.70 17075.60 88888.00 2017-08-21 08:26:47.000 233 33775.28 189.70 17075.57 88888.00 2017-08-21 08:26:48.000 233 33775.30 189.70 17075.56 88888.00 2017-08-21 08:26:49.000 233 33775.31 189.69 17075.55 88888.00 2017-08-21 08:26:50.000 233 33775.30 189.68 17075.58 37846.01 2017-08-21 08:26:51.000 233 33775.32 189.66 17075.54 88888.00 2017-08-21 08:26:52.000 233 33775.32 189.68 17075.54 88888.00 2017-08-21 08:26:53.000 233 33775.32 189.72 17075.53 88888.00 2017-08-21 08:26:54.000 233 33775.33 189.68 17075.53 88888.00 2017-08-21 08:26:55.000 233 33775.34 189.69 17075.57 37846.21 2017-08-21 08:26:56.000 233 33775.34 189.68 17075.53 88888.00 2017-08-21 08:26:57.000 233 33775.34 189.67 17075.51 88888.00 2017-08-21 08:26:58.000 233 33775.33 189.64 17075.50 88888.00 2017-08-21 08:26:59.000 233 33775.32 189.68 17075.54 88888.00 2017-08-21 08:27:00.000 233 33775.34 189.68 17075.58 37846.10 2017-08-21 08:27:01.000 233 33775.34 189.71 17075.62 88888.00 2017-08-21 08:27:02.000 233 33775.37 189.71 17075.60 88888.00 2017-08-21 08:27:03.000 233 33775.36 189.73 17075.57 88888.00 2017-08-21 08:27:04.000 233 33775.42 189.74 17075.56 88888.00 2017-08-21 08:27:05.000 233 33775.43 189.68 17075.53 37846.07 2017-08-21 08:27:06.000 233 33775.38 189.66 17075.54 88888.00 2017-08-21 08:27:07.000 233 33775.39 189.66 17075.52 88888.00 2017-08-21 08:27:08.000 233 33775.40 189.68 17075.49 88888.00 2017-08-21 08:27:09.000 233 33775.40 189.72 17075.52 88888.00 2017-08-21 08:27:10.000 233 33775.38 189.70 17075.56 37846.07 2017-08-21 08:27:11.000 233 33775.40 189.68 17075.54 88888.00 2017-08-21 08:27:12.000 233 33775.37 189.67 17075.53 88888.00 2017-08-21 08:27:13.000 233 33775.39 189.70 17075.52 88888.00 2017-08-21 08:27:14.000 233 33775.40 189.69 17075.52 88888.00 2017-08-21 08:27:15.000 233 33775.37 189.64 17075.50 37846.15 2017-08-21 08:27:16.000 233 33775.40 189.62 17075.52 88888.00 2017-08-21 08:27:17.000 233 33775.39 189.63 17075.53 88888.00 2017-08-21 08:27:18.000 233 33775.42 189.64 17075.51 88888.00 2017-08-21 08:27:19.000 233 33775.43 189.62 17075.47 88888.00 2017-08-21 08:27:20.000 233 33775.44 189.63 17075.47 37846.11 2017-08-21 08:27:21.000 233 33775.40 189.59 17075.50 88888.00 2017-08-21 08:27:22.000 233 33775.38 189.56 17075.50 88888.00 2017-08-21 08:27:23.000 233 33775.38 189.55 17075.50 88888.00 2017-08-21 08:27:24.000 233 33775.37 189.56 17075.50 88888.00 2017-08-21 08:27:25.000 233 33775.35 189.56 17075.48 37846.18 2017-08-21 08:27:26.000 233 33775.37 189.53 17075.51 88888.00 2017-08-21 08:27:27.000 233 33775.36 189.57 17075.53 88888.00 2017-08-21 08:27:28.000 233 33775.34 189.54 17075.50 88888.00 2017-08-21 08:27:29.000 233 33775.30 189.56 17075.48 88888.00 2017-08-21 08:27:30.000 233 33775.32 189.56 17075.49 37846.18 2017-08-21 08:27:31.000 233 33775.34 189.52 17075.48 88888.00 2017-08-21 08:27:32.000 233 33775.34 189.55 17075.49 88888.00 2017-08-21 08:27:33.000 233 33775.33 189.57 17075.47 88888.00 2017-08-21 08:27:34.000 233 33775.35 189.57 17075.50 88888.00 2017-08-21 08:27:35.000 233 33775.32 189.54 17075.50 37846.10 2017-08-21 08:27:36.000 233 33775.29 189.53 17075.49 88888.00 2017-08-21 08:27:37.000 233 33775.27 189.53 17075.48 88888.00 2017-08-21 08:27:38.000 233 33775.25 189.56 17075.49 88888.00 2017-08-21 08:27:39.000 233 33775.25 189.55 17075.46 88888.00 2017-08-21 08:27:40.000 233 33775.20 189.56 17075.53 37846.04 2017-08-21 08:27:41.000 233 33775.24 189.56 17075.55 88888.00 2017-08-21 08:27:42.000 233 33775.22 189.57 17075.55 88888.00 2017-08-21 08:27:43.000 233 33775.21 189.59 17075.59 88888.00 2017-08-21 08:27:44.000 233 33775.19 189.57 17075.59 88888.00 2017-08-21 08:27:45.000 233 33775.16 189.56 17075.55 37846.03 2017-08-21 08:27:46.000 233 33775.19 189.58 17075.57 88888.00 2017-08-21 08:27:47.000 233 33775.17 189.59 17075.56 88888.00 2017-08-21 08:27:48.000 233 33775.12 189.58 17075.53 88888.00 2017-08-21 08:27:49.000 233 33775.12 189.57 17075.52 88888.00 2017-08-21 08:27:50.000 233 33775.13 189.60 17075.51 37845.94 2017-08-21 08:27:51.000 233 33775.12 189.59 17075.52 88888.00 2017-08-21 08:27:52.000 233 33775.09 189.53 17075.53 88888.00 2017-08-21 08:27:53.000 233 33775.05 189.58 17075.52 88888.00 2017-08-21 08:27:54.000 233 33774.99 189.61 17075.47 88888.00 2017-08-21 08:27:55.000 233 33775.00 189.55 17075.54 37845.81 2017-08-21 08:27:56.000 233 33775.04 189.57 17075.55 88888.00 2017-08-21 08:27:57.000 233 33775.06 189.59 17075.56 88888.00 2017-08-21 08:27:58.000 233 33775.01 189.60 17075.54 88888.00 2017-08-21 08:27:59.000 233 33774.97 189.64 17075.56 88888.00 2017-08-21 08:28:00.000 233 33774.95 189.65 17075.52 37845.74 2017-08-21 08:28:01.000 233 33774.96 189.65 17075.51 88888.00 2017-08-21 08:28:02.000 233 33774.93 189.67 17075.53 88888.00 2017-08-21 08:28:03.000 233 33774.94 189.66 17075.53 88888.00 2017-08-21 08:28:04.000 233 33774.95 189.68 17075.52 88888.00 2017-08-21 08:28:05.000 233 33774.95 189.65 17075.57 37845.85 2017-08-21 08:28:06.000 233 33774.91 189.64 17075.52 88888.00 2017-08-21 08:28:07.000 233 33774.94 189.67 17075.51 88888.00 2017-08-21 08:28:08.000 233 33774.94 189.67 17075.55 88888.00 2017-08-21 08:28:09.000 233 33774.94 189.64 17075.57 88888.00 2017-08-21 08:28:10.000 233 33774.96 189.65 17075.57 37845.67 2017-08-21 08:28:11.000 233 33774.97 189.61 17075.55 88888.00 2017-08-21 08:28:12.000 233 33775.02 189.61 17075.55 88888.00 2017-08-21 08:28:13.000 233 33775.05 189.65 17075.58 88888.00 2017-08-21 08:28:14.000 233 33775.10 189.63 17075.60 88888.00 2017-08-21 08:28:15.000 233 33775.07 189.64 17075.59 37845.83 2017-08-21 08:28:16.000 233 33775.12 189.61 17075.59 88888.00 2017-08-21 08:28:17.000 233 33775.14 189.58 17075.51 88888.00 2017-08-21 08:28:18.000 233 33775.11 189.56 17075.53 88888.00 2017-08-21 08:28:19.000 233 33775.14 189.51 17075.52 88888.00 2017-08-21 08:28:20.000 233 33775.16 189.56 17075.52 37845.86 2017-08-21 08:28:21.000 233 33775.16 189.56 17075.54 88888.00 2017-08-21 08:28:22.000 233 33775.17 189.56 17075.52 88888.00 2017-08-21 08:28:23.000 233 33775.17 189.58 17075.52 88888.00 2017-08-21 08:28:24.000 233 33775.19 189.57 17075.55 88888.00 2017-08-21 08:28:25.000 233 33775.22 189.59 17075.54 37845.92 2017-08-21 08:28:26.000 233 33775.26 189.58 17075.55 88888.00 2017-08-21 08:28:27.000 233 33775.25 189.53 17075.54 88888.00 2017-08-21 08:28:28.000 233 33775.27 189.53 17075.54 88888.00 2017-08-21 08:28:29.000 233 33775.26 189.52 17075.51 88888.00 2017-08-21 08:28:30.000 233 33775.32 189.53 17075.50 37846.03 2017-08-21 08:28:31.000 233 33775.35 189.52 17075.47 88888.00 2017-08-21 08:28:32.000 233 33775.37 189.50 17075.44 88888.00 2017-08-21 08:28:33.000 233 33775.36 189.47 17075.40 88888.00 2017-08-21 08:28:34.000 233 33775.42 189.41 17075.38 88888.00 2017-08-21 08:28:35.000 233 33775.45 189.36 17075.39 37846.11 2017-08-21 08:28:36.000 233 33775.52 189.39 17075.40 88888.00 2017-08-21 08:28:37.000 233 33775.53 189.41 17075.47 88888.00 2017-08-21 08:28:38.000 233 33775.50 189.35 17075.46 88888.00 2017-08-21 08:28:39.000 233 33775.51 189.35 17075.43 88888.00 2017-08-21 08:28:40.000 233 33775.54 189.37 17075.41 37846.24 2017-08-21 08:28:41.000 233 33775.56 189.36 17075.41 88888.00 2017-08-21 08:28:42.000 233 33775.60 189.38 17075.42 88888.00 2017-08-21 08:28:43.000 233 33775.59 189.33 17075.41 88888.00 2017-08-21 08:28:44.000 233 33775.58 189.30 17075.42 88888.00 2017-08-21 08:28:45.000 233 33775.57 189.31 17075.39 37846.28 2017-08-21 08:28:46.000 233 33775.60 189.29 17075.39 88888.00 2017-08-21 08:28:47.000 233 33775.59 189.32 17075.38 88888.00 2017-08-21 08:28:48.000 233 33775.59 189.33 17075.38 88888.00 2017-08-21 08:28:49.000 233 33775.62 189.32 17075.42 88888.00 2017-08-21 08:28:50.000 233 33775.64 189.29 17075.41 37846.24 2017-08-21 08:28:51.000 233 33775.63 189.28 17075.42 88888.00 2017-08-21 08:28:52.000 233 33775.62 189.28 17075.39 88888.00 2017-08-21 08:28:53.000 233 33775.63 189.34 17075.40 88888.00 2017-08-21 08:28:54.000 233 33775.63 189.34 17075.33 88888.00 2017-08-21 08:28:55.000 233 33775.59 189.29 17075.35 37846.32 2017-08-21 08:28:56.000 233 33775.59 189.25 17075.37 88888.00 2017-08-21 08:28:57.000 233 33775.64 189.22 17075.37 88888.00 2017-08-21 08:28:58.000 233 33775.64 189.23 17075.38 88888.00 2017-08-21 08:28:59.000 233 33775.63 189.24 17075.42 88888.00 2017-08-21 08:29:00.000 233 33775.66 189.23 17075.46 37846.28 2017-08-21 08:29:01.000 233 33775.69 189.23 17075.48 88888.00 2017-08-21 08:29:02.000 233 33775.73 189.21 17075.42 88888.00 2017-08-21 08:29:03.000 233 33775.69 189.24 17075.40 88888.00 2017-08-21 08:29:04.000 233 33775.68 189.27 17075.44 88888.00 2017-08-21 08:29:05.000 233 33775.70 189.30 17075.41 37846.33 2017-08-21 08:29:06.000 233 33775.77 189.29 17075.40 88888.00 2017-08-21 08:29:07.000 233 33775.75 189.27 17075.39 88888.00 2017-08-21 08:29:08.000 233 33775.74 189.23 17075.36 88888.00 2017-08-21 08:29:09.000 233 33775.75 189.23 17075.34 88888.00 2017-08-21 08:29:10.000 233 33775.75 189.20 17075.36 37846.40 2017-08-21 08:29:11.000 233 33775.77 189.19 17075.36 88888.00 2017-08-21 08:29:12.000 233 33775.77 189.23 17075.35 88888.00 2017-08-21 08:29:13.000 233 33775.80 189.24 17075.36 88888.00 2017-08-21 08:29:14.000 233 33775.85 189.24 17075.35 88888.00 2017-08-21 08:29:15.000 233 33775.87 189.20 17075.31 37846.49 2017-08-21 08:29:16.000 233 33775.83 189.20 17075.32 88888.00 2017-08-21 08:29:17.000 233 33775.86 189.19 17075.33 88888.00 2017-08-21 08:29:18.000 233 33775.91 189.21 17075.31 88888.00 2017-08-21 08:29:19.000 233 33775.95 189.20 17075.33 88888.00 2017-08-21 08:29:20.000 233 33775.95 189.21 17075.33 37846.49 2017-08-21 08:29:21.000 233 33775.96 189.22 17075.35 88888.00 2017-08-21 08:29:22.000 233 33775.93 189.17 17075.33 88888.00 2017-08-21 08:29:23.000 233 33775.92 189.15 17075.32 88888.00 2017-08-21 08:29:24.000 233 33775.92 189.16 17075.30 88888.00 2017-08-21 08:29:25.000 233 33775.94 189.14 17075.28 37846.53 2017-08-21 08:29:26.000 233 33775.94 189.17 17075.31 88888.00 2017-08-21 08:29:27.000 233 33775.98 189.13 17075.33 88888.00 2017-08-21 08:29:28.000 233 33775.98 189.12 17075.29 88888.00 2017-08-21 08:29:29.000 233 33775.95 189.10 17075.29 88888.00 2017-08-21 08:29:30.000 233 33775.97 189.15 17075.31 37846.60 2017-08-21 08:29:31.000 233 33775.97 189.18 17075.28 88888.00 2017-08-21 08:29:32.000 233 33775.96 189.20 17075.28 88888.00 2017-08-21 08:29:33.000 233 33775.94 189.18 17075.30 88888.00 2017-08-21 08:29:34.000 233 33775.99 189.18 17075.28 88888.00 2017-08-21 08:29:35.000 233 33776.06 189.11 17075.27 37846.58 2017-08-21 08:29:36.000 233 33776.06 189.10 17075.23 88888.00 2017-08-21 08:29:37.000 233 33776.04 189.12 17075.25 88888.00 2017-08-21 08:29:38.000 233 33776.06 189.12 17075.27 88888.00 2017-08-21 08:29:39.000 233 33776.05 189.10 17075.29 88888.00 2017-08-21 08:29:40.000 233 33776.07 189.05 17075.28 37846.62 2017-08-21 08:29:41.000 233 33776.04 189.00 17075.26 88888.00 2017-08-21 08:29:42.000 233 33776.02 189.02 17075.29 88888.00 2017-08-21 08:29:43.000 233 33776.06 189.00 17075.28 88888.00 2017-08-21 08:29:44.000 233 33776.10 188.97 17075.34 88888.00 2017-08-21 08:29:45.000 233 33776.13 188.96 17075.36 37846.67 2017-08-21 08:29:46.000 233 33776.16 188.94 17075.38 88888.00 2017-08-21 08:29:47.000 233 33776.19 188.96 17075.37 88888.00 2017-08-21 08:29:48.000 233 33776.19 188.98 17075.37 88888.00 2017-08-21 08:29:49.000 233 33776.19 188.96 17075.38 88888.00 2017-08-21 08:29:50.000 233 33776.22 188.89 17075.33 37846.85 2017-08-21 08:29:51.000 233 33776.27 188.85 17075.32 88888.00 2017-08-21 08:29:52.000 233 33776.27 188.83 17075.31 88888.00 2017-08-21 08:29:53.000 233 33776.27 188.87 17075.35 88888.00 2017-08-21 08:29:54.000 233 33776.30 188.84 17075.31 88888.00 2017-08-21 08:29:55.000 233 33776.30 188.84 17075.27 37846.75 2017-08-21 08:29:56.000 233 33776.33 188.84 17075.31 88888.00 2017-08-21 08:29:57.000 233 33776.35 188.82 17075.30 88888.00 2017-08-21 08:29:58.000 233 33776.34 188.84 17075.31 88888.00 2017-08-21 08:29:59.000 233 33776.38 188.86 17075.36 88888.00 2017-08-21 08:30:00.000 233 33776.43 188.83 17075.34 37846.89 2017-08-21 08:30:01.000 233 33776.42 188.79 17075.33 88888.00 2017-08-21 08:30:02.000 233 33776.38 188.82 17075.36 88888.00 2017-08-21 08:30:03.000 233 33776.38 188.81 17075.38 88888.00 2017-08-21 08:30:04.000 233 33776.41 188.80 17075.36 88888.00 2017-08-21 08:30:05.000 233 33776.42 188.82 17075.34 37846.96 2017-08-21 08:30:06.000 233 33776.43 188.78 17075.31 88888.00 2017-08-21 08:30:07.000 233 33776.44 188.76 17075.30 88888.00 2017-08-21 08:30:08.000 233 33776.43 188.78 17075.31 88888.00 2017-08-21 08:30:09.000 233 33776.41 188.76 17075.32 88888.00 2017-08-21 08:30:10.000 233 33776.41 188.74 17075.31 37847.07 2017-08-21 08:30:11.000 233 33776.42 188.74 17075.36 88888.00 2017-08-21 08:30:12.000 233 33776.41 188.75 17075.39 88888.00 2017-08-21 08:30:13.000 233 33776.45 188.75 17075.39 88888.00 2017-08-21 08:30:14.000 233 33776.43 188.76 17075.37 88888.00 2017-08-21 08:30:15.000 233 33776.42 188.72 17075.37 37846.92 2017-08-21 08:30:16.000 233 33776.43 188.69 17075.33 88888.00 2017-08-21 08:30:17.000 233 33776.42 188.68 17075.30 88888.00 2017-08-21 08:30:18.000 233 33776.42 188.65 17075.27 88888.00 2017-08-21 08:30:19.000 233 33776.46 188.63 17075.25 88888.00 2017-08-21 08:30:20.000 233 33776.49 188.64 17075.26 37847.03 2017-08-21 08:30:21.000 233 33776.49 188.63 17075.27 88888.00 2017-08-21 08:30:22.000 233 33776.50 188.60 17075.26 88888.00 2017-08-21 08:30:23.000 233 33776.51 188.62 17075.29 88888.00 2017-08-21 08:30:24.000 233 33776.51 188.58 17075.32 88888.00 2017-08-21 08:30:25.000 233 33776.48 188.60 17075.28 37846.97 2017-08-21 08:30:26.000 233 33776.46 188.59 17075.31 88888.00 2017-08-21 08:30:27.000 233 33776.50 188.57 17075.32 88888.00 2017-08-21 08:30:28.000 233 33776.48 188.57 17075.32 88888.00 2017-08-21 08:30:29.000 233 33776.46 188.52 17075.29 88888.00 2017-08-21 08:30:30.000 233 33776.48 188.54 17075.24 37846.99 2017-08-21 08:30:31.000 233 33776.50 188.55 17075.22 88888.00 2017-08-21 08:30:32.000 233 33776.47 188.51 17075.22 88888.00 2017-08-21 08:30:33.000 233 33776.46 188.49 17075.21 88888.00 2017-08-21 08:30:34.000 233 33776.45 188.49 17075.20 88888.00 2017-08-21 08:30:35.000 233 33776.41 188.46 17075.21 37847.10 2017-08-21 08:30:36.000 233 33776.42 188.44 17075.21 88888.00 2017-08-21 08:30:37.000 233 33776.39 188.46 17075.26 88888.00 2017-08-21 08:30:38.000 233 33776.35 188.45 17075.29 88888.00 2017-08-21 08:30:39.000 233 33776.40 188.41 17075.31 88888.00 2017-08-21 08:30:40.000 233 33776.43 188.40 17075.27 37847.01 2017-08-21 08:30:41.000 233 33776.43 188.42 17075.28 88888.00 2017-08-21 08:30:42.000 233 33776.42 188.37 17075.29 88888.00 2017-08-21 08:30:43.000 233 33776.38 188.40 17075.29 88888.00 2017-08-21 08:30:44.000 233 33776.37 188.42 17075.33 88888.00 2017-08-21 08:30:45.000 233 33776.39 188.39 17075.33 37846.94 2017-08-21 08:30:46.000 233 33776.35 188.41 17075.32 88888.00 2017-08-21 08:30:47.000 233 33776.33 188.34 17075.30 88888.00 2017-08-21 08:30:48.000 233 33776.31 188.37 17075.30 88888.00 2017-08-21 08:30:49.000 233 33776.30 188.40 17075.30 88888.00 2017-08-21 08:30:50.000 233 33776.32 188.36 17075.29 37846.92 2017-08-21 08:30:51.000 233 33776.30 188.34 17075.33 88888.00 2017-08-21 08:30:52.000 233 33776.30 188.36 17075.31 88888.00 2017-08-21 08:30:53.000 233 33776.27 188.35 17075.26 88888.00 2017-08-21 08:30:54.000 233 33776.23 188.32 17075.25 88888.00 2017-08-21 08:30:55.000 233 33776.26 188.35 17075.29 37846.85 2017-08-21 08:30:56.000 233 33776.24 188.34 17075.28 88888.00 2017-08-21 08:30:57.000 233 33776.22 188.32 17075.27 88888.00 2017-08-21 08:30:58.000 233 33776.23 188.31 17075.29 88888.00 2017-08-21 08:30:59.000 233 33776.21 188.32 17075.30 88888.00 2017-08-21 08:31:00.000 233 33776.25 188.33 17075.28 37846.78 2017-08-21 08:31:01.000 233 33776.25 188.30 17075.31 88888.00 2017-08-21 08:31:02.000 233 33776.25 188.30 17075.35 88888.00 2017-08-21 08:31:03.000 233 33776.26 188.30 17075.37 88888.00 2017-08-21 08:31:04.000 233 33776.23 188.26 17075.39 88888.00 2017-08-21 08:31:05.000 233 33776.21 188.24 17075.39 37846.85 2017-08-21 08:31:06.000 233 33776.23 188.26 17075.40 88888.00 2017-08-21 08:31:07.000 233 33776.21 188.23 17075.40 88888.00 2017-08-21 08:31:08.000 233 33776.18 188.22 17075.41 88888.00 2017-08-21 08:31:09.000 233 33776.17 188.24 17075.40 88888.00 2017-08-21 08:31:10.000 233 33776.18 188.24 17075.35 37846.90 2017-08-21 08:31:11.000 233 33776.19 188.25 17075.35 88888.00 2017-08-21 08:31:12.000 233 33776.19 188.24 17075.36 88888.00 2017-08-21 08:31:13.000 233 33776.18 188.22 17075.40 88888.00 2017-08-21 08:31:14.000 233 33776.16 188.23 17075.41 88888.00 2017-08-21 08:31:15.000 233 33776.12 188.20 17075.38 37846.74 2017-08-21 08:31:16.000 233 33776.11 188.18 17075.33 88888.00 2017-08-21 08:31:17.000 233 33776.12 188.16 17075.33 88888.00 2017-08-21 08:31:18.000 233 33776.11 188.13 17075.39 88888.00 2017-08-21 08:31:19.000 233 33776.09 188.12 17075.43 88888.00 2017-08-21 08:31:20.000 233 33776.13 188.14 17075.46 37846.74 2017-08-21 08:31:21.000 233 33776.10 188.10 17075.44 88888.00 2017-08-21 08:31:22.000 233 33776.09 188.11 17075.42 88888.00 2017-08-21 08:31:23.000 233 33776.06 188.10 17075.40 88888.00 2017-08-21 08:31:24.000 233 33776.06 188.10 17075.43 88888.00 2017-08-21 08:31:25.000 233 33776.07 188.10 17075.50 37846.64 2017-08-21 08:31:26.000 233 33776.05 188.09 17075.46 88888.00 2017-08-21 08:31:27.000 233 33775.97 188.09 17075.44 88888.00 2017-08-21 08:31:28.000 233 33775.94 188.06 17075.43 88888.00 2017-08-21 08:31:29.000 233 33775.90 188.06 17075.44 88888.00 2017-08-21 08:31:30.000 233 33775.91 188.03 17075.46 37846.71 2017-08-21 08:31:31.000 233 33775.88 188.00 17075.44 88888.00 2017-08-21 08:31:32.000 233 33775.85 187.99 17075.48 88888.00 2017-08-21 08:31:33.000 233 33775.86 188.00 17075.47 88888.00 2017-08-21 08:31:34.000 233 33775.86 188.01 17075.48 88888.00 2017-08-21 08:31:35.000 233 33775.86 187.98 17075.46 37846.56 2017-08-21 08:31:36.000 233 33775.80 188.00 17075.44 88888.00 2017-08-21 08:31:37.000 233 33775.78 187.98 17075.48 88888.00 2017-08-21 08:31:38.000 233 33775.81 187.94 17075.47 88888.00 2017-08-21 08:31:39.000 233 33775.78 187.96 17075.46 88888.00 2017-08-21 08:31:40.000 233 33775.74 187.95 17075.48 37846.39 2017-08-21 08:31:41.000 233 33775.76 187.93 17075.45 88888.00 2017-08-21 08:31:42.000 233 33775.77 187.93 17075.45 88888.00 2017-08-21 08:31:43.000 233 33775.72 187.94 17075.47 88888.00 2017-08-21 08:31:44.000 233 33775.68 187.93 17075.48 88888.00 2017-08-21 08:31:45.000 233 33775.66 187.91 17075.47 37846.36 2017-08-21 08:31:46.000 233 33775.64 187.89 17075.48 88888.00 2017-08-21 08:31:47.000 233 33775.61 187.88 17075.50 88888.00 2017-08-21 08:31:48.000 233 33775.61 187.92 17075.48 88888.00 2017-08-21 08:31:49.000 233 33775.60 187.90 17075.46 88888.00 2017-08-21 08:31:50.000 233 33775.58 187.92 17075.44 37846.42 2017-08-21 08:31:51.000 233 33775.58 187.91 17075.43 88888.00 2017-08-21 08:31:52.000 233 33775.61 187.89 17075.44 88888.00 2017-08-21 08:31:53.000 233 33775.56 187.89 17075.38 88888.00 2017-08-21 08:31:54.000 233 33775.53 187.89 17075.38 88888.00 2017-08-21 08:31:55.000 233 33775.52 187.90 17075.42 37846.32 2017-08-21 08:31:56.000 233 33775.52 187.87 17075.43 88888.00 2017-08-21 08:31:57.000 233 33775.54 187.84 17075.48 88888.00 2017-08-21 08:31:58.000 233 33775.54 187.86 17075.48 88888.00 2017-08-21 08:31:59.000 233 33775.48 187.88 17075.46 88888.00 2017-08-21 08:32:00.000 233 33775.51 187.86 17075.44 37846.21 2017-08-21 08:32:01.000 233 33775.51 187.83 17075.41 88888.00 2017-08-21 08:32:02.000 233 33775.49 187.86 17075.45 88888.00 2017-08-21 08:32:03.000 233 33775.48 187.84 17075.46 88888.00 2017-08-21 08:32:04.000 233 33775.46 187.83 17075.48 88888.00 2017-08-21 08:32:05.000 233 33775.47 187.83 17075.52 37846.18 2017-08-21 08:32:06.000 233 33775.48 187.85 17075.47 88888.00 2017-08-21 08:32:07.000 233 33775.47 187.87 17075.48 88888.00 2017-08-21 08:32:08.000 233 33775.49 187.88 17075.48 88888.00 2017-08-21 08:32:09.000 233 33775.55 187.87 17075.48 88888.00 2017-08-21 08:32:10.000 233 33775.55 187.90 17075.48 37846.21 2017-08-21 08:32:11.000 233 33775.52 187.82 17075.51 88888.00 2017-08-21 08:32:12.000 233 33775.53 187.83 17075.50 88888.00 2017-08-21 08:32:13.000 233 33775.50 187.84 17075.50 88888.00 2017-08-21 08:32:14.000 233 33775.52 187.83 17075.49 88888.00 2017-08-21 08:32:15.000 233 33775.53 187.87 17075.45 37846.17 2017-08-21 08:32:16.000 233 33775.51 187.85 17075.48 88888.00 2017-08-21 08:32:17.000 233 33775.50 187.84 17075.49 88888.00 2017-08-21 08:32:18.000 233 33775.51 187.85 17075.52 88888.00 2017-08-21 08:32:19.000 233 33775.54 187.83 17075.48 88888.00 2017-08-21 08:32:20.000 233 33775.56 187.83 17075.49 37846.24 2017-08-21 08:32:21.000 233 33775.58 187.82 17075.47 88888.00 2017-08-21 08:32:22.000 233 33775.59 187.82 17075.45 88888.00 2017-08-21 08:32:23.000 233 33775.63 187.81 17075.42 88888.00 2017-08-21 08:32:24.000 233 33775.63 187.82 17075.49 88888.00 2017-08-21 08:32:25.000 233 33775.63 187.83 17075.53 37846.29 2017-08-21 08:32:26.000 233 33775.70 187.82 17075.50 88888.00 2017-08-21 08:32:27.000 233 33775.70 187.84 17075.52 88888.00 2017-08-21 08:32:28.000 233 33775.68 187.85 17075.51 88888.00 2017-08-21 08:32:29.000 233 33775.67 187.81 17075.45 88888.00 2017-08-21 08:32:30.000 233 33775.66 187.76 17075.43 37846.43 2017-08-21 08:32:31.000 233 33775.67 187.71 17075.42 88888.00 2017-08-21 08:32:32.000 233 33775.67 187.68 17075.42 88888.00 2017-08-21 08:32:33.000 233 33775.71 187.69 17075.43 88888.00 2017-08-21 08:32:34.000 233 33775.72 187.70 17075.40 88888.00 2017-08-21 08:32:35.000 233 33775.75 187.71 17075.40 37846.35 2017-08-21 08:32:36.000 233 33775.73 187.68 17075.37 88888.00 2017-08-21 08:32:37.000 233 33775.76 187.71 17075.34 88888.00 2017-08-21 08:32:38.000 233 33775.77 187.72 17075.39 88888.00 2017-08-21 08:32:39.000 233 33775.76 187.67 17075.34 88888.00 2017-08-21 08:32:40.000 233 33775.83 187.65 17075.32 37846.31 2017-08-21 08:32:41.000 233 33775.86 187.65 17075.33 88888.00 2017-08-21 08:32:42.000 233 33775.87 187.65 17075.34 88888.00 2017-08-21 08:32:43.000 233 33775.93 187.68 17075.34 88888.00 2017-08-21 08:32:44.000 233 33775.97 187.65 17075.34 88888.00 2017-08-21 08:32:45.000 233 33775.99 187.60 17075.33 37846.64 2017-08-21 08:32:46.000 233 33776.03 187.68 17075.37 88888.00 2017-08-21 08:32:47.000 233 33776.00 187.70 17075.33 88888.00 2017-08-21 08:32:48.000 233 33775.98 187.69 17075.31 88888.00 2017-08-21 08:32:49.000 233 33776.01 187.69 17075.32 88888.00 2017-08-21 08:32:50.000 233 33776.00 187.66 17075.33 37846.60 2017-08-21 08:32:51.000 233 33776.05 187.72 17075.35 88888.00 2017-08-21 08:32:52.000 233 33776.11 187.71 17075.34 88888.00 2017-08-21 08:32:53.000 233 33776.07 187.68 17075.30 88888.00 2017-08-21 08:32:54.000 233 33776.07 187.67 17075.31 88888.00 2017-08-21 08:32:55.000 233 33776.07 187.62 17075.33 37846.65 2017-08-21 08:32:56.000 233 33776.10 187.63 17075.35 88888.00 2017-08-21 08:32:57.000 233 33776.11 187.64 17075.36 88888.00 2017-08-21 08:32:58.000 233 33776.06 187.66 17075.39 88888.00 2017-08-21 08:32:59.000 233 33776.09 187.64 17075.37 88888.00 2017-08-21 08:33:00.000 233 33776.13 187.65 17075.35 37846.75 2017-08-21 08:33:01.000 233 33776.07 187.64 17075.35 88888.00 2017-08-21 08:33:02.000 233 33776.05 187.65 17075.37 88888.00 2017-08-21 08:33:03.000 233 33776.05 187.62 17075.31 88888.00 2017-08-21 08:33:04.000 233 33776.09 187.60 17075.30 88888.00 2017-08-21 08:33:05.000 233 33776.14 187.62 17075.28 37846.62 2017-08-21 08:33:06.000 233 33776.11 187.64 17075.31 88888.00 2017-08-21 08:33:07.000 233 33776.07 187.61 17075.34 88888.00 2017-08-21 08:33:08.000 233 33776.06 187.60 17075.32 88888.00 2017-08-21 08:33:09.000 233 33776.08 187.58 17075.31 88888.00 2017-08-21 08:33:10.000 233 33776.09 187.59 17075.30 37846.71 2017-08-21 08:33:11.000 233 33776.04 187.56 17075.30 88888.00 2017-08-21 08:33:12.000 233 33776.03 187.54 17075.27 88888.00 2017-08-21 08:33:13.000 233 33776.03 187.51 17075.28 88888.00 2017-08-21 08:33:14.000 233 33776.04 187.52 17075.29 88888.00 2017-08-21 08:33:15.000 233 33776.04 187.48 17075.30 37846.57 2017-08-21 08:33:16.000 233 33776.00 187.50 17075.31 88888.00 2017-08-21 08:33:17.000 233 33775.95 187.51 17075.29 88888.00 2017-08-21 08:33:18.000 233 33775.98 187.56 17075.31 88888.00 2017-08-21 08:33:19.000 233 33775.99 187.58 17075.28 88888.00 2017-08-21 08:33:20.000 233 33776.01 187.57 17075.27 37846.71 2017-08-21 08:33:21.000 233 33775.99 187.59 17075.33 88888.00 2017-08-21 08:33:22.000 233 33775.96 187.55 17075.36 88888.00 2017-08-21 08:33:23.000 233 33775.94 187.52 17075.35 88888.00 2017-08-21 08:33:24.000 233 33775.96 187.55 17075.35 88888.00 2017-08-21 08:33:25.000 233 33775.96 187.60 17075.37 37846.58 2017-08-21 08:33:26.000 233 33775.96 187.62 17075.38 88888.00 2017-08-21 08:33:27.000 233 33775.95 187.65 17075.39 88888.00 2017-08-21 08:33:28.000 233 33775.94 187.64 17075.37 88888.00 2017-08-21 08:33:29.000 233 33775.88 187.60 17075.32 88888.00 2017-08-21 08:33:30.000 233 33775.88 187.60 17075.32 37846.57 2017-08-21 08:33:31.000 233 33775.91 187.60 17075.35 88888.00 2017-08-21 08:33:32.000 233 33775.91 187.58 17075.37 88888.00 2017-08-21 08:33:33.000 233 33775.84 187.58 17075.38 88888.00 2017-08-21 08:33:34.000 233 33775.84 187.61 17075.36 88888.00 2017-08-21 08:33:35.000 233 33775.86 187.58 17075.35 37846.50 2017-08-21 08:33:36.000 233 33775.86 187.58 17075.40 88888.00 2017-08-21 08:33:37.000 233 33775.82 187.59 17075.42 88888.00 2017-08-21 08:33:38.000 233 33775.81 187.58 17075.38 88888.00 2017-08-21 08:33:39.000 233 33775.81 187.56 17075.36 88888.00 2017-08-21 08:33:40.000 233 33775.82 187.56 17075.38 37846.49 2017-08-21 08:33:41.000 233 33775.83 187.56 17075.35 88888.00 2017-08-21 08:33:42.000 233 33775.84 187.55 17075.37 88888.00 2017-08-21 08:33:43.000 233 33775.83 187.58 17075.39 88888.00 2017-08-21 08:33:44.000 233 33775.87 187.55 17075.37 88888.00 2017-08-21 08:33:45.000 233 33775.87 187.55 17075.37 37846.46 2017-08-21 08:33:46.000 233 33775.85 187.57 17075.36 88888.00 2017-08-21 08:33:47.000 233 33775.88 187.58 17075.37 88888.00 2017-08-21 08:33:48.000 233 33775.92 187.60 17075.42 88888.00 2017-08-21 08:33:49.000 233 33775.91 187.61 17075.36 88888.00 2017-08-21 08:33:50.000 233 33775.91 187.63 17075.38 37846.54 2017-08-21 08:33:51.000 233 33775.89 187.62 17075.40 88888.00 2017-08-21 08:33:52.000 233 33775.87 187.60 17075.39 88888.00 2017-08-21 08:33:53.000 233 33775.85 187.59 17075.42 88888.00 2017-08-21 08:33:54.000 233 33775.88 187.61 17075.38 88888.00 2017-08-21 08:33:55.000 233 33775.86 187.57 17075.38 37846.61 2017-08-21 08:33:56.000 233 33775.87 187.54 17075.37 88888.00 2017-08-21 08:33:57.000 233 33775.82 187.54 17075.39 88888.00 2017-08-21 08:33:58.000 233 33775.77 187.50 17075.37 88888.00 2017-08-21 08:33:59.000 233 33775.77 187.51 17075.39 88888.00 2017-08-21 08:34:00.000 233 33775.78 187.53 17075.41 37846.39 2017-08-21 08:34:01.000 233 33775.75 187.53 17075.43 88888.00 2017-08-21 08:34:02.000 233 33775.68 187.50 17075.41 88888.00 2017-08-21 08:34:03.000 233 33775.68 187.51 17075.37 88888.00 2017-08-21 08:34:04.000 233 33775.72 187.54 17075.35 88888.00 2017-08-21 08:34:05.000 233 33775.74 187.53 17075.35 37846.38 2017-08-21 08:34:06.000 233 33775.65 187.51 17075.36 88888.00 2017-08-21 08:34:07.000 233 33775.62 187.48 17075.32 88888.00 2017-08-21 08:34:08.000 233 33775.62 187.47 17075.31 88888.00 2017-08-21 08:34:09.000 233 33775.58 187.49 17075.33 88888.00 2017-08-21 08:34:10.000 233 33775.60 187.47 17075.41 37846.35 2017-08-21 08:34:11.000 233 33775.56 187.45 17075.41 88888.00 2017-08-21 08:34:12.000 233 33775.53 187.48 17075.42 88888.00 2017-08-21 08:34:13.000 233 33775.53 187.48 17075.40 88888.00 2017-08-21 08:34:14.000 233 33775.50 187.46 17075.42 88888.00 2017-08-21 08:34:15.000 233 33775.50 187.44 17075.44 37846.24 2017-08-21 08:34:16.000 233 33775.50 187.43 17075.44 88888.00 2017-08-21 08:34:17.000 233 33775.49 187.44 17075.39 88888.00 2017-08-21 08:34:18.000 233 33775.52 187.42 17075.43 88888.00 2017-08-21 08:34:19.000 233 33775.50 187.45 17075.41 88888.00 2017-08-21 08:34:20.000 233 33775.50 187.46 17075.39 37846.21 2017-08-21 08:34:21.000 233 33775.50 187.47 17075.38 88888.00 2017-08-21 08:34:22.000 233 33775.56 187.47 17075.41 88888.00 2017-08-21 08:34:23.000 233 33775.50 187.49 17075.48 88888.00 2017-08-21 08:34:24.000 233 33775.51 187.51 17075.44 88888.00 2017-08-21 08:34:25.000 233 33775.51 187.49 17075.44 37846.21 2017-08-21 08:34:26.000 233 33775.50 187.48 17075.42 88888.00 2017-08-21 08:34:27.000 233 33775.47 187.45 17075.42 88888.00 2017-08-21 08:34:28.000 233 33775.51 187.45 17075.45 88888.00 2017-08-21 08:34:29.000 233 33775.50 187.47 17075.48 88888.00 2017-08-21 08:34:30.000 233 33775.55 187.48 17075.52 37846.18 2017-08-21 08:34:31.000 233 33775.54 187.48 17075.49 88888.00 2017-08-21 08:34:32.000 233 33775.49 187.48 17075.48 88888.00 2017-08-21 08:34:33.000 233 33775.51 187.49 17075.48 88888.00 2017-08-21 08:34:34.000 233 33775.50 187.47 17075.43 88888.00 2017-08-21 08:34:35.000 233 33775.51 187.45 17075.45 37846.21 2017-08-21 08:34:36.000 233 33775.50 187.50 17075.46 88888.00 2017-08-21 08:34:37.000 233 33775.48 187.47 17075.44 88888.00 2017-08-21 08:34:38.000 233 33775.51 187.47 17075.44 88888.00 2017-08-21 08:34:39.000 233 33775.49 187.47 17075.42 88888.00 2017-08-21 08:34:40.000 233 33775.50 187.43 17075.41 37846.14 2017-08-21 08:34:41.000 233 33775.51 187.41 17075.39 88888.00 2017-08-21 08:34:42.000 233 33775.50 187.39 17075.39 88888.00 2017-08-21 08:34:43.000 233 33775.47 187.38 17075.40 88888.00 2017-08-21 08:34:44.000 233 33775.49 187.38 17075.48 88888.00 2017-08-21 08:34:45.000 233 33775.48 187.40 17075.48 37846.17 2017-08-21 08:34:46.000 233 33775.48 187.40 17075.45 88888.00 2017-08-21 08:34:47.000 233 33775.46 187.35 17075.45 88888.00 2017-08-21 08:34:48.000 233 33775.43 187.34 17075.44 88888.00 2017-08-21 08:34:49.000 233 33775.43 187.35 17075.44 88888.00 2017-08-21 08:34:50.000 233 33775.44 187.33 17075.47 37846.18 2017-08-21 08:34:51.000 233 33775.44 187.34 17075.46 88888.00 2017-08-21 08:34:52.000 233 33775.43 187.36 17075.43 88888.00 2017-08-21 08:34:53.000 233 33775.44 187.39 17075.36 88888.00 2017-08-21 08:34:54.000 233 33775.43 187.40 17075.38 88888.00 2017-08-21 08:34:55.000 233 33775.43 187.36 17075.38 37846.15 2017-08-21 08:34:56.000 233 33775.43 187.35 17075.40 88888.00 2017-08-21 08:34:57.000 233 33775.45 187.35 17075.44 88888.00 2017-08-21 08:34:58.000 233 33775.47 187.32 17075.45 88888.00 2017-08-21 08:34:59.000 233 33775.46 187.30 17075.43 88888.00 2017-08-21 08:35:00.000 233 33775.47 187.29 17075.42 37846.12 2017-08-21 08:35:01.000 233 33775.53 187.32 17075.44 88888.00 2017-08-21 08:35:02.000 233 33775.55 187.28 17075.43 88888.00 2017-08-21 08:35:03.000 233 33775.53 187.30 17075.39 88888.00 2017-08-21 08:35:04.000 233 33775.53 187.30 17075.39 88888.00 2017-08-21 08:35:05.000 233 33775.52 187.32 17075.40 37846.21 2017-08-21 08:35:06.000 233 33775.54 187.35 17075.41 88888.00 2017-08-21 08:35:07.000 233 33775.52 187.34 17075.41 88888.00 2017-08-21 08:35:08.000 233 33775.50 187.34 17075.47 88888.00 2017-08-21 08:35:09.000 233 33775.51 187.35 17075.44 88888.00 2017-08-21 08:35:10.000 233 33775.56 187.33 17075.40 37846.19 2017-08-21 08:35:11.000 233 33775.54 187.31 17075.45 88888.00 2017-08-21 08:35:12.000 233 33775.55 187.31 17075.46 88888.00 2017-08-21 08:35:13.000 233 33775.50 187.31 17075.42 88888.00 2017-08-21 08:35:14.000 233 33775.49 187.32 17075.38 88888.00 2017-08-21 08:35:15.000 233 33775.52 187.33 17075.43 37846.24 2017-08-21 08:35:16.000 233 33775.53 187.36 17075.44 88888.00 2017-08-21 08:35:17.000 233 33775.58 187.37 17075.45 88888.00 2017-08-21 08:35:18.000 233 33775.57 187.35 17075.43 88888.00 2017-08-21 08:35:19.000 233 33775.56 187.35 17075.44 88888.00 2017-08-21 08:35:20.000 233 33775.55 187.36 17075.42 37846.12 2017-08-21 08:35:21.000 233 33775.53 187.37 17075.44 88888.00 2017-08-21 08:35:22.000 233 33775.54 187.35 17075.47 88888.00 2017-08-21 08:35:23.000 233 33775.52 187.35 17075.46 88888.00 2017-08-21 08:35:24.000 233 33775.53 187.34 17075.45 88888.00 2017-08-21 08:35:25.000 233 33775.50 187.32 17075.44 37846.12 2017-08-21 08:35:26.000 233 33775.54 187.30 17075.43 88888.00 2017-08-21 08:35:27.000 233 33775.49 187.33 17075.40 88888.00 2017-08-21 08:35:28.000 233 33775.49 187.35 17075.42 88888.00 2017-08-21 08:35:29.000 233 33775.49 187.39 17075.42 88888.00 2017-08-21 08:35:30.000 233 33775.48 187.39 17075.45 37846.14 2017-08-21 08:35:31.000 233 33775.43 187.36 17075.45 88888.00 2017-08-21 08:35:32.000 233 33775.40 187.35 17075.42 88888.00 2017-08-21 08:35:33.000 233 33775.39 187.34 17075.42 88888.00 2017-08-21 08:35:34.000 233 33775.34 187.32 17075.43 88888.00 2017-08-21 08:35:35.000 233 33775.34 187.32 17075.40 37846.07 2017-08-21 08:35:36.000 233 33775.36 187.33 17075.45 88888.00 2017-08-21 08:35:37.000 233 33775.34 187.31 17075.46 88888.00 2017-08-21 08:35:38.000 233 33775.35 187.32 17075.42 88888.00 2017-08-21 08:35:39.000 233 33775.36 187.33 17075.37 88888.00 2017-08-21 08:35:40.000 233 33775.35 187.32 17075.35 37846.06 2017-08-21 08:35:41.000 233 33775.35 187.32 17075.36 88888.00 2017-08-21 08:35:42.000 233 33775.38 187.34 17075.35 88888.00 2017-08-21 08:35:43.000 233 33775.35 187.34 17075.40 88888.00 2017-08-21 08:35:44.000 233 33775.36 187.35 17075.42 88888.00 2017-08-21 08:35:45.000 233 33775.34 187.34 17075.43 37845.99 2017-08-21 08:35:46.000 233 33775.34 187.35 17075.42 88888.00 2017-08-21 08:35:47.000 233 33775.32 187.38 17075.44 88888.00 2017-08-21 08:35:48.000 233 33775.32 187.40 17075.43 88888.00 2017-08-21 08:35:49.000 233 33775.32 187.34 17075.43 88888.00 2017-08-21 08:35:50.000 233 33775.34 187.39 17075.43 37846.07 2017-08-21 08:35:51.000 233 33775.36 187.37 17075.40 88888.00 2017-08-21 08:35:52.000 233 33775.35 187.36 17075.42 88888.00 2017-08-21 08:35:53.000 233 33775.35 187.33 17075.39 88888.00 2017-08-21 08:35:54.000 233 33775.40 187.34 17075.39 88888.00 2017-08-21 08:35:55.000 233 33775.40 187.35 17075.39 37846.07 2017-08-21 08:35:56.000 233 33775.39 187.39 17075.40 88888.00 2017-08-21 08:35:57.000 233 33775.41 187.38 17075.39 88888.00 2017-08-21 08:35:58.000 233 33775.42 187.37 17075.39 88888.00 2017-08-21 08:35:59.000 233 33775.41 187.34 17075.37 88888.00 2017-08-21 08:36:00.000 233 33775.43 187.33 17075.37 37846.17 2017-08-21 08:36:01.000 233 33775.44 187.28 17075.37 88888.00 2017-08-21 08:36:02.000 233 33775.43 187.29 17075.38 88888.00 2017-08-21 08:36:03.000 233 33775.44 187.26 17075.36 88888.00 2017-08-21 08:36:04.000 233 33775.45 187.25 17075.36 88888.00 2017-08-21 08:36:05.000 233 33775.42 187.24 17075.37 37846.14 2017-08-21 08:36:06.000 233 33775.44 187.25 17075.40 88888.00 2017-08-21 08:36:07.000 233 33775.44 187.22 17075.39 88888.00 2017-08-21 08:36:08.000 233 33775.43 187.18 17075.41 88888.00 2017-08-21 08:36:09.000 233 33775.45 187.16 17075.42 88888.00 2017-08-21 08:36:10.000 233 33775.50 187.19 17075.42 37846.04 2017-08-21 08:36:11.000 233 33775.51 187.18 17075.42 88888.00 2017-08-21 08:36:12.000 233 33775.53 187.18 17075.43 88888.00 2017-08-21 08:36:13.000 233 33775.49 187.17 17075.41 88888.00 2017-08-21 08:36:14.000 233 33775.50 187.20 17075.42 88888.00 2017-08-21 08:36:15.000 233 33775.49 187.19 17075.41 37846.17 2017-08-21 08:36:16.000 233 33775.47 187.17 17075.42 88888.00 2017-08-21 08:36:17.000 233 33775.47 187.16 17075.41 88888.00 2017-08-21 08:36:18.000 233 33775.50 187.16 17075.41 88888.00 2017-08-21 08:36:19.000 233 33775.47 187.13 17075.42 88888.00 2017-08-21 08:36:20.000 233 33775.45 187.12 17075.42 37846.17 2017-08-21 08:36:21.000 233 33775.42 187.16 17075.40 88888.00 2017-08-21 08:36:22.000 233 33775.42 187.19 17075.42 88888.00 2017-08-21 08:36:23.000 233 33775.41 187.19 17075.42 88888.00 2017-08-21 08:36:24.000 233 33775.40 187.20 17075.45 88888.00 2017-08-21 08:36:25.000 233 33775.44 187.18 17075.46 37846.10 2017-08-21 08:36:26.000 233 33775.38 187.16 17075.49 88888.00 2017-08-21 08:36:27.000 233 33775.33 187.16 17075.47 88888.00 2017-08-21 08:36:28.000 233 33775.29 187.15 17075.49 88888.00 2017-08-21 08:36:29.000 233 33775.30 187.11 17075.46 88888.00 2017-08-21 08:36:30.000 233 33775.30 187.16 17075.45 37846.03 2017-08-21 08:36:31.000 233 33775.26 187.17 17075.46 88888.00 2017-08-21 08:36:32.000 233 33775.24 187.15 17075.42 88888.00 2017-08-21 08:36:33.000 233 33775.23 187.16 17075.41 88888.00 2017-08-21 08:36:34.000 233 33775.23 187.14 17075.42 88888.00 2017-08-21 08:36:35.000 233 33775.24 187.12 17075.44 37846.03 2017-08-21 08:36:36.000 233 33775.22 187.09 17075.44 88888.00 2017-08-21 08:36:37.000 233 33775.23 187.08 17075.45 88888.00 2017-08-21 08:36:38.000 233 33775.22 187.05 17075.45 88888.00 2017-08-21 08:36:39.000 233 33775.20 187.06 17075.46 88888.00 2017-08-21 08:36:40.000 233 33775.21 187.09 17075.41 37845.97 2017-08-21 08:36:41.000 233 33775.15 187.10 17075.42 88888.00 2017-08-21 08:36:42.000 233 33775.15 187.11 17075.45 88888.00 2017-08-21 08:36:43.000 233 33775.16 187.11 17075.45 88888.00 2017-08-21 08:36:44.000 233 33775.13 187.10 17075.48 88888.00 2017-08-21 08:36:45.000 233 33775.15 187.08 17075.47 37845.96 2017-08-21 08:36:46.000 233 33775.13 187.09 17075.45 88888.00 2017-08-21 08:36:47.000 233 33775.12 187.07 17075.43 88888.00 2017-08-21 08:36:48.000 233 33775.13 187.04 17075.48 88888.00 2017-08-21 08:36:49.000 233 33775.12 187.05 17075.52 88888.00 2017-08-21 08:36:50.000 233 33775.12 187.07 17075.47 37845.89 2017-08-21 08:36:51.000 233 33775.12 187.06 17075.44 88888.00 2017-08-21 08:36:52.000 233 33775.13 187.03 17075.45 88888.00 2017-08-21 08:36:53.000 233 33775.10 187.01 17075.46 88888.00 2017-08-21 08:36:54.000 233 33775.10 187.03 17075.53 88888.00 2017-08-21 08:36:55.000 233 33775.08 187.00 17075.50 37845.90 2017-08-21 08:36:56.000 233 33775.06 186.98 17075.46 88888.00 2017-08-21 08:36:57.000 233 33775.07 187.00 17075.47 88888.00 2017-08-21 08:36:58.000 233 33775.07 186.97 17075.47 88888.00 2017-08-21 08:36:59.000 233 33775.08 186.97 17075.49 88888.00 2017-08-21 08:37:00.000 233 33775.10 186.93 17075.50 37845.92 2017-08-21 08:37:01.000 233 33775.09 186.93 17075.51 88888.00 2017-08-21 08:37:02.000 233 33775.06 186.94 17075.46 88888.00 2017-08-21 08:37:03.000 233 33775.08 186.97 17075.45 88888.00 2017-08-21 08:37:04.000 233 33775.14 186.98 17075.46 88888.00 2017-08-21 08:37:05.000 233 33775.15 186.97 17075.45 37845.81 2017-08-21 08:37:06.000 233 33775.16 186.96 17075.47 88888.00 2017-08-21 08:37:07.000 233 33775.18 186.96 17075.46 88888.00 2017-08-21 08:37:08.000 233 33775.19 186.91 17075.45 88888.00 2017-08-21 08:37:09.000 233 33775.19 186.90 17075.46 88888.00 2017-08-21 08:37:10.000 233 33775.24 186.93 17075.43 37845.89 2017-08-21 08:37:11.000 233 33775.23 186.93 17075.43 88888.00 2017-08-21 08:37:12.000 233 33775.24 186.92 17075.51 88888.00 2017-08-21 08:37:13.000 233 33775.24 186.93 17075.51 88888.00 2017-08-21 08:37:14.000 233 33775.25 186.96 17075.46 88888.00 2017-08-21 08:37:15.000 233 33775.23 186.94 17075.47 37846.00 2017-08-21 08:37:16.000 233 33775.22 186.91 17075.49 88888.00 2017-08-21 08:37:17.000 233 33775.24 186.88 17075.48 88888.00 2017-08-21 08:37:18.000 233 33775.27 186.92 17075.48 88888.00 2017-08-21 08:37:19.000 233 33775.23 186.89 17075.50 88888.00 2017-08-21 08:37:20.000 233 33775.24 186.89 17075.46 37846.00 2017-08-21 08:37:21.000 233 33775.26 186.88 17075.46 88888.00 2017-08-21 08:37:22.000 233 33775.29 186.92 17075.48 88888.00 2017-08-21 08:37:23.000 233 33775.27 186.90 17075.46 88888.00 2017-08-21 08:37:24.000 233 33775.26 186.87 17075.46 88888.00 2017-08-21 08:37:25.000 233 33775.27 186.84 17075.44 37846.00 2017-08-21 08:37:26.000 233 33775.30 186.83 17075.45 88888.00 2017-08-21 08:37:27.000 233 33775.33 186.86 17075.48 88888.00 2017-08-21 08:37:28.000 233 33775.33 186.85 17075.51 88888.00 2017-08-21 08:37:29.000 233 33775.33 186.85 17075.47 88888.00 2017-08-21 08:37:30.000 233 33775.37 186.79 17075.45 37846.07 2017-08-21 08:37:31.000 233 33775.37 186.80 17075.51 88888.00 2017-08-21 08:37:32.000 233 33775.36 186.80 17075.53 88888.00 2017-08-21 08:37:33.000 233 33775.38 186.80 17075.52 88888.00 2017-08-21 08:37:34.000 233 33775.42 186.80 17075.52 88888.00 2017-08-21 08:37:35.000 233 33775.45 186.84 17075.53 37846.26 2017-08-21 08:37:36.000 233 33775.45 186.82 17075.55 88888.00 2017-08-21 08:37:37.000 233 33775.47 186.79 17075.55 88888.00 2017-08-21 08:37:38.000 233 33775.45 186.77 17075.49 88888.00 2017-08-21 08:37:39.000 233 33775.49 186.76 17075.46 88888.00 2017-08-21 08:37:40.000 233 33775.52 186.71 17075.43 37846.14 2017-08-21 08:37:41.000 233 33775.60 186.70 17075.46 88888.00 2017-08-21 08:37:42.000 233 33775.59 186.70 17075.47 88888.00 2017-08-21 08:37:43.000 233 33775.58 186.66 17075.50 88888.00 2017-08-21 08:37:44.000 233 33775.59 186.66 17075.45 88888.00 2017-08-21 08:37:45.000 233 33775.58 186.63 17075.45 37846.22 2017-08-21 08:37:46.000 233 33775.60 186.64 17075.43 88888.00 2017-08-21 08:37:47.000 233 33775.63 186.66 17075.42 88888.00 2017-08-21 08:37:48.000 233 33775.61 186.65 17075.47 88888.00 2017-08-21 08:37:49.000 233 33775.56 186.63 17075.44 88888.00 2017-08-21 08:37:50.000 233 33775.56 186.60 17075.43 37846.28 2017-08-21 08:37:51.000 233 33775.59 186.63 17075.46 88888.00 2017-08-21 08:37:52.000 233 33775.63 186.60 17075.40 88888.00 2017-08-21 08:37:53.000 233 33775.65 186.51 17075.41 88888.00 2017-08-21 08:37:54.000 233 33775.65 186.51 17075.40 88888.00 2017-08-21 08:37:55.000 233 33775.64 186.54 17075.42 37846.32 2017-08-21 08:37:56.000 233 33775.67 186.51 17075.44 88888.00 2017-08-21 08:37:57.000 233 33775.68 186.46 17075.42 88888.00 2017-08-21 08:37:58.000 233 33775.68 186.43 17075.41 88888.00 2017-08-21 08:37:59.000 233 33775.73 186.45 17075.40 88888.00 2017-08-21 08:38:00.000 233 33775.75 186.44 17075.39 37846.28 2017-08-21 08:38:01.000 233 33775.71 186.44 17075.42 88888.00 2017-08-21 08:38:02.000 233 33775.69 186.41 17075.42 88888.00 2017-08-21 08:38:03.000 233 33775.71 186.41 17075.41 88888.00 2017-08-21 08:38:04.000 233 33775.74 186.42 17075.39 88888.00 2017-08-21 08:38:05.000 233 33775.74 186.39 17075.38 37846.35 2017-08-21 08:38:06.000 233 33775.75 186.37 17075.38 88888.00 2017-08-21 08:38:07.000 233 33775.76 186.35 17075.38 88888.00 2017-08-21 08:38:08.000 233 33775.79 186.36 17075.40 88888.00 2017-08-21 08:38:09.000 233 33775.84 186.33 17075.36 88888.00 2017-08-21 08:38:10.000 233 33775.83 186.33 17075.39 37846.43 2017-08-21 08:38:11.000 233 33775.82 186.34 17075.36 88888.00 2017-08-21 08:38:12.000 233 33775.81 186.33 17075.37 88888.00 2017-08-21 08:38:13.000 233 33775.83 186.31 17075.34 88888.00 2017-08-21 08:38:14.000 233 33775.86 186.33 17075.38 88888.00 2017-08-21 08:38:15.000 233 33775.87 186.33 17075.36 37846.46 2017-08-21 08:38:16.000 233 33775.89 186.34 17075.34 88888.00 2017-08-21 08:38:17.000 233 33775.92 186.35 17075.40 88888.00 2017-08-21 08:38:18.000 233 33775.92 186.31 17075.44 88888.00 2017-08-21 08:38:19.000 233 33775.91 186.33 17075.40 88888.00 2017-08-21 08:38:20.000 233 33775.93 186.33 17075.47 37846.49 2017-08-21 08:38:21.000 233 33775.97 186.30 17075.51 88888.00 2017-08-21 08:38:22.000 233 33775.96 186.29 17075.44 88888.00 2017-08-21 08:38:23.000 233 33775.95 186.29 17075.35 88888.00 2017-08-21 08:38:24.000 233 33775.94 186.27 17075.37 88888.00 2017-08-21 08:38:25.000 233 33775.97 186.28 17075.42 37846.51 2017-08-21 08:38:26.000 233 33775.95 186.30 17075.41 88888.00 2017-08-21 08:38:27.000 233 33775.97 186.24 17075.41 88888.00 2017-08-21 08:38:28.000 233 33776.00 186.23 17075.41 88888.00 2017-08-21 08:38:29.000 233 33775.98 186.24 17075.43 88888.00 2017-08-21 08:38:30.000 233 33775.94 186.27 17075.46 37846.60 2017-08-21 08:38:31.000 233 33775.95 186.24 17075.46 88888.00 2017-08-21 08:38:32.000 233 33775.99 186.26 17075.46 88888.00 2017-08-21 08:38:33.000 233 33776.01 186.28 17075.45 88888.00 2017-08-21 08:38:34.000 233 33776.01 186.30 17075.48 88888.00 2017-08-21 08:38:35.000 233 33775.98 186.31 17075.48 37846.64 2017-08-21 08:38:36.000 233 33776.02 186.29 17075.46 88888.00 2017-08-21 08:38:37.000 233 33776.00 186.24 17075.41 88888.00 2017-08-21 08:38:38.000 233 33775.96 186.21 17075.40 88888.00 2017-08-21 08:38:39.000 233 33775.94 186.20 17075.40 88888.00 2017-08-21 08:38:40.000 233 33775.99 186.23 17075.42 37846.53 2017-08-21 08:38:41.000 233 33775.99 186.22 17075.38 88888.00 2017-08-21 08:38:42.000 233 33775.96 186.20 17075.38 88888.00 2017-08-21 08:38:43.000 233 33775.96 186.15 17075.39 88888.00 2017-08-21 08:38:44.000 233 33776.00 186.14 17075.40 88888.00 2017-08-21 08:38:45.000 233 33776.01 186.16 17075.41 37846.54 2017-08-21 08:38:46.000 233 33776.00 186.13 17075.41 88888.00 2017-08-21 08:38:47.000 233 33776.04 186.14 17075.45 88888.00 2017-08-21 08:38:48.000 233 33776.03 186.17 17075.44 88888.00 2017-08-21 08:38:49.000 233 33776.01 186.17 17075.41 88888.00 2017-08-21 08:38:50.000 233 33776.04 186.16 17075.41 37846.60 2017-08-21 08:38:51.000 233 33776.02 186.16 17075.41 88888.00 2017-08-21 08:38:52.000 233 33776.03 186.11 17075.44 88888.00 2017-08-21 08:38:53.000 233 33776.05 186.09 17075.45 88888.00 2017-08-21 08:38:54.000 233 33776.04 186.12 17075.46 88888.00 2017-08-21 08:38:55.000 233 33776.03 186.14 17075.44 37846.72 2017-08-21 08:38:56.000 233 33776.03 186.09 17075.46 88888.00 2017-08-21 08:38:57.000 233 33776.03 186.06 17075.49 88888.00 2017-08-21 08:38:58.000 233 33776.00 186.06 17075.51 88888.00 2017-08-21 08:38:59.000 233 33776.02 186.08 17075.50 88888.00 2017-08-21 08:39:00.000 233 33776.01 186.09 17075.50 37846.64 2017-08-21 08:39:01.000 233 33776.01 186.01 17075.48 88888.00 2017-08-21 08:39:02.000 233 33776.02 186.01 17075.47 88888.00 2017-08-21 08:39:03.000 233 33776.01 186.00 17075.46 88888.00 2017-08-21 08:39:04.000 233 33776.05 186.02 17075.49 88888.00 2017-08-21 08:39:05.000 233 33776.08 185.98 17075.48 37846.60 2017-08-21 08:39:06.000 233 33776.08 185.98 17075.46 88888.00 2017-08-21 08:39:07.000 233 33776.07 185.94 17075.47 88888.00 2017-08-21 08:39:08.000 233 33776.05 185.89 17075.42 88888.00 2017-08-21 08:39:09.000 233 33776.06 185.88 17075.43 88888.00 2017-08-21 08:39:10.000 233 33776.03 185.90 17075.45 37846.60 2017-08-21 08:39:11.000 233 33776.04 185.86 17075.46 88888.00 2017-08-21 08:39:12.000 233 33776.01 185.82 17075.44 88888.00 2017-08-21 08:39:13.000 233 33776.02 185.85 17075.44 88888.00 2017-08-21 08:39:14.000 233 33776.00 185.82 17075.46 88888.00 2017-08-21 08:39:15.000 233 33776.01 185.79 17075.47 37846.71 2017-08-21 08:39:16.000 233 33775.98 185.76 17075.49 88888.00 2017-08-21 08:39:17.000 233 33775.97 185.72 17075.41 88888.00 2017-08-21 08:39:18.000 233 33775.99 185.72 17075.39 88888.00 2017-08-21 08:39:19.000 233 33776.01 185.70 17075.41 88888.00 2017-08-21 08:39:20.000 233 33776.00 185.73 17075.39 37846.57 2017-08-21 08:39:21.000 233 33775.96 185.72 17075.42 88888.00 2017-08-21 08:39:22.000 233 33775.96 185.69 17075.45 88888.00 2017-08-21 08:39:23.000 233 33775.96 185.66 17075.48 88888.00 2017-08-21 08:39:24.000 233 33775.94 185.66 17075.44 88888.00 2017-08-21 08:39:25.000 233 33775.90 185.67 17075.43 37846.65 2017-08-21 08:39:26.000 233 33775.93 185.70 17075.42 88888.00 2017-08-21 08:39:27.000 233 33775.91 185.69 17075.39 88888.00 2017-08-21 08:39:28.000 233 33775.91 185.64 17075.40 88888.00 2017-08-21 08:39:29.000 233 33775.90 185.59 17075.40 88888.00 2017-08-21 08:39:30.000 233 33775.93 185.58 17075.39 37846.67 2017-08-21 08:39:31.000 233 33775.92 185.60 17075.42 88888.00 2017-08-21 08:39:32.000 233 33775.93 185.60 17075.44 88888.00 2017-08-21 08:39:33.000 233 33775.92 185.58 17075.46 88888.00 2017-08-21 08:39:34.000 233 33775.97 185.57 17075.53 88888.00 2017-08-21 08:39:35.000 233 33775.97 185.58 17075.51 37846.60 2017-08-21 08:39:36.000 233 33775.91 185.57 17075.49 88888.00 2017-08-21 08:39:37.000 233 33775.88 185.60 17075.45 88888.00 2017-08-21 08:39:38.000 233 33775.89 185.55 17075.51 88888.00 2017-08-21 08:39:39.000 233 33775.87 185.50 17075.48 88888.00 2017-08-21 08:39:40.000 233 33775.87 185.50 17075.42 37846.57 2017-08-21 08:39:41.000 233 33775.85 185.50 17075.41 88888.00 2017-08-21 08:39:42.000 233 33775.92 185.53 17075.42 88888.00 2017-08-21 08:39:43.000 233 33775.92 185.53 17075.44 88888.00 2017-08-21 08:39:44.000 233 33775.93 185.50 17075.45 88888.00 2017-08-21 08:39:45.000 233 33775.94 185.47 17075.43 37846.51 2017-08-21 08:39:46.000 233 33775.91 185.41 17075.44 88888.00 2017-08-21 08:39:47.000 233 33775.87 185.41 17075.45 88888.00 2017-08-21 08:39:48.000 233 33775.87 185.42 17075.44 88888.00 2017-08-21 08:39:49.000 233 33775.85 185.46 17075.47 88888.00 2017-08-21 08:39:50.000 233 33775.85 185.46 17075.47 37846.49 2017-08-21 08:39:51.000 233 33775.82 185.42 17075.47 88888.00 2017-08-21 08:39:52.000 233 33775.84 185.44 17075.42 88888.00 2017-08-21 08:39:53.000 233 33775.86 185.46 17075.42 88888.00 2017-08-21 08:39:54.000 233 33775.88 185.47 17075.44 88888.00 2017-08-21 08:39:55.000 233 33775.87 185.47 17075.44 37846.57 2017-08-21 08:39:56.000 233 33775.89 185.47 17075.50 88888.00 2017-08-21 08:39:57.000 233 33775.86 185.46 17075.50 88888.00 2017-08-21 08:39:58.000 233 33775.85 185.48 17075.51 88888.00 2017-08-21 08:39:59.000 233 33775.85 185.48 17075.53 88888.00 2017-08-21 08:40:00.000 233 33775.87 185.49 17075.54 37846.49 2017-08-21 08:40:01.000 233 33775.87 185.47 17075.54 88888.00 2017-08-21 08:40:02.000 233 33775.86 185.46 17075.56 88888.00 2017-08-21 08:40:03.000 233 33775.87 185.46 17075.54 88888.00 2017-08-21 08:40:04.000 233 33775.90 185.41 17075.54 88888.00 2017-08-21 08:40:05.000 233 33775.89 185.44 17075.55 37846.53 2017-08-21 08:40:06.000 233 33775.89 185.43 17075.52 88888.00 2017-08-21 08:40:07.000 233 33775.86 185.40 17075.46 88888.00 2017-08-21 08:40:08.000 233 33775.88 185.44 17075.43 88888.00 2017-08-21 08:40:09.000 233 33775.90 185.41 17075.47 88888.00 2017-08-21 08:40:10.000 233 33775.91 185.37 17075.49 37846.71 2017-08-21 08:40:11.000 233 33775.90 185.36 17075.50 88888.00 2017-08-21 08:40:12.000 233 33775.97 185.36 17075.50 88888.00 2017-08-21 08:40:13.000 233 33775.95 185.35 17075.45 88888.00 2017-08-21 08:40:14.000 233 33775.89 185.32 17075.43 88888.00 2017-08-21 08:40:15.000 233 33775.89 185.32 17075.46 37846.67 2017-08-21 08:40:16.000 233 33775.96 185.32 17075.49 88888.00 2017-08-21 08:40:17.000 233 33775.95 185.30 17075.52 88888.00 2017-08-21 08:40:18.000 233 33775.96 185.33 17075.51 88888.00 2017-08-21 08:40:19.000 233 33775.96 185.32 17075.50 88888.00 2017-08-21 08:40:20.000 233 33776.03 185.32 17075.51 37846.58 2017-08-21 08:40:21.000 233 33776.01 185.34 17075.47 88888.00 2017-08-21 08:40:22.000 233 33776.01 185.32 17075.50 88888.00 2017-08-21 08:40:23.000 233 33776.00 185.28 17075.49 88888.00 2017-08-21 08:40:24.000 233 33776.01 185.26 17075.47 88888.00 2017-08-21 08:40:25.000 233 33776.02 185.28 17075.48 37846.67 2017-08-21 08:40:26.000 233 33776.04 185.29 17075.51 88888.00 2017-08-21 08:40:27.000 233 33776.01 185.26 17075.50 88888.00 2017-08-21 08:40:28.000 233 33776.00 185.23 17075.47 88888.00 2017-08-21 08:40:29.000 233 33776.02 185.27 17075.48 88888.00 2017-08-21 08:40:30.000 233 33776.03 185.23 17075.49 37846.76 2017-08-21 08:40:31.000 233 33776.07 185.23 17075.50 88888.00 2017-08-21 08:40:32.000 233 33776.08 185.24 17075.47 88888.00 2017-08-21 08:40:33.000 233 33776.08 185.21 17075.45 88888.00 2017-08-21 08:40:34.000 233 33776.09 185.24 17075.45 88888.00 2017-08-21 08:40:35.000 233 33776.13 185.27 17075.48 37846.67 2017-08-21 08:40:36.000 233 33776.12 185.28 17075.45 88888.00 2017-08-21 08:40:37.000 233 33776.11 185.26 17075.37 88888.00 2017-08-21 08:40:38.000 233 33776.13 185.27 17075.42 88888.00 2017-08-21 08:40:39.000 233 33776.13 185.28 17075.50 88888.00 2017-08-21 08:40:40.000 233 33776.12 185.28 17075.51 37846.78 2017-08-21 08:40:41.000 233 33776.12 185.27 17075.50 88888.00 2017-08-21 08:40:42.000 233 33776.13 185.27 17075.47 88888.00 2017-08-21 08:40:43.000 233 33776.14 185.28 17075.45 88888.00 2017-08-21 08:40:44.000 233 33776.16 185.27 17075.47 88888.00 2017-08-21 08:40:45.000 233 33776.16 185.28 17075.49 37846.79 2017-08-21 08:40:46.000 233 33776.15 185.28 17075.51 88888.00 2017-08-21 08:40:47.000 233 33776.16 185.26 17075.55 88888.00 2017-08-21 08:40:48.000 233 33776.19 185.25 17075.56 88888.00 2017-08-21 08:40:49.000 233 33776.20 185.28 17075.57 88888.00 2017-08-21 08:40:50.000 233 33776.17 185.27 17075.56 37846.81 2017-08-21 08:40:51.000 233 33776.17 185.23 17075.56 88888.00 2017-08-21 08:40:52.000 233 33776.20 185.25 17075.55 88888.00 2017-08-21 08:40:53.000 233 33776.17 185.20 17075.51 88888.00 2017-08-21 08:40:54.000 233 33776.17 185.21 17075.50 88888.00 2017-08-21 08:40:55.000 233 33776.19 185.21 17075.48 37846.89 2017-08-21 08:40:56.000 233 33776.19 185.22 17075.48 88888.00 2017-08-21 08:40:57.000 233 33776.17 185.21 17075.47 88888.00 2017-08-21 08:40:58.000 233 33776.19 185.24 17075.45 88888.00 2017-08-21 08:40:59.000 233 33776.17 185.25 17075.45 88888.00 2017-08-21 08:41:00.000 233 33776.15 185.21 17075.54 37846.78 2017-08-21 08:41:01.000 233 33776.15 185.19 17075.57 88888.00 2017-08-21 08:41:02.000 233 33776.13 185.18 17075.56 88888.00 2017-08-21 08:41:03.000 233 33776.10 185.18 17075.54 88888.00 2017-08-21 08:41:04.000 233 33776.11 185.20 17075.49 88888.00 2017-08-21 08:41:05.000 233 33776.12 185.16 17075.46 37846.81 2017-08-21 08:41:06.000 233 33776.12 185.19 17075.46 88888.00 2017-08-21 08:41:07.000 233 33776.12 185.19 17075.47 88888.00 2017-08-21 08:41:08.000 233 33776.16 185.16 17075.50 88888.00 2017-08-21 08:41:09.000 233 33776.19 185.18 17075.53 88888.00 2017-08-21 08:41:10.000 233 33776.16 185.15 17075.50 37846.81 2017-08-21 08:41:11.000 233 33776.14 185.14 17075.47 88888.00 2017-08-21 08:41:12.000 233 33776.12 185.17 17075.47 88888.00 2017-08-21 08:41:13.000 233 33776.13 185.12 17075.50 88888.00 2017-08-21 08:41:14.000 233 33776.14 185.11 17075.50 88888.00 2017-08-21 08:41:15.000 233 33776.14 185.10 17075.50 37846.89 2017-08-21 08:41:16.000 233 33776.16 185.10 17075.50 88888.00 2017-08-21 08:41:17.000 233 33776.13 185.08 17075.54 88888.00 2017-08-21 08:41:18.000 233 33776.08 185.09 17075.54 88888.00 2017-08-21 08:41:19.000 233 33776.06 185.06 17075.47 88888.00 2017-08-21 08:41:20.000 233 33776.07 185.06 17075.47 37846.78 2017-08-21 08:41:21.000 233 33776.10 185.06 17075.47 88888.00 2017-08-21 08:41:22.000 233 33776.07 185.09 17075.42 88888.00 2017-08-21 08:41:23.000 233 33776.05 185.06 17075.47 88888.00 2017-08-21 08:41:24.000 233 33776.04 185.03 17075.49 88888.00 2017-08-21 08:41:25.000 233 33776.04 185.02 17075.50 37846.76 2017-08-21 08:41:26.000 233 33776.09 185.01 17075.49 88888.00 2017-08-21 08:41:27.000 233 33776.06 184.98 17075.47 88888.00 2017-08-21 08:41:28.000 233 33776.03 185.01 17075.50 88888.00 2017-08-21 08:41:29.000 233 33776.04 184.99 17075.53 88888.00 2017-08-21 08:41:30.000 233 33776.03 184.99 17075.53 37846.78 2017-08-21 08:41:31.000 233 33776.04 185.00 17075.53 88888.00 2017-08-21 08:41:32.000 233 33776.03 184.97 17075.50 88888.00 2017-08-21 08:41:33.000 233 33776.01 184.96 17075.53 88888.00 2017-08-21 08:41:34.000 233 33775.99 184.94 17075.54 88888.00 2017-08-21 08:41:35.000 233 33775.95 184.91 17075.54 37846.76 2017-08-21 08:41:36.000 233 33775.93 184.90 17075.50 88888.00 2017-08-21 08:41:37.000 233 33775.92 184.90 17075.46 88888.00 2017-08-21 08:41:38.000 233 33775.88 184.88 17075.47 88888.00 2017-08-21 08:41:39.000 233 33775.86 184.88 17075.49 88888.00 2017-08-21 08:41:40.000 233 33775.84 184.86 17075.48 37846.65 2017-08-21 08:41:41.000 233 33775.85 184.85 17075.50 88888.00 2017-08-21 08:41:42.000 233 33775.90 184.85 17075.53 88888.00 2017-08-21 08:41:43.000 233 33775.90 184.84 17075.49 88888.00 2017-08-21 08:41:44.000 233 33775.88 184.82 17075.47 88888.00 2017-08-21 08:41:45.000 233 33775.91 184.85 17075.48 37846.79 2017-08-21 08:41:46.000 233 33775.94 184.86 17075.48 88888.00 2017-08-21 08:41:47.000 233 33775.88 184.87 17075.51 88888.00 2017-08-21 08:41:48.000 233 33775.86 184.86 17075.53 88888.00 2017-08-21 08:41:49.000 233 33775.87 184.85 17075.53 88888.00 2017-08-21 08:41:50.000 233 33775.88 184.82 17075.52 37846.68 2017-08-21 08:41:51.000 233 33775.83 184.82 17075.52 88888.00 2017-08-21 08:41:52.000 233 33775.81 184.82 17075.57 88888.00 2017-08-21 08:41:53.000 233 33775.82 184.75 17075.60 88888.00 2017-08-21 08:41:54.000 233 33775.85 184.74 17075.55 88888.00 2017-08-21 08:41:55.000 233 33775.85 184.73 17075.57 37846.74 2017-08-21 08:41:56.000 233 33775.90 184.72 17075.55 88888.00 2017-08-21 08:41:57.000 233 33775.89 184.74 17075.54 88888.00 2017-08-21 08:41:58.000 233 33775.94 184.71 17075.52 88888.00 2017-08-21 08:41:59.000 233 33775.93 184.69 17075.52 88888.00 2017-08-21 08:42:00.000 233 33775.92 184.72 17075.49 37846.62 2017-08-21 08:42:01.000 233 33775.97 184.74 17075.51 88888.00 2017-08-21 08:42:02.000 233 33775.93 184.72 17075.50 88888.00 2017-08-21 08:42:03.000 233 33775.90 184.73 17075.53 88888.00 2017-08-21 08:42:04.000 233 33775.95 184.67 17075.51 88888.00 2017-08-21 08:42:05.000 233 33776.00 184.65 17075.51 37846.58 2017-08-21 08:42:06.000 233 33775.98 184.72 17075.52 88888.00 2017-08-21 08:42:07.000 233 33775.94 184.75 17075.56 88888.00 2017-08-21 08:42:08.000 233 33775.94 184.72 17075.56 88888.00 2017-08-21 08:42:09.000 233 33775.93 184.71 17075.51 88888.00 2017-08-21 08:42:10.000 233 33775.95 184.69 17075.51 37846.68 2017-08-21 08:42:11.000 233 33775.97 184.67 17075.57 88888.00 2017-08-21 08:42:12.000 233 33776.01 184.66 17075.58 88888.00 2017-08-21 08:42:13.000 233 33776.02 184.67 17075.57 88888.00 2017-08-21 08:42:14.000 233 33776.02 184.65 17075.56 88888.00 2017-08-21 08:42:15.000 233 33776.03 184.62 17075.52 37846.71 2017-08-21 08:42:16.000 233 33776.09 184.64 17075.53 88888.00 2017-08-21 08:42:17.000 233 33776.10 184.66 17075.54 88888.00 2017-08-21 08:42:18.000 233 33776.08 184.62 17075.53 88888.00 2017-08-21 08:42:19.000 233 33776.07 184.61 17075.49 88888.00 2017-08-21 08:42:20.000 233 33776.10 184.59 17075.52 37846.88 2017-08-21 08:42:21.000 233 33776.11 184.59 17075.52 88888.00 2017-08-21 08:42:22.000 233 33776.11 184.55 17075.47 88888.00 2017-08-21 08:42:23.000 233 33776.11 184.56 17075.47 88888.00 2017-08-21 08:42:24.000 233 33776.13 184.61 17075.50 88888.00 2017-08-21 08:42:25.000 233 33776.14 184.58 17075.49 37846.71 2017-08-21 08:42:26.000 233 33776.15 184.51 17075.48 88888.00 2017-08-21 08:42:27.000 233 33776.16 184.53 17075.45 88888.00 2017-08-21 08:42:28.000 233 33776.19 184.52 17075.47 88888.00 2017-08-21 08:42:29.000 233 33776.15 184.50 17075.46 88888.00 2017-08-21 08:42:30.000 233 33776.15 184.50 17075.51 37846.78 2017-08-21 08:42:31.000 233 33776.15 184.48 17075.50 88888.00 2017-08-21 08:42:32.000 233 33776.15 184.48 17075.50 88888.00 2017-08-21 08:42:33.000 233 33776.20 184.47 17075.50 88888.00 2017-08-21 08:42:34.000 233 33776.22 184.48 17075.53 88888.00 2017-08-21 08:42:35.000 233 33776.22 184.51 17075.55 37846.99 2017-08-21 08:42:36.000 233 33776.21 184.50 17075.50 88888.00 2017-08-21 08:42:37.000 233 33776.22 184.51 17075.51 88888.00 2017-08-21 08:42:38.000 233 33776.20 184.50 17075.51 88888.00 2017-08-21 08:42:39.000 233 33776.21 184.45 17075.52 88888.00 2017-08-21 08:42:40.000 233 33776.24 184.46 17075.53 37847.01 2017-08-21 08:42:41.000 233 33776.25 184.48 17075.51 88888.00 2017-08-21 08:42:42.000 233 33776.26 184.49 17075.55 88888.00 2017-08-21 08:42:43.000 233 33776.26 184.48 17075.53 88888.00 2017-08-21 08:42:44.000 233 33776.25 184.48 17075.46 88888.00 2017-08-21 08:42:45.000 233 33776.20 184.48 17075.46 37846.92 2017-08-21 08:42:46.000 233 33776.24 184.43 17075.51 88888.00 2017-08-21 08:42:47.000 233 33776.24 184.48 17075.55 88888.00 2017-08-21 08:42:48.000 233 33776.26 184.50 17075.53 88888.00 2017-08-21 08:42:49.000 233 33776.26 184.47 17075.47 88888.00 2017-08-21 08:42:50.000 233 33776.25 184.49 17075.48 37846.86 2017-08-21 08:42:51.000 233 33776.25 184.52 17075.48 88888.00 2017-08-21 08:42:52.000 233 33776.27 184.52 17075.42 88888.00 2017-08-21 08:42:53.000 233 33776.26 184.52 17075.39 88888.00 2017-08-21 08:42:54.000 233 33776.22 184.51 17075.41 88888.00 2017-08-21 08:42:55.000 233 33776.26 184.48 17075.43 37846.92 2017-08-21 08:42:56.000 233 33776.27 184.47 17075.44 88888.00 2017-08-21 08:42:57.000 233 33776.28 184.45 17075.44 88888.00 2017-08-21 08:42:58.000 233 33776.28 184.47 17075.44 88888.00 2017-08-21 08:42:59.000 233 33776.32 184.50 17075.44 88888.00 2017-08-21 08:43:00.000 233 33776.29 184.45 17075.40 37846.97 2017-08-21 08:43:01.000 233 33776.27 184.41 17075.42 88888.00 2017-08-21 08:43:02.000 233 33776.30 184.44 17075.44 88888.00 2017-08-21 08:43:03.000 233 33776.30 184.43 17075.48 88888.00 2017-08-21 08:43:04.000 233 33776.30 184.48 17075.46 88888.00 2017-08-21 08:43:05.000 233 33776.27 184.44 17075.45 37846.89 2017-08-21 08:43:06.000 233 33776.29 184.41 17075.43 88888.00 2017-08-21 08:43:07.000 233 33776.31 184.40 17075.42 88888.00 2017-08-21 08:43:08.000 233 33776.31 184.41 17075.45 88888.00 2017-08-21 08:43:09.000 233 33776.31 184.39 17075.42 88888.00 2017-08-21 08:43:10.000 233 33776.30 184.37 17075.41 37846.93 2017-08-21 08:43:11.000 233 33776.30 184.36 17075.39 88888.00 2017-08-21 08:43:12.000 233 33776.30 184.43 17075.39 88888.00 2017-08-21 08:43:13.000 233 33776.31 184.44 17075.45 88888.00 2017-08-21 08:43:14.000 233 33776.30 184.43 17075.44 88888.00 2017-08-21 08:43:15.000 233 33776.32 184.43 17075.43 37846.99 2017-08-21 08:43:16.000 233 33776.32 184.38 17075.45 88888.00 2017-08-21 08:43:17.000 233 33776.32 184.36 17075.45 88888.00 2017-08-21 08:43:18.000 233 33776.32 184.32 17075.48 88888.00 2017-08-21 08:43:19.000 233 33776.31 184.31 17075.52 88888.00 2017-08-21 08:43:20.000 233 33776.32 184.31 17075.50 37847.04 2017-08-21 08:43:21.000 233 33776.31 184.28 17075.48 88888.00 2017-08-21 08:43:22.000 233 33776.35 184.28 17075.47 88888.00 2017-08-21 08:43:23.000 233 33776.32 184.30 17075.49 88888.00 2017-08-21 08:43:24.000 233 33776.30 184.25 17075.48 88888.00 2017-08-21 08:43:25.000 233 33776.29 184.24 17075.49 37846.94 2017-08-21 08:43:26.000 233 33776.26 184.27 17075.53 88888.00 2017-08-21 08:43:27.000 233 33776.29 184.23 17075.51 88888.00 2017-08-21 08:43:28.000 233 33776.29 184.26 17075.52 88888.00 2017-08-21 08:43:29.000 233 33776.31 184.29 17075.52 88888.00 2017-08-21 08:43:30.000 233 33776.33 184.29 17075.49 37847.07 2017-08-21 08:43:31.000 233 33776.32 184.27 17075.47 88888.00 2017-08-21 08:43:32.000 233 33776.34 184.26 17075.51 88888.00 2017-08-21 08:43:33.000 233 33776.32 184.23 17075.53 88888.00 2017-08-21 08:43:34.000 233 33776.35 184.23 17075.51 88888.00 2017-08-21 08:43:35.000 233 33776.34 184.23 17075.48 37847.01 2017-08-21 08:43:36.000 233 33776.34 184.20 17075.47 88888.00 2017-08-21 08:43:37.000 233 33776.32 184.21 17075.42 88888.00 2017-08-21 08:43:38.000 233 33776.33 184.17 17075.47 88888.00 2017-08-21 08:43:39.000 233 33776.35 184.15 17075.51 88888.00 2017-08-21 08:43:40.000 233 33776.34 184.17 17075.53 37847.06 2017-08-21 08:43:41.000 233 33776.30 184.17 17075.53 88888.00 2017-08-21 08:43:42.000 233 33776.26 184.17 17075.54 88888.00 2017-08-21 08:43:43.000 233 33776.25 184.17 17075.55 88888.00 2017-08-21 08:43:44.000 233 33776.26 184.19 17075.56 88888.00 2017-08-21 08:43:45.000 233 33776.25 184.19 17075.56 37846.96 2017-08-21 08:43:46.000 233 33776.25 184.23 17075.56 88888.00 2017-08-21 08:43:47.000 233 33776.25 184.20 17075.52 88888.00 2017-08-21 08:43:48.000 233 33776.29 184.19 17075.50 88888.00 2017-08-21 08:43:49.000 233 33776.32 184.22 17075.48 88888.00 2017-08-21 08:43:50.000 233 33776.31 184.24 17075.50 37846.96 2017-08-21 08:43:51.000 233 33776.27 184.22 17075.53 88888.00 2017-08-21 08:43:52.000 233 33776.27 184.18 17075.53 88888.00 2017-08-21 08:43:53.000 233 33776.27 184.17 17075.56 88888.00 2017-08-21 08:43:54.000 233 33776.32 184.16 17075.57 88888.00 2017-08-21 08:43:55.000 233 33776.33 184.15 17075.52 37847.03 2017-08-21 08:43:56.000 233 33776.33 184.15 17075.55 88888.00 2017-08-21 08:43:57.000 233 33776.30 184.15 17075.53 88888.00 2017-08-21 08:43:58.000 233 33776.28 184.13 17075.54 88888.00 2017-08-21 08:43:59.000 233 33776.28 184.12 17075.58 88888.00 2017-08-21 08:44:00.000 233 33776.30 184.10 17075.55 37846.96 2017-08-21 08:44:01.000 233 33776.35 184.10 17075.56 88888.00 2017-08-21 08:44:02.000 233 33776.36 184.08 17075.62 88888.00 2017-08-21 08:44:03.000 233 33776.31 184.06 17075.58 88888.00 2017-08-21 08:44:04.000 233 33776.33 184.08 17075.53 88888.00 2017-08-21 08:44:05.000 233 33776.35 184.04 17075.52 37847.08 2017-08-21 08:44:06.000 233 33776.35 184.01 17075.56 88888.00 2017-08-21 08:44:07.000 233 33776.31 184.01 17075.57 88888.00 2017-08-21 08:44:08.000 233 33776.36 183.99 17075.61 88888.00 2017-08-21 08:44:09.000 233 33776.33 183.95 17075.59 88888.00 2017-08-21 08:44:10.000 233 33776.36 183.94 17075.57 37847.03 2017-08-21 08:44:11.000 233 33776.37 183.91 17075.62 88888.00 2017-08-21 08:44:12.000 233 33776.37 183.92 17075.64 88888.00 2017-08-21 08:44:13.000 233 33776.36 183.92 17075.64 88888.00 2017-08-21 08:44:14.000 233 33776.34 183.95 17075.63 88888.00 2017-08-21 08:44:15.000 233 33776.39 183.92 17075.59 37846.99 2017-08-21 08:44:16.000 233 33776.36 183.93 17075.58 88888.00 2017-08-21 08:44:17.000 233 33776.34 183.92 17075.57 88888.00 2017-08-21 08:44:18.000 233 33776.31 183.90 17075.57 88888.00 2017-08-21 08:44:19.000 233 33776.28 183.94 17075.64 88888.00 2017-08-21 08:44:20.000 233 33776.30 183.93 17075.66 37847.07 2017-08-21 08:44:21.000 233 33776.34 183.92 17075.64 88888.00 2017-08-21 08:44:22.000 233 33776.36 183.99 17075.66 88888.00 2017-08-21 08:44:23.000 233 33776.29 184.00 17075.66 88888.00 2017-08-21 08:44:24.000 233 33776.26 183.94 17075.63 88888.00 2017-08-21 08:44:25.000 233 33776.23 183.89 17075.60 37847.03 2017-08-21 08:44:26.000 233 33776.22 183.91 17075.64 88888.00 2017-08-21 08:44:27.000 233 33776.23 183.91 17075.64 88888.00 2017-08-21 08:44:28.000 233 33776.24 183.87 17075.62 88888.00 2017-08-21 08:44:29.000 233 33776.19 183.89 17075.57 88888.00 2017-08-21 08:44:30.000 233 33776.19 183.93 17075.59 37846.94 2017-08-21 08:44:31.000 233 33776.22 183.93 17075.64 88888.00 2017-08-21 08:44:32.000 233 33776.21 183.93 17075.64 88888.00 2017-08-21 08:44:33.000 233 33776.21 183.94 17075.64 88888.00 2017-08-21 08:44:34.000 233 33776.19 183.95 17075.69 88888.00 2017-08-21 08:44:35.000 233 33776.19 183.92 17075.67 37846.93 2017-08-21 08:44:36.000 233 33776.13 183.92 17075.62 88888.00 2017-08-21 08:44:37.000 233 33776.09 183.93 17075.62 88888.00 2017-08-21 08:44:38.000 233 33776.09 183.93 17075.65 88888.00 2017-08-21 08:44:39.000 233 33776.10 183.92 17075.66 88888.00 2017-08-21 08:44:40.000 233 33776.08 183.92 17075.64 37846.94 2017-08-21 08:44:41.000 233 33776.05 183.91 17075.63 88888.00 2017-08-21 08:44:42.000 233 33776.06 183.91 17075.65 88888.00 2017-08-21 08:44:43.000 233 33776.07 183.90 17075.64 88888.00 2017-08-21 08:44:44.000 233 33776.08 183.87 17075.66 88888.00 2017-08-21 08:44:45.000 233 33776.06 183.87 17075.65 37846.71 2017-08-21 08:44:46.000 233 33776.09 183.88 17075.65 88888.00 2017-08-21 08:44:47.000 233 33776.08 183.91 17075.64 88888.00 2017-08-21 08:44:48.000 233 33776.09 183.97 17075.62 88888.00 2017-08-21 08:44:49.000 233 33776.10 183.93 17075.64 88888.00 2017-08-21 08:44:50.000 233 33776.10 183.90 17075.68 37846.81 2017-08-21 08:44:51.000 233 33776.11 183.87 17075.68 88888.00 2017-08-21 08:44:52.000 233 33776.17 183.87 17075.66 88888.00 2017-08-21 08:44:53.000 233 33776.17 183.85 17075.64 88888.00 2017-08-21 08:44:54.000 233 33776.18 183.87 17075.69 88888.00 2017-08-21 08:44:55.000 233 33776.24 183.86 17075.68 37846.78 2017-08-21 08:44:56.000 233 33776.27 183.87 17075.67 88888.00 2017-08-21 08:44:57.000 233 33776.30 183.89 17075.67 88888.00 2017-08-21 08:44:58.000 233 33776.31 183.86 17075.68 88888.00 2017-08-21 08:44:59.000 233 33776.34 183.81 17075.68 88888.00 2017-08-21 08:45:00.000 233 33776.36 183.83 17075.66 37846.94 2017-08-21 08:45:01.000 233 33776.41 183.80 17075.66 88888.00 2017-08-21 08:45:02.000 233 33776.42 183.77 17075.67 88888.00 2017-08-21 08:45:03.000 233 33776.41 183.76 17075.65 88888.00 2017-08-21 08:45:04.000 233 33776.44 183.79 17075.65 88888.00 2017-08-21 08:45:05.000 233 33776.47 183.77 17075.65 37846.99 2017-08-21 08:45:06.000 233 33776.50 183.74 17075.64 88888.00 2017-08-21 08:45:07.000 233 33776.49 183.73 17075.65 88888.00 2017-08-21 08:45:08.000 233 33776.51 183.71 17075.63 88888.00 2017-08-21 08:45:09.000 233 33776.54 183.73 17075.61 88888.00 2017-08-21 08:45:10.000 233 33776.57 183.69 17075.59 37847.03 2017-08-21 08:45:11.000 233 33776.59 183.71 17075.65 88888.00 2017-08-21 08:45:12.000 233 33776.63 183.71 17075.67 88888.00 2017-08-21 08:45:13.000 233 33776.64 183.73 17075.64 88888.00 2017-08-21 08:45:14.000 233 33776.67 183.72 17075.61 88888.00 2017-08-21 08:45:15.000 233 33776.66 183.69 17075.62 37847.28 2017-08-21 08:45:16.000 233 33776.66 183.67 17075.64 88888.00 2017-08-21 08:45:17.000 233 33776.68 183.61 17075.62 88888.00 2017-08-21 08:45:18.000 233 33776.71 183.60 17075.63 88888.00 2017-08-21 08:45:19.000 233 33776.74 183.63 17075.65 88888.00 2017-08-21 08:45:20.000 233 33776.74 183.62 17075.64 37847.32 2017-08-21 08:45:21.000 233 33776.78 183.58 17075.62 88888.00 2017-08-21 08:45:22.000 233 33776.83 183.59 17075.63 88888.00 2017-08-21 08:45:23.000 233 33776.81 183.60 17075.61 88888.00 2017-08-21 08:45:24.000 233 33776.85 183.62 17075.56 88888.00 2017-08-21 08:45:25.000 233 33776.86 183.61 17075.57 37847.33 2017-08-21 08:45:26.000 233 33776.89 183.58 17075.55 88888.00 2017-08-21 08:45:27.000 233 33776.88 183.55 17075.54 88888.00 2017-08-21 08:45:28.000 233 33776.93 183.54 17075.61 88888.00 2017-08-21 08:45:29.000 233 33776.97 183.53 17075.62 88888.00 2017-08-21 08:45:30.000 233 33776.99 183.50 17075.59 37847.44 2017-08-21 08:45:31.000 233 33777.00 183.44 17075.56 88888.00 2017-08-21 08:45:32.000 233 33777.02 183.46 17075.49 88888.00 2017-08-21 08:45:33.000 233 33777.02 183.49 17075.49 88888.00 2017-08-21 08:45:34.000 233 33777.07 183.50 17075.53 88888.00 2017-08-21 08:45:35.000 233 33777.10 183.48 17075.48 37847.60 2017-08-21 08:45:36.000 233 33777.09 183.44 17075.49 88888.00 2017-08-21 08:45:37.000 233 33777.10 183.41 17075.55 88888.00 2017-08-21 08:45:38.000 233 33777.09 183.43 17075.60 88888.00 2017-08-21 08:45:39.000 233 33777.08 183.49 17075.59 88888.00 2017-08-21 08:45:40.000 233 33777.08 183.51 17075.54 37847.68 2017-08-21 08:45:41.000 233 33777.11 183.47 17075.53 88888.00 2017-08-21 08:45:42.000 233 33777.14 183.42 17075.53 88888.00 2017-08-21 08:45:43.000 233 33777.16 183.34 17075.55 88888.00 2017-08-21 08:45:44.000 233 33777.17 183.35 17075.57 88888.00 2017-08-21 08:45:45.000 233 33777.14 183.35 17075.57 37847.71 2017-08-21 08:45:46.000 233 33777.16 183.34 17075.58 88888.00 2017-08-21 08:45:47.000 233 33777.18 183.36 17075.60 88888.00 2017-08-21 08:45:48.000 233 33777.20 183.36 17075.53 88888.00 2017-08-21 08:45:49.000 233 33777.19 183.34 17075.51 88888.00 2017-08-21 08:45:50.000 233 33777.24 183.38 17075.52 37847.71 2017-08-21 08:45:51.000 233 33777.22 183.38 17075.47 88888.00 2017-08-21 08:45:52.000 233 33777.23 183.37 17075.50 88888.00 2017-08-21 08:45:53.000 233 33777.24 183.31 17075.48 88888.00 2017-08-21 08:45:54.000 233 33777.25 183.30 17075.48 88888.00 2017-08-21 08:45:55.000 233 33777.27 183.30 17075.51 37847.85 2017-08-21 08:45:56.000 233 33777.30 183.30 17075.52 88888.00 2017-08-21 08:45:57.000 233 33777.24 183.27 17075.54 88888.00 2017-08-21 08:45:58.000 233 33777.25 183.26 17075.55 88888.00 2017-08-21 08:45:59.000 233 33777.25 183.30 17075.54 88888.00 2017-08-21 08:46:00.000 233 33777.28 183.27 17075.56 37847.86 2017-08-21 08:46:01.000 233 33777.21 183.23 17075.54 88888.00 2017-08-21 08:46:02.000 233 33777.20 183.20 17075.54 88888.00 2017-08-21 08:46:03.000 233 33777.21 183.21 17075.52 88888.00 2017-08-21 08:46:04.000 233 33777.20 183.21 17075.54 88888.00 2017-08-21 08:46:05.000 233 33777.18 183.18 17075.55 37847.67 2017-08-21 08:46:06.000 233 33777.23 183.22 17075.57 88888.00 2017-08-21 08:46:07.000 233 33777.24 183.22 17075.57 88888.00 2017-08-21 08:46:08.000 233 33777.22 183.19 17075.58 88888.00 2017-08-21 08:46:09.000 233 33777.25 183.17 17075.59 88888.00 2017-08-21 08:46:10.000 233 33777.23 183.19 17075.57 37847.76 2017-08-21 08:46:11.000 233 33777.23 183.19 17075.60 88888.00 2017-08-21 08:46:12.000 233 33777.23 183.21 17075.56 88888.00 2017-08-21 08:46:13.000 233 33777.21 183.22 17075.57 88888.00 2017-08-21 08:46:14.000 233 33777.21 183.24 17075.59 88888.00 2017-08-21 08:46:15.000 233 33777.22 183.23 17075.56 37847.67 2017-08-21 08:46:16.000 233 33777.21 183.23 17075.53 88888.00 2017-08-21 08:46:17.000 233 33777.20 183.21 17075.51 88888.00 2017-08-21 08:46:18.000 233 33777.21 183.22 17075.57 88888.00 2017-08-21 08:46:19.000 233 33777.20 183.20 17075.57 88888.00 2017-08-21 08:46:20.000 233 33777.16 183.21 17075.55 37847.74 2017-08-21 08:46:21.000 233 33777.15 183.21 17075.52 88888.00 2017-08-21 08:46:22.000 233 33777.21 183.19 17075.49 88888.00 2017-08-21 08:46:23.000 233 33777.18 183.23 17075.53 88888.00 2017-08-21 08:46:24.000 233 33777.15 183.19 17075.52 88888.00 2017-08-21 08:46:25.000 233 33777.12 183.15 17075.54 37847.82 2017-08-21 08:46:26.000 233 33777.13 183.13 17075.56 88888.00 2017-08-21 08:46:27.000 233 33777.14 183.13 17075.54 88888.00 2017-08-21 08:46:28.000 233 33777.14 183.10 17075.51 88888.00 2017-08-21 08:46:29.000 233 33777.14 183.09 17075.56 88888.00 2017-08-21 08:46:30.000 233 33777.14 183.11 17075.58 37847.67 2017-08-21 08:46:31.000 233 33777.13 183.15 17075.58 88888.00 2017-08-21 08:46:32.000 233 33777.14 183.13 17075.54 88888.00 2017-08-21 08:46:33.000 233 33777.12 183.13 17075.54 88888.00 2017-08-21 08:46:34.000 233 33777.09 183.10 17075.54 88888.00 2017-08-21 08:46:35.000 233 33777.08 183.10 17075.53 37847.75 2017-08-21 08:46:36.000 233 33777.06 183.12 17075.51 88888.00 2017-08-21 08:46:37.000 233 33777.03 183.16 17075.52 88888.00 2017-08-21 08:46:38.000 233 33777.02 183.17 17075.57 88888.00 2017-08-21 08:46:39.000 233 33777.04 183.14 17075.56 88888.00 2017-08-21 08:46:40.000 233 33777.04 183.10 17075.53 37847.67 2017-08-21 08:46:41.000 233 33776.97 183.12 17075.54 88888.00 2017-08-21 08:46:42.000 233 33776.99 183.14 17075.56 88888.00 2017-08-21 08:46:43.000 233 33776.97 183.14 17075.57 88888.00 2017-08-21 08:46:44.000 233 33776.96 183.16 17075.55 88888.00 2017-08-21 08:46:45.000 233 33776.95 183.14 17075.54 37847.44 2017-08-21 08:46:46.000 233 33776.97 183.13 17075.52 88888.00 2017-08-21 08:46:47.000 233 33776.93 183.14 17075.54 88888.00 2017-08-21 08:46:48.000 233 33776.88 183.10 17075.55 88888.00 2017-08-21 08:46:49.000 233 33776.89 183.13 17075.56 88888.00 2017-08-21 08:46:50.000 233 33776.91 183.11 17075.55 37847.51 2017-08-21 08:46:51.000 233 33776.91 183.14 17075.53 88888.00 2017-08-21 08:46:52.000 233 33776.90 183.15 17075.56 88888.00 2017-08-21 08:46:53.000 233 33776.89 183.13 17075.53 88888.00 2017-08-21 08:46:54.000 233 33776.84 183.11 17075.52 88888.00 2017-08-21 08:46:55.000 233 33776.82 183.11 17075.52 37847.35 2017-08-21 08:46:56.000 233 33776.80 183.12 17075.56 88888.00 2017-08-21 08:46:57.000 233 33776.82 183.11 17075.60 88888.00 2017-08-21 08:46:58.000 233 33776.80 183.09 17075.60 88888.00 2017-08-21 08:46:59.000 233 33776.81 183.12 17075.59 88888.00 2017-08-21 08:47:00.000 233 33776.81 183.18 17075.61 37847.47 2017-08-21 08:47:01.000 233 33776.85 183.18 17075.61 88888.00 2017-08-21 08:47:02.000 233 33776.84 183.17 17075.58 88888.00 2017-08-21 08:47:03.000 233 33776.79 183.15 17075.57 88888.00 2017-08-21 08:47:04.000 233 33776.71 183.13 17075.56 88888.00 2017-08-21 08:47:05.000 233 33776.70 183.09 17075.58 37847.31 2017-08-21 08:47:06.000 233 33776.72 183.11 17075.60 88888.00 2017-08-21 08:47:07.000 233 33776.73 183.12 17075.54 88888.00 2017-08-21 08:47:08.000 233 33776.73 183.10 17075.51 88888.00 2017-08-21 08:47:09.000 233 33776.76 183.12 17075.57 88888.00 2017-08-21 08:47:10.000 233 33776.71 183.11 17075.62 37847.36 2017-08-21 08:47:11.000 233 33776.64 183.12 17075.59 88888.00 2017-08-21 08:47:12.000 233 33776.62 183.08 17075.60 88888.00 2017-08-21 08:47:13.000 233 33776.62 183.05 17075.61 88888.00 2017-08-21 08:47:14.000 233 33776.63 183.04 17075.57 88888.00 2017-08-21 08:47:15.000 233 33776.62 183.00 17075.57 37847.21 2017-08-21 08:47:16.000 233 33776.66 183.01 17075.58 88888.00 2017-08-21 08:47:17.000 233 33776.62 183.04 17075.56 88888.00 2017-08-21 08:47:18.000 233 33776.64 183.06 17075.55 88888.00 2017-08-21 08:47:19.000 233 33776.63 183.06 17075.55 88888.00 2017-08-21 08:47:20.000 233 33776.63 183.01 17075.54 37847.31 2017-08-21 08:47:21.000 233 33776.64 183.02 17075.56 88888.00 2017-08-21 08:47:22.000 233 33776.65 182.99 17075.55 88888.00 2017-08-21 08:47:23.000 233 33776.65 183.00 17075.56 88888.00 2017-08-21 08:47:24.000 233 33776.66 182.98 17075.57 88888.00 2017-08-21 08:47:25.000 233 33776.63 182.96 17075.60 37847.25 2017-08-21 08:47:26.000 233 33776.62 182.96 17075.62 88888.00 2017-08-21 08:47:27.000 233 33776.64 182.93 17075.62 88888.00 2017-08-21 08:47:28.000 233 33776.65 182.92 17075.61 88888.00 2017-08-21 08:47:29.000 233 33776.62 182.91 17075.60 88888.00 2017-08-21 08:47:30.000 233 33776.64 182.92 17075.60 37847.24 2017-08-21 08:47:31.000 233 33776.67 182.95 17075.62 88888.00 2017-08-21 08:47:32.000 233 33776.67 182.99 17075.60 88888.00 2017-08-21 08:47:33.000 233 33776.65 182.99 17075.54 88888.00 2017-08-21 08:47:34.000 233 33776.67 183.00 17075.56 88888.00 2017-08-21 08:47:35.000 233 33776.69 183.01 17075.58 37847.21 2017-08-21 08:47:36.000 233 33776.72 182.99 17075.56 88888.00 2017-08-21 08:47:37.000 233 33776.71 182.98 17075.55 88888.00 2017-08-21 08:47:38.000 233 33776.72 182.97 17075.57 88888.00 2017-08-21 08:47:39.000 233 33776.72 182.94 17075.59 88888.00 2017-08-21 08:47:40.000 233 33776.74 183.01 17075.63 37847.39 2017-08-21 08:47:41.000 233 33776.74 183.01 17075.61 88888.00 2017-08-21 08:47:42.000 233 33776.77 183.02 17075.56 88888.00 2017-08-21 08:47:43.000 233 33776.80 182.99 17075.54 88888.00 2017-08-21 08:47:44.000 233 33776.83 182.97 17075.60 88888.00 2017-08-21 08:47:45.000 233 33776.83 182.96 17075.60 37847.46 2017-08-21 08:47:46.000 233 33776.84 182.97 17075.62 88888.00 2017-08-21 08:47:47.000 233 33776.85 182.99 17075.60 88888.00 2017-08-21 08:47:48.000 233 33776.83 183.01 17075.57 88888.00 2017-08-21 08:47:49.000 233 33776.84 183.02 17075.55 88888.00 2017-08-21 08:47:50.000 233 33776.84 183.03 17075.56 37847.35 2017-08-21 08:47:51.000 233 33776.86 183.03 17075.56 88888.00 2017-08-21 08:47:52.000 233 33776.88 182.99 17075.57 88888.00 2017-08-21 08:47:53.000 233 33776.88 182.98 17075.60 88888.00 2017-08-21 08:47:54.000 233 33776.91 183.02 17075.61 88888.00 2017-08-21 08:47:55.000 233 33776.91 183.01 17075.55 37847.35 2017-08-21 08:47:56.000 233 33776.88 183.00 17075.56 88888.00 2017-08-21 08:47:57.000 233 33776.89 183.00 17075.56 88888.00 2017-08-21 08:47:58.000 233 33776.91 183.01 17075.57 88888.00 2017-08-21 08:47:59.000 233 33776.91 183.01 17075.57 88888.00 2017-08-21 08:48:00.000 233 33776.93 183.06 17075.61 37847.47 2017-08-21 08:48:01.000 233 33776.96 183.01 17075.60 88888.00 2017-08-21 08:48:02.000 233 33776.94 182.97 17075.58 88888.00 2017-08-21 08:48:03.000 233 33776.94 182.97 17075.57 88888.00 2017-08-21 08:48:04.000 233 33776.94 182.94 17075.57 88888.00 2017-08-21 08:48:05.000 233 33776.88 182.94 17075.58 37847.40 2017-08-21 08:48:06.000 233 33776.91 182.98 17075.58 88888.00 2017-08-21 08:48:07.000 233 33776.93 182.97 17075.58 88888.00 2017-08-21 08:48:08.000 233 33776.91 182.92 17075.58 88888.00 2017-08-21 08:48:09.000 233 33776.93 182.94 17075.58 88888.00 2017-08-21 08:48:10.000 233 33776.94 182.94 17075.59 37847.43 2017-08-21 08:48:11.000 233 33776.92 182.95 17075.60 88888.00 2017-08-21 08:48:12.000 233 33776.92 182.92 17075.60 88888.00 2017-08-21 08:48:13.000 233 33776.95 182.93 17075.59 88888.00 2017-08-21 08:48:14.000 233 33776.95 182.92 17075.60 88888.00 2017-08-21 08:48:15.000 233 33776.92 182.89 17075.54 37847.43 2017-08-21 08:48:16.000 233 33776.96 182.89 17075.54 88888.00 2017-08-21 08:48:17.000 233 33776.97 182.86 17075.58 88888.00 2017-08-21 08:48:18.000 233 33776.98 182.83 17075.58 88888.00 2017-08-21 08:48:19.000 233 33776.99 182.83 17075.55 88888.00 2017-08-21 08:48:20.000 233 33777.01 182.83 17075.56 37847.53 2017-08-21 08:48:21.000 233 33777.00 182.85 17075.54 88888.00 2017-08-21 08:48:22.000 233 33776.99 182.84 17075.50 88888.00 2017-08-21 08:48:23.000 233 33777.00 182.82 17075.46 88888.00 2017-08-21 08:48:24.000 233 33777.00 182.81 17075.48 88888.00 2017-08-21 08:48:25.000 233 33776.98 182.80 17075.48 37847.50 2017-08-21 08:48:26.000 233 33776.98 182.81 17075.52 88888.00 2017-08-21 08:48:27.000 233 33776.97 182.83 17075.52 88888.00 2017-08-21 08:48:28.000 233 33776.99 182.80 17075.52 88888.00 2017-08-21 08:48:29.000 233 33776.99 182.76 17075.51 88888.00 2017-08-21 08:48:30.000 233 33776.98 182.80 17075.57 37847.57 2017-08-21 08:48:31.000 233 33776.95 182.78 17075.60 88888.00 2017-08-21 08:48:32.000 233 33776.96 182.81 17075.60 88888.00 2017-08-21 08:48:33.000 233 33776.95 182.81 17075.59 88888.00 2017-08-21 08:48:34.000 233 33776.94 182.81 17075.61 88888.00 2017-08-21 08:48:35.000 233 33776.92 182.83 17075.60 37847.53 2017-08-21 08:48:36.000 233 33776.94 182.83 17075.59 88888.00 2017-08-21 08:48:37.000 233 33776.92 182.84 17075.57 88888.00 2017-08-21 08:48:38.000 233 33776.91 182.88 17075.61 88888.00 2017-08-21 08:48:39.000 233 33776.91 182.88 17075.59 88888.00 2017-08-21 08:48:40.000 233 33776.93 182.85 17075.60 37847.64 2017-08-21 08:48:41.000 233 33776.97 182.86 17075.56 88888.00 2017-08-21 08:48:42.000 233 33776.98 182.87 17075.55 88888.00 2017-08-21 08:48:43.000 233 33776.94 182.88 17075.58 88888.00 2017-08-21 08:48:44.000 233 33776.94 182.84 17075.58 88888.00 2017-08-21 08:48:45.000 233 33776.94 182.80 17075.59 37847.42 2017-08-21 08:48:46.000 233 33776.94 182.85 17075.58 88888.00 2017-08-21 08:48:47.000 233 33776.95 182.87 17075.59 88888.00 2017-08-21 08:48:48.000 233 33776.94 182.87 17075.59 88888.00 2017-08-21 08:48:49.000 233 33776.94 182.85 17075.56 88888.00 2017-08-21 08:48:50.000 233 33776.95 182.85 17075.56 37847.58 2017-08-21 08:48:51.000 233 33776.95 182.85 17075.53 88888.00 2017-08-21 08:48:52.000 233 33776.94 182.88 17075.52 88888.00 2017-08-21 08:48:53.000 233 33776.93 182.88 17075.52 88888.00 2017-08-21 08:48:54.000 233 33776.98 182.88 17075.54 88888.00 2017-08-21 08:48:55.000 233 33776.97 182.85 17075.59 37847.58 2017-08-21 08:48:56.000 233 33776.94 182.86 17075.58 88888.00 2017-08-21 08:48:57.000 233 33776.89 182.85 17075.54 88888.00 2017-08-21 08:48:58.000 233 33776.90 182.84 17075.53 88888.00 2017-08-21 08:48:59.000 233 33776.91 182.80 17075.53 88888.00 2017-08-21 08:49:00.000 233 33776.90 182.82 17075.54 37847.64 2017-08-21 08:49:01.000 233 33776.88 182.83 17075.59 88888.00 2017-08-21 08:49:02.000 233 33776.90 182.82 17075.63 88888.00 2017-08-21 08:49:03.000 233 33776.85 182.81 17075.59 88888.00 2017-08-21 08:49:04.000 233 33776.83 182.83 17075.58 88888.00 2017-08-21 08:49:05.000 233 33776.79 182.84 17075.60 37847.39 2017-08-21 08:49:06.000 233 33776.81 182.84 17075.58 88888.00 2017-08-21 08:49:07.000 233 33776.79 182.82 17075.56 88888.00 2017-08-21 08:49:08.000 233 33776.76 182.83 17075.57 88888.00 2017-08-21 08:49:09.000 233 33776.77 182.86 17075.63 88888.00 2017-08-21 08:49:10.000 233 33776.79 182.89 17075.66 37847.35 2017-08-21 08:49:11.000 233 33776.81 182.87 17075.64 88888.00 2017-08-21 08:49:12.000 233 33776.77 182.87 17075.62 88888.00 2017-08-21 08:49:13.000 233 33776.78 182.90 17075.63 88888.00 2017-08-21 08:49:14.000 233 33776.75 182.88 17075.63 88888.00 2017-08-21 08:49:15.000 233 33776.75 182.85 17075.64 37847.32 2017-08-21 08:49:16.000 233 33776.74 182.84 17075.60 88888.00 2017-08-21 08:49:17.000 233 33776.74 182.86 17075.60 88888.00 2017-08-21 08:49:18.000 233 33776.72 182.86 17075.62 88888.00 2017-08-21 08:49:19.000 233 33776.71 182.85 17075.60 88888.00 2017-08-21 08:49:20.000 233 33776.75 182.87 17075.59 37847.43 2017-08-21 08:49:21.000 233 33776.72 182.88 17075.60 88888.00 2017-08-21 08:49:22.000 233 33776.72 182.90 17075.62 88888.00 2017-08-21 08:49:23.000 233 33776.74 182.90 17075.67 88888.00 2017-08-21 08:49:24.000 233 33776.72 182.85 17075.62 88888.00 2017-08-21 08:49:25.000 233 33776.69 182.83 17075.61 37847.32 2017-08-21 08:49:26.000 233 33776.68 182.82 17075.59 88888.00 2017-08-21 08:49:27.000 233 33776.68 182.84 17075.60 88888.00 2017-08-21 08:49:28.000 233 33776.66 182.85 17075.67 88888.00 2017-08-21 08:49:29.000 233 33776.68 182.83 17075.68 88888.00 2017-08-21 08:49:30.000 233 33776.71 182.86 17075.65 37847.42 2017-08-21 08:49:31.000 233 33776.73 182.86 17075.56 88888.00 2017-08-21 08:49:32.000 233 33776.69 182.84 17075.56 88888.00 2017-08-21 08:49:33.000 233 33776.67 182.81 17075.60 88888.00 2017-08-21 08:49:34.000 233 33776.70 182.79 17075.62 88888.00 2017-08-21 08:49:35.000 233 33776.71 182.81 17075.64 37847.32 2017-08-21 08:49:36.000 233 33776.69 182.76 17075.67 88888.00 2017-08-21 08:49:37.000 233 33776.70 182.80 17075.65 88888.00 2017-08-21 08:49:38.000 233 33776.69 182.81 17075.65 88888.00 2017-08-21 08:49:39.000 233 33776.69 182.73 17075.66 88888.00 2017-08-21 08:49:40.000 233 33776.72 182.74 17075.70 37847.35 2017-08-21 08:49:41.000 233 33776.74 182.70 17075.69 88888.00 2017-08-21 08:49:42.000 233 33776.72 182.69 17075.68 88888.00 2017-08-21 08:49:43.000 233 33776.72 182.68 17075.74 88888.00 2017-08-21 08:49:44.000 233 33776.73 182.71 17075.75 88888.00 2017-08-21 08:49:45.000 233 33776.73 182.74 17075.75 37847.26 2017-08-21 08:49:46.000 233 33776.73 182.72 17075.75 88888.00 2017-08-21 08:49:47.000 233 33776.71 182.68 17075.72 88888.00 2017-08-21 08:49:48.000 233 33776.72 182.69 17075.69 88888.00 2017-08-21 08:49:49.000 233 33776.77 182.72 17075.69 88888.00 2017-08-21 08:49:50.000 233 33776.75 182.72 17075.69 37847.28 2017-08-21 08:49:51.000 233 33776.76 182.69 17075.63 88888.00 2017-08-21 08:49:52.000 233 33776.76 182.65 17075.63 88888.00 2017-08-21 08:49:53.000 233 33776.75 182.63 17075.66 88888.00 2017-08-21 08:49:54.000 233 33776.78 182.66 17075.63 88888.00 2017-08-21 08:49:55.000 233 33776.76 182.65 17075.62 37847.25 2017-08-21 08:49:56.000 233 33776.80 182.61 17075.64 88888.00 2017-08-21 08:49:57.000 233 33776.79 182.62 17075.67 88888.00 2017-08-21 08:49:58.000 233 33776.79 182.57 17075.63 88888.00 2017-08-21 08:49:59.000 233 33776.82 182.57 17075.60 88888.00 2017-08-21 08:50:00.000 233 33776.79 182.59 17075.59 37847.46 2017-08-21 08:50:01.000 233 33776.75 182.55 17075.57 88888.00 2017-08-21 08:50:02.000 233 33776.76 182.54 17075.59 88888.00 2017-08-21 08:50:03.000 233 33776.79 182.57 17075.60 88888.00 2017-08-21 08:50:04.000 233 33776.82 182.56 17075.61 88888.00 2017-08-21 08:50:05.000 233 33776.86 182.57 17075.61 37847.43 2017-08-21 08:50:06.000 233 33776.87 182.59 17075.62 88888.00 2017-08-21 08:50:07.000 233 33776.83 182.61 17075.61 88888.00 2017-08-21 08:50:08.000 233 33776.84 182.58 17075.61 88888.00 2017-08-21 08:50:09.000 233 33776.85 182.57 17075.64 88888.00 2017-08-21 08:50:10.000 233 33776.85 182.53 17075.63 37847.32 2017-08-21 08:50:11.000 233 33776.85 182.50 17075.64 88888.00 2017-08-21 08:50:12.000 233 33776.87 182.48 17075.64 88888.00 2017-08-21 08:50:13.000 233 33776.89 182.47 17075.61 88888.00 2017-08-21 08:50:14.000 233 33776.89 182.49 17075.62 88888.00 2017-08-21 08:50:15.000 233 33776.88 182.51 17075.62 37847.36 2017-08-21 08:50:16.000 233 33776.88 182.52 17075.64 88888.00 2017-08-21 08:50:17.000 233 33776.90 182.50 17075.63 88888.00 2017-08-21 08:50:18.000 233 33776.90 182.48 17075.65 88888.00 2017-08-21 08:50:19.000 233 33776.91 182.51 17075.64 88888.00 2017-08-21 08:50:20.000 233 33776.90 182.54 17075.64 37847.53 2017-08-21 08:50:21.000 233 33776.88 182.51 17075.60 88888.00 2017-08-21 08:50:22.000 233 33776.88 182.48 17075.58 88888.00 2017-08-21 08:50:23.000 233 33776.86 182.49 17075.61 88888.00 2017-08-21 08:50:24.000 233 33776.91 182.46 17075.61 88888.00 2017-08-21 08:50:25.000 233 33776.91 182.45 17075.58 37847.39 2017-08-21 08:50:26.000 233 33776.92 182.48 17075.59 88888.00 2017-08-21 08:50:27.000 233 33776.90 182.49 17075.61 88888.00 2017-08-21 08:50:28.000 233 33776.91 182.52 17075.63 88888.00 2017-08-21 08:50:29.000 233 33776.91 182.46 17075.62 88888.00 2017-08-21 08:50:30.000 233 33776.89 182.47 17075.64 37847.46 2017-08-21 08:50:31.000 233 33776.89 182.45 17075.64 88888.00 2017-08-21 08:50:32.000 233 33776.84 182.49 17075.64 88888.00 2017-08-21 08:50:33.000 233 33776.89 182.51 17075.63 88888.00 2017-08-21 08:50:34.000 233 33776.91 182.53 17075.62 88888.00 2017-08-21 08:50:35.000 233 33776.92 182.50 17075.63 37847.42 2017-08-21 08:50:36.000 233 33776.92 182.52 17075.66 88888.00 2017-08-21 08:50:37.000 233 33776.91 182.47 17075.63 88888.00 2017-08-21 08:50:38.000 233 33776.90 182.49 17075.67 88888.00 2017-08-21 08:50:39.000 233 33776.91 182.45 17075.66 88888.00 2017-08-21 08:50:40.000 233 33776.90 182.44 17075.67 37847.54 2017-08-21 08:50:41.000 233 33776.91 182.47 17075.67 88888.00 2017-08-21 08:50:42.000 233 33776.88 182.45 17075.66 88888.00 2017-08-21 08:50:43.000 233 33776.90 182.44 17075.61 88888.00 2017-08-21 08:50:44.000 233 33776.91 182.42 17075.62 88888.00 2017-08-21 08:50:45.000 233 33776.93 182.40 17075.66 37847.57 2017-08-21 08:50:46.000 233 33776.96 182.45 17075.69 88888.00 2017-08-21 08:50:47.000 233 33776.95 182.46 17075.69 88888.00 2017-08-21 08:50:48.000 233 33776.94 182.40 17075.65 88888.00 2017-08-21 08:50:49.000 233 33776.93 182.39 17075.61 88888.00 2017-08-21 08:50:50.000 233 33776.95 182.36 17075.59 37847.56 2017-08-21 08:50:51.000 233 33776.93 182.33 17075.56 88888.00 2017-08-21 08:50:52.000 233 33776.91 182.38 17075.58 88888.00 2017-08-21 08:50:53.000 233 33776.89 182.40 17075.59 88888.00 2017-08-21 08:50:54.000 233 33776.86 182.41 17075.61 88888.00 2017-08-21 08:50:55.000 233 33776.85 182.41 17075.60 37847.43 2017-08-21 08:50:56.000 233 33776.84 182.49 17075.61 88888.00 2017-08-21 08:50:57.000 233 33776.89 182.50 17075.69 88888.00 2017-08-21 08:50:58.000 233 33776.91 182.47 17075.67 88888.00 2017-08-21 08:50:59.000 233 33776.92 182.45 17075.65 88888.00 2017-08-21 08:51:00.000 233 33776.95 182.45 17075.66 37847.56 2017-08-21 08:51:01.000 233 33776.89 182.44 17075.68 88888.00 2017-08-21 08:51:02.000 233 33776.88 182.43 17075.70 88888.00 2017-08-21 08:51:03.000 233 33776.88 182.40 17075.69 88888.00 2017-08-21 08:51:04.000 233 33776.89 182.38 17075.66 88888.00 2017-08-21 08:51:05.000 233 33776.90 182.35 17075.65 37847.44 2017-08-21 08:51:06.000 233 33776.88 182.33 17075.63 88888.00 2017-08-21 08:51:07.000 233 33776.91 182.31 17075.64 88888.00 2017-08-21 08:51:08.000 233 33776.90 182.31 17075.66 88888.00 2017-08-21 08:51:09.000 233 33776.93 182.26 17075.68 88888.00 2017-08-21 08:51:10.000 233 33776.98 182.19 17075.66 37847.47 2017-08-21 08:51:11.000 233 33777.00 182.17 17075.68 88888.00 2017-08-21 08:51:12.000 233 33777.02 182.16 17075.68 88888.00 2017-08-21 08:51:13.000 233 33777.04 182.19 17075.67 88888.00 2017-08-21 08:51:14.000 233 33777.04 182.19 17075.67 88888.00 2017-08-21 08:51:15.000 233 33777.05 182.18 17075.65 37847.62 2017-08-21 08:51:16.000 233 33777.07 182.18 17075.68 88888.00 2017-08-21 08:51:17.000 233 33777.08 182.16 17075.65 88888.00 2017-08-21 08:51:18.000 233 33777.06 182.12 17075.64 88888.00 2017-08-21 08:51:19.000 233 33777.08 182.10 17075.63 88888.00 2017-08-21 08:51:20.000 233 33777.11 182.11 17075.67 37847.72 2017-08-21 08:51:21.000 233 33777.10 182.09 17075.69 88888.00 2017-08-21 08:51:22.000 233 33777.11 182.07 17075.72 88888.00 2017-08-21 08:51:23.000 233 33777.09 182.04 17075.72 88888.00 2017-08-21 08:51:24.000 233 33777.12 182.01 17075.73 88888.00 2017-08-21 08:51:25.000 233 33777.13 182.00 17075.66 37847.47 2017-08-21 08:51:26.000 233 33777.09 181.99 17075.67 88888.00 2017-08-21 08:51:27.000 233 33777.11 181.98 17075.65 88888.00 2017-08-21 08:51:28.000 233 33777.09 181.96 17075.64 88888.00 2017-08-21 08:51:29.000 233 33777.10 181.98 17075.72 88888.00 2017-08-21 08:51:30.000 233 33777.09 181.99 17075.74 37847.54 2017-08-21 08:51:31.000 233 33777.09 181.98 17075.74 88888.00 2017-08-21 08:51:32.000 233 33777.13 181.99 17075.74 88888.00 2017-08-21 08:51:33.000 233 33777.14 181.98 17075.71 88888.00 2017-08-21 08:51:34.000 233 33777.09 181.94 17075.71 88888.00 2017-08-21 08:51:35.000 233 33777.08 181.97 17075.73 37847.71 2017-08-21 08:51:36.000 233 33777.08 181.94 17075.72 88888.00 2017-08-21 08:51:37.000 233 33777.06 181.92 17075.76 88888.00 2017-08-21 08:51:38.000 233 33777.07 181.94 17075.75 88888.00 2017-08-21 08:51:39.000 233 33777.07 181.95 17075.72 88888.00 2017-08-21 08:51:40.000 233 33777.08 181.94 17075.71 37847.79 2017-08-21 08:51:41.000 233 33777.10 181.89 17075.74 88888.00 2017-08-21 08:51:42.000 233 33777.13 181.91 17075.75 88888.00 2017-08-21 08:51:43.000 233 33777.11 181.91 17075.73 88888.00 2017-08-21 08:51:44.000 233 33777.10 181.91 17075.74 88888.00 2017-08-21 08:51:45.000 233 33777.10 181.95 17075.74 37847.67 2017-08-21 08:51:46.000 233 33777.08 181.88 17075.75 88888.00 2017-08-21 08:51:47.000 233 33777.05 181.84 17075.74 88888.00 2017-08-21 08:51:48.000 233 33777.04 181.84 17075.77 88888.00 2017-08-21 08:51:49.000 233 33777.07 181.84 17075.76 88888.00 2017-08-21 08:51:50.000 233 33777.04 181.84 17075.74 37847.71 2017-08-21 08:51:51.000 233 33777.03 181.80 17075.73 88888.00 2017-08-21 08:51:52.000 233 33777.01 181.81 17075.73 88888.00 2017-08-21 08:51:53.000 233 33777.01 181.78 17075.69 88888.00 2017-08-21 08:51:54.000 233 33777.02 181.78 17075.67 88888.00 2017-08-21 08:51:55.000 233 33776.98 181.79 17075.71 37847.60 2017-08-21 08:51:56.000 233 33776.98 181.71 17075.72 88888.00 2017-08-21 08:51:57.000 233 33777.00 181.73 17075.72 88888.00 2017-08-21 08:51:58.000 233 33777.05 181.73 17075.71 88888.00 2017-08-21 08:51:59.000 233 33777.05 181.74 17075.69 88888.00 2017-08-21 08:52:00.000 233 33777.05 181.78 17075.68 37847.64 2017-08-21 08:52:01.000 233 33777.05 181.75 17075.69 88888.00 2017-08-21 08:52:02.000 233 33777.01 181.75 17075.67 88888.00 2017-08-21 08:52:03.000 233 33777.01 181.71 17075.69 88888.00 2017-08-21 08:52:04.000 233 33777.03 181.64 17075.68 88888.00 2017-08-21 08:52:05.000 233 33777.03 181.67 17075.65 37847.68 2017-08-21 08:52:06.000 233 33777.04 181.70 17075.67 88888.00 2017-08-21 08:52:07.000 233 33777.05 181.71 17075.64 88888.00 2017-08-21 08:52:08.000 233 33777.06 181.73 17075.64 88888.00 2017-08-21 08:52:09.000 233 33777.03 181.70 17075.67 88888.00 2017-08-21 08:52:10.000 233 33777.03 181.66 17075.71 37847.64 2017-08-21 08:52:11.000 233 33777.01 181.66 17075.69 88888.00 2017-08-21 08:52:12.000 233 33776.98 181.66 17075.66 88888.00 2017-08-21 08:52:13.000 233 33776.98 181.64 17075.70 88888.00 2017-08-21 08:52:14.000 233 33777.00 181.65 17075.70 88888.00 2017-08-21 08:52:15.000 233 33776.97 181.63 17075.68 37847.61 2017-08-21 08:52:16.000 233 33776.97 181.67 17075.70 88888.00 2017-08-21 08:52:17.000 233 33777.01 181.67 17075.68 88888.00 2017-08-21 08:52:18.000 233 33777.03 181.68 17075.70 88888.00 2017-08-21 08:52:19.000 233 33777.01 181.72 17075.72 88888.00 2017-08-21 08:52:20.000 233 33776.97 181.77 17075.72 37847.68 2017-08-21 08:52:21.000 233 33776.97 181.76 17075.71 88888.00 2017-08-21 08:52:22.000 233 33776.98 181.72 17075.69 88888.00 2017-08-21 08:52:23.000 233 33776.97 181.71 17075.73 88888.00 2017-08-21 08:52:24.000 233 33777.00 181.70 17075.72 88888.00 2017-08-21 08:52:25.000 233 33776.99 181.72 17075.73 37847.74 2017-08-21 08:52:26.000 233 33776.98 181.68 17075.71 88888.00 2017-08-21 08:52:27.000 233 33776.97 181.68 17075.74 88888.00 2017-08-21 08:52:28.000 233 33776.99 181.65 17075.73 88888.00 2017-08-21 08:52:29.000 233 33777.00 181.65 17075.74 88888.00 2017-08-21 08:52:30.000 233 33776.99 181.64 17075.72 37847.46 2017-08-21 08:52:31.000 233 33776.97 181.62 17075.69 88888.00 2017-08-21 08:52:32.000 233 33776.99 181.67 17075.70 88888.00 2017-08-21 08:52:33.000 233 33776.96 181.63 17075.71 88888.00 2017-08-21 08:52:34.000 233 33776.96 181.61 17075.73 88888.00 2017-08-21 08:52:35.000 233 33776.97 181.61 17075.72 37847.60 2017-08-21 08:52:36.000 233 33776.97 181.58 17075.70 88888.00 2017-08-21 08:52:37.000 233 33777.00 181.56 17075.69 88888.00 2017-08-21 08:52:38.000 233 33776.98 181.55 17075.70 88888.00 2017-08-21 08:52:39.000 233 33776.98 181.51 17075.74 88888.00 2017-08-21 08:52:40.000 233 33776.98 181.52 17075.73 37847.60 2017-08-21 08:52:41.000 233 33776.99 181.54 17075.67 88888.00 2017-08-21 08:52:42.000 233 33777.00 181.51 17075.68 88888.00 2017-08-21 08:52:43.000 233 33777.03 181.50 17075.69 88888.00 2017-08-21 08:52:44.000 233 33777.04 181.47 17075.73 88888.00 2017-08-21 08:52:45.000 233 33777.04 181.48 17075.74 37847.71 2017-08-21 08:52:46.000 233 33777.05 181.53 17075.74 88888.00 2017-08-21 08:52:47.000 233 33777.01 181.53 17075.69 88888.00 2017-08-21 08:52:48.000 233 33777.03 181.49 17075.68 88888.00 2017-08-21 08:52:49.000 233 33777.04 181.50 17075.71 88888.00 2017-08-21 08:52:50.000 233 33777.04 181.51 17075.70 37847.62 2017-08-21 08:52:51.000 233 33777.07 181.50 17075.74 88888.00 2017-08-21 08:52:52.000 233 33777.08 181.46 17075.74 88888.00 2017-08-21 08:52:53.000 233 33777.07 181.45 17075.73 88888.00 2017-08-21 08:52:54.000 233 33777.08 181.46 17075.73 88888.00 2017-08-21 08:52:55.000 233 33777.12 181.48 17075.73 37847.65 2017-08-21 08:52:56.000 233 33777.15 181.47 17075.72 88888.00 2017-08-21 08:52:57.000 233 33777.11 181.45 17075.70 88888.00 2017-08-21 08:52:58.000 233 33777.17 181.45 17075.72 88888.00 2017-08-21 08:52:59.000 233 33777.22 181.42 17075.72 88888.00 2017-08-21 08:53:00.000 233 33777.25 181.43 17075.73 37847.78 2017-08-21 08:53:01.000 233 33777.27 181.44 17075.71 88888.00 2017-08-21 08:53:02.000 233 33777.28 181.43 17075.71 88888.00 2017-08-21 08:53:03.000 233 33777.28 181.40 17075.72 88888.00 2017-08-21 08:53:04.000 233 33777.32 181.42 17075.73 88888.00 2017-08-21 08:53:05.000 233 33777.32 181.41 17075.70 37847.96 2017-08-21 08:53:06.000 233 33777.32 181.44 17075.68 88888.00 2017-08-21 08:53:07.000 233 33777.38 181.42 17075.73 88888.00 2017-08-21 08:53:08.000 233 33777.37 181.36 17075.73 88888.00 2017-08-21 08:53:09.000 233 33777.41 181.33 17075.73 88888.00 2017-08-21 08:53:10.000 233 33777.41 181.37 17075.73 37847.92 2017-08-21 08:53:11.000 233 33777.41 181.37 17075.71 88888.00 2017-08-21 08:53:12.000 233 33777.43 181.39 17075.68 88888.00 2017-08-21 08:53:13.000 233 33777.48 181.40 17075.67 88888.00 2017-08-21 08:53:14.000 233 33777.54 181.36 17075.71 88888.00 2017-08-21 08:53:15.000 233 33777.56 181.34 17075.74 37847.90 2017-08-21 08:53:16.000 233 33777.59 181.37 17075.77 88888.00 2017-08-21 08:53:17.000 233 33777.56 181.36 17075.77 88888.00 2017-08-21 08:53:18.000 233 33777.55 181.34 17075.71 88888.00 2017-08-21 08:53:19.000 233 33777.56 181.36 17075.71 88888.00 2017-08-21 08:53:20.000 233 33777.56 181.32 17075.71 37848.21 2017-08-21 08:53:21.000 233 33777.57 181.26 17075.71 88888.00 2017-08-21 08:53:22.000 233 33777.59 181.27 17075.69 88888.00 2017-08-21 08:53:23.000 233 33777.62 181.30 17075.74 88888.00 2017-08-21 08:53:24.000 233 33777.63 181.31 17075.73 88888.00 2017-08-21 08:53:25.000 233 33777.66 181.33 17075.71 37848.21 2017-08-21 08:53:26.000 233 33777.72 181.33 17075.70 88888.00 2017-08-21 08:53:27.000 233 33777.70 181.28 17075.68 88888.00 2017-08-21 08:53:28.000 233 33777.69 181.27 17075.68 88888.00 2017-08-21 08:53:29.000 233 33777.69 181.28 17075.67 88888.00 2017-08-21 08:53:30.000 233 33777.67 181.25 17075.67 37848.12 2017-08-21 08:53:31.000 233 33777.68 181.25 17075.67 88888.00 2017-08-21 08:53:32.000 233 33777.72 181.22 17075.68 88888.00 2017-08-21 08:53:33.000 233 33777.72 181.18 17075.65 88888.00 2017-08-21 08:53:34.000 233 33777.72 181.15 17075.67 88888.00 2017-08-21 08:53:35.000 233 33777.74 181.17 17075.66 37848.28 2017-08-21 08:53:36.000 233 33777.74 181.18 17075.65 88888.00 2017-08-21 08:53:37.000 233 33777.71 181.15 17075.63 88888.00 2017-08-21 08:53:38.000 233 33777.74 181.12 17075.61 88888.00 2017-08-21 08:53:39.000 233 33777.75 181.13 17075.61 88888.00 2017-08-21 08:53:40.000 233 33777.73 181.12 17075.62 37848.24 2017-08-21 08:53:41.000 233 33777.73 181.12 17075.57 88888.00 2017-08-21 08:53:42.000 233 33777.71 181.09 17075.56 88888.00 2017-08-21 08:53:43.000 233 33777.72 181.07 17075.53 88888.00 2017-08-21 08:53:44.000 233 33777.74 181.12 17075.56 88888.00 2017-08-21 08:53:45.000 233 33777.71 181.12 17075.57 37848.25 2017-08-21 08:53:46.000 233 33777.67 181.08 17075.60 88888.00 2017-08-21 08:53:47.000 233 33777.64 181.04 17075.55 88888.00 2017-08-21 08:53:48.000 233 33777.63 181.04 17075.58 88888.00 2017-08-21 08:53:49.000 233 33777.62 181.04 17075.62 88888.00 2017-08-21 08:53:50.000 233 33777.62 181.05 17075.64 37848.14 2017-08-21 08:53:51.000 233 33777.63 181.02 17075.62 88888.00 2017-08-21 08:53:52.000 233 33777.62 181.05 17075.56 88888.00 2017-08-21 08:53:53.000 233 33777.60 181.08 17075.53 88888.00 2017-08-21 08:53:54.000 233 33777.62 181.06 17075.53 88888.00 2017-08-21 08:53:55.000 233 33777.63 181.05 17075.57 37848.12 2017-08-21 08:53:56.000 233 33777.62 181.00 17075.61 88888.00 2017-08-21 08:53:57.000 233 33777.64 181.02 17075.63 88888.00 2017-08-21 08:53:58.000 233 33777.67 181.05 17075.64 88888.00 2017-08-21 08:53:59.000 233 33777.70 181.04 17075.64 88888.00 2017-08-21 08:54:00.000 233 33777.68 181.07 17075.65 37848.24 2017-08-21 08:54:01.000 233 33777.67 181.07 17075.68 88888.00 2017-08-21 08:54:02.000 233 33777.62 181.07 17075.65 88888.00 2017-08-21 08:54:03.000 233 33777.59 181.09 17075.67 88888.00 2017-08-21 08:54:04.000 233 33777.60 181.10 17075.68 88888.00 2017-08-21 08:54:05.000 233 33777.62 181.10 17075.66 37848.12 2017-08-21 08:54:06.000 233 33777.60 181.05 17075.64 88888.00 2017-08-21 08:54:07.000 233 33777.58 181.00 17075.64 88888.00 2017-08-21 08:54:08.000 233 33777.63 180.99 17075.64 88888.00 2017-08-21 08:54:09.000 233 33777.64 181.01 17075.67 88888.00 2017-08-21 08:54:10.000 233 33777.62 181.01 17075.70 37848.21 2017-08-21 08:54:11.000 233 33777.65 181.04 17075.66 88888.00 2017-08-21 08:54:12.000 233 33777.61 181.04 17075.64 88888.00 2017-08-21 08:54:13.000 233 33777.60 181.04 17075.65 88888.00 2017-08-21 08:54:14.000 233 33777.61 181.04 17075.69 88888.00 2017-08-21 08:54:15.000 233 33777.64 181.05 17075.72 37848.08 2017-08-21 08:54:16.000 233 33777.64 181.02 17075.70 88888.00 2017-08-21 08:54:17.000 233 33777.62 181.02 17075.69 88888.00 2017-08-21 08:54:18.000 233 33777.63 180.98 17075.68 88888.00 2017-08-21 08:54:19.000 233 33777.65 180.98 17075.69 88888.00 2017-08-21 08:54:20.000 233 33777.66 180.98 17075.71 37848.14 2017-08-21 08:54:21.000 233 33777.67 180.99 17075.70 88888.00 2017-08-21 08:54:22.000 233 33777.65 180.98 17075.70 88888.00 2017-08-21 08:54:23.000 233 33777.64 180.96 17075.73 88888.00 2017-08-21 08:54:24.000 233 33777.62 180.92 17075.73 88888.00 2017-08-21 08:54:25.000 233 33777.63 180.94 17075.74 37848.22 2017-08-21 08:54:26.000 233 33777.65 180.96 17075.76 88888.00 2017-08-21 08:54:27.000 233 33777.66 180.90 17075.72 88888.00 2017-08-21 08:54:28.000 233 33777.69 180.92 17075.71 88888.00 2017-08-21 08:54:29.000 233 33777.68 180.95 17075.68 88888.00 2017-08-21 08:54:30.000 233 33777.68 180.92 17075.71 37848.17 2017-08-21 08:54:31.000 233 33777.68 180.93 17075.74 88888.00 2017-08-21 08:54:32.000 233 33777.66 180.95 17075.79 88888.00 2017-08-21 08:54:33.000 233 33777.66 180.94 17075.75 88888.00 2017-08-21 08:54:34.000 233 33777.64 180.92 17075.73 88888.00 2017-08-21 08:54:35.000 233 33777.63 180.90 17075.76 37848.08 2017-08-21 08:54:36.000 233 33777.59 180.91 17075.79 88888.00 2017-08-21 08:54:37.000 233 33777.61 180.96 17075.74 88888.00 2017-08-21 08:54:38.000 233 33777.62 180.99 17075.72 88888.00 2017-08-21 08:54:39.000 233 33777.61 181.01 17075.72 88888.00 2017-08-21 08:54:40.000 233 33777.60 180.97 17075.71 37848.22 2017-08-21 08:54:41.000 233 33777.57 180.96 17075.73 88888.00 2017-08-21 08:54:42.000 233 33777.59 180.96 17075.73 88888.00 2017-08-21 08:54:43.000 233 33777.61 180.95 17075.73 88888.00 2017-08-21 08:54:44.000 233 33777.66 180.97 17075.77 88888.00 2017-08-21 08:54:45.000 233 33777.65 180.96 17075.74 37848.24 2017-08-21 08:54:46.000 233 33777.66 180.97 17075.74 88888.00 2017-08-21 08:54:47.000 233 33777.66 180.96 17075.75 88888.00 2017-08-21 08:54:48.000 233 33777.62 180.92 17075.72 88888.00 2017-08-21 08:54:49.000 233 33777.61 180.91 17075.73 88888.00 2017-08-21 08:54:50.000 233 33777.64 180.91 17075.72 37848.07 2017-08-21 08:54:51.000 233 33777.66 180.88 17075.73 88888.00 2017-08-21 08:54:52.000 233 33777.64 180.88 17075.76 88888.00 2017-08-21 08:54:53.000 233 33777.63 180.88 17075.74 88888.00 2017-08-21 08:54:54.000 233 33777.66 180.86 17075.73 88888.00 2017-08-21 08:54:55.000 233 33777.64 180.85 17075.69 37848.21 2017-08-21 08:54:56.000 233 33777.63 180.86 17075.70 88888.00 2017-08-21 08:54:57.000 233 33777.66 180.86 17075.72 88888.00 2017-08-21 08:54:58.000 233 33777.66 180.84 17075.74 88888.00 2017-08-21 08:54:59.000 233 33777.64 180.85 17075.72 88888.00 2017-08-21 08:55:00.000 233 33777.65 180.84 17075.70 37848.14 2017-08-21 08:55:01.000 233 33777.67 180.87 17075.74 88888.00 2017-08-21 08:55:02.000 233 33777.70 180.89 17075.74 88888.00 2017-08-21 08:55:03.000 233 33777.68 180.88 17075.75 88888.00 2017-08-21 08:55:04.000 233 33777.66 180.82 17075.73 88888.00 2017-08-21 08:55:05.000 233 33777.66 180.80 17075.72 37848.24 2017-08-21 08:55:06.000 233 33777.62 180.81 17075.71 88888.00 2017-08-21 08:55:07.000 233 33777.59 180.80 17075.69 88888.00 2017-08-21 08:55:08.000 233 33777.61 180.82 17075.70 88888.00 2017-08-21 08:55:09.000 233 33777.60 180.80 17075.70 88888.00 2017-08-21 08:55:10.000 233 33777.59 180.84 17075.71 37848.17 2017-08-21 08:55:11.000 233 33777.58 180.86 17075.74 88888.00 2017-08-21 08:55:12.000 233 33777.61 180.83 17075.72 88888.00 2017-08-21 08:55:13.000 233 33777.60 180.82 17075.73 88888.00 2017-08-21 08:55:14.000 233 33777.63 180.83 17075.73 88888.00 2017-08-21 08:55:15.000 233 33777.65 180.83 17075.69 37848.10 2017-08-21 08:55:16.000 233 33777.64 180.81 17075.70 88888.00 2017-08-21 08:55:17.000 233 33777.63 180.78 17075.74 88888.00 2017-08-21 08:55:18.000 233 33777.63 180.78 17075.74 88888.00 2017-08-21 08:55:19.000 233 33777.61 180.82 17075.75 88888.00 2017-08-21 08:55:20.000 233 33777.63 180.83 17075.75 37848.19 2017-08-21 08:55:21.000 233 33777.62 180.80 17075.72 88888.00 2017-08-21 08:55:22.000 233 33777.63 180.76 17075.69 88888.00 2017-08-21 08:55:23.000 233 33777.67 180.75 17075.68 88888.00 2017-08-21 08:55:24.000 233 33777.70 180.73 17075.68 88888.00 2017-08-21 08:55:25.000 233 33777.71 180.75 17075.69 37848.35 2017-08-21 08:55:26.000 233 33777.70 180.79 17075.67 88888.00 2017-08-21 08:55:27.000 233 33777.62 180.80 17075.70 88888.00 2017-08-21 08:55:28.000 233 33777.63 180.84 17075.72 88888.00 2017-08-21 08:55:29.000 233 33777.66 180.82 17075.73 88888.00 2017-08-21 08:55:30.000 233 33777.70 180.81 17075.75 37848.21 2017-08-21 08:55:31.000 233 33777.72 180.84 17075.75 88888.00 2017-08-21 08:55:32.000 233 33777.72 180.81 17075.74 88888.00 2017-08-21 08:55:33.000 233 33777.72 180.75 17075.73 88888.00 2017-08-21 08:55:34.000 233 33777.70 180.77 17075.76 88888.00 2017-08-21 08:55:35.000 233 33777.65 180.75 17075.73 37848.17 2017-08-21 08:55:36.000 233 33777.63 180.75 17075.71 88888.00 2017-08-21 08:55:37.000 233 33777.65 180.75 17075.72 88888.00 2017-08-21 08:55:38.000 233 33777.63 180.73 17075.75 88888.00 2017-08-21 08:55:39.000 233 33777.67 180.71 17075.75 88888.00 2017-08-21 08:55:40.000 233 33777.68 180.69 17075.76 37848.24 2017-08-21 08:55:41.000 233 33777.66 180.69 17075.79 88888.00 2017-08-21 08:55:42.000 233 33777.63 180.71 17075.75 88888.00 2017-08-21 08:55:43.000 233 33777.63 180.71 17075.73 88888.00 2017-08-21 08:55:44.000 233 33777.63 180.69 17075.74 88888.00 2017-08-21 08:55:45.000 233 33777.63 180.70 17075.73 37848.29 2017-08-21 08:55:46.000 233 33777.62 180.75 17075.77 88888.00 2017-08-21 08:55:47.000 233 33777.64 180.78 17075.73 88888.00 2017-08-21 08:55:48.000 233 33777.65 180.77 17075.75 88888.00 2017-08-21 08:55:49.000 233 33777.63 180.77 17075.74 88888.00 2017-08-21 08:55:50.000 233 33777.64 180.78 17075.75 37848.21 2017-08-21 08:55:51.000 233 33777.64 180.78 17075.76 88888.00 2017-08-21 08:55:52.000 233 33777.61 180.75 17075.73 88888.00 2017-08-21 08:55:53.000 233 33777.64 180.78 17075.70 88888.00 2017-08-21 08:55:54.000 233 33777.65 180.76 17075.67 88888.00 2017-08-21 08:55:55.000 233 33777.61 180.75 17075.68 37848.17 2017-08-21 08:55:56.000 233 33777.63 180.75 17075.73 88888.00 2017-08-21 08:55:57.000 233 33777.64 180.79 17075.74 88888.00 2017-08-21 08:55:58.000 233 33777.63 180.77 17075.72 88888.00 2017-08-21 08:55:59.000 233 33777.64 180.75 17075.76 88888.00 2017-08-21 08:56:00.000 233 33777.65 180.75 17075.73 37848.19 2017-08-21 08:56:01.000 233 33777.67 180.75 17075.75 88888.00 2017-08-21 08:56:02.000 233 33777.65 180.72 17075.73 88888.00 2017-08-21 08:56:03.000 233 33777.65 180.72 17075.75 88888.00 2017-08-21 08:56:04.000 233 33777.66 180.72 17075.75 88888.00 2017-08-21 08:56:05.000 233 33777.68 180.71 17075.75 37848.22 2017-08-21 08:56:06.000 233 33777.66 180.71 17075.74 88888.00 2017-08-21 08:56:07.000 233 33777.68 180.70 17075.64 88888.00 2017-08-21 08:56:08.000 233 33777.71 180.68 17075.67 88888.00 2017-08-21 08:56:09.000 233 33777.69 180.71 17075.72 88888.00 2017-08-21 08:56:10.000 233 33777.69 180.67 17075.69 37848.28 2017-08-21 08:56:11.000 233 33777.68 180.63 17075.68 88888.00 2017-08-21 08:56:12.000 233 33777.66 180.59 17075.68 88888.00 2017-08-21 08:56:13.000 233 33777.63 180.58 17075.68 88888.00 2017-08-21 08:56:14.000 233 33777.59 180.64 17075.75 88888.00 2017-08-21 08:56:15.000 233 33777.60 180.59 17075.70 37848.31 2017-08-21 08:56:16.000 233 33777.61 180.61 17075.67 88888.00 2017-08-21 08:56:17.000 233 33777.59 180.64 17075.66 88888.00 2017-08-21 08:56:18.000 233 33777.58 180.66 17075.65 88888.00 2017-08-21 08:56:19.000 233 33777.57 180.61 17075.68 88888.00 2017-08-21 08:56:20.000 233 33777.58 180.58 17075.70 37848.26 2017-08-21 08:56:21.000 233 33777.59 180.56 17075.72 88888.00 2017-08-21 08:56:22.000 233 33777.58 180.59 17075.72 88888.00 2017-08-21 08:56:23.000 233 33777.55 180.59 17075.72 88888.00 2017-08-21 08:56:24.000 233 33777.55 180.57 17075.71 88888.00 2017-08-21 08:56:25.000 233 33777.55 180.53 17075.74 37848.24 2017-08-21 08:56:26.000 233 33777.57 180.53 17075.74 88888.00 2017-08-21 08:56:27.000 233 33777.58 180.55 17075.72 88888.00 2017-08-21 08:56:28.000 233 33777.60 180.55 17075.72 88888.00 2017-08-21 08:56:29.000 233 33777.59 180.55 17075.74 88888.00 2017-08-21 08:56:30.000 233 33777.60 180.56 17075.76 37848.12 2017-08-21 08:56:31.000 233 33777.62 180.57 17075.77 88888.00 2017-08-21 08:56:32.000 233 33777.60 180.59 17075.78 88888.00 2017-08-21 08:56:33.000 233 33777.56 180.62 17075.76 88888.00 2017-08-21 08:56:34.000 233 33777.55 180.60 17075.76 88888.00 2017-08-21 08:56:35.000 233 33777.57 180.55 17075.75 37848.12 2017-08-21 08:56:36.000 233 33777.59 180.52 17075.75 88888.00 2017-08-21 08:56:37.000 233 33777.56 180.52 17075.74 88888.00 2017-08-21 08:56:38.000 233 33777.57 180.56 17075.75 88888.00 2017-08-21 08:56:39.000 233 33777.54 180.55 17075.70 88888.00 2017-08-21 08:56:40.000 233 33777.51 180.57 17075.70 37848.11 2017-08-21 08:56:41.000 233 33777.55 180.54 17075.73 88888.00 2017-08-21 08:56:42.000 233 33777.59 180.53 17075.75 88888.00 2017-08-21 08:56:43.000 233 33777.61 180.56 17075.80 88888.00 2017-08-21 08:56:44.000 233 33777.58 180.58 17075.81 88888.00 2017-08-21 08:56:45.000 233 33777.56 180.58 17075.78 37848.14 2017-08-21 08:56:46.000 233 33777.56 180.52 17075.76 88888.00 2017-08-21 08:56:47.000 233 33777.55 180.53 17075.73 88888.00 2017-08-21 08:56:48.000 233 33777.49 180.53 17075.72 88888.00 2017-08-21 08:56:49.000 233 33777.50 180.56 17075.69 88888.00 2017-08-21 08:56:50.000 233 33777.48 180.52 17075.69 37848.08 2017-08-21 08:56:51.000 233 33777.50 180.50 17075.74 88888.00 2017-08-21 08:56:52.000 233 33777.53 180.50 17075.78 88888.00 2017-08-21 08:56:53.000 233 33777.49 180.52 17075.78 88888.00 2017-08-21 08:56:54.000 233 33777.48 180.51 17075.75 88888.00 2017-08-21 08:56:55.000 233 33777.48 180.53 17075.75 37848.06 2017-08-21 08:56:56.000 233 33777.47 180.54 17075.77 88888.00 2017-08-21 08:56:57.000 233 33777.49 180.50 17075.73 88888.00 2017-08-21 08:56:58.000 233 33777.48 180.53 17075.67 88888.00 2017-08-21 08:56:59.000 233 33777.49 180.53 17075.67 88888.00 2017-08-21 08:57:00.000 233 33777.51 180.48 17075.66 37848.03 2017-08-21 08:57:01.000 233 33777.49 180.49 17075.70 88888.00 2017-08-21 08:57:02.000 233 33777.48 180.49 17075.69 88888.00 2017-08-21 08:57:03.000 233 33777.46 180.49 17075.70 88888.00 2017-08-21 08:57:04.000 233 33777.47 180.47 17075.74 88888.00 2017-08-21 08:57:05.000 233 33777.49 180.48 17075.79 37848.06 2017-08-21 08:57:06.000 233 33777.48 180.49 17075.76 88888.00 2017-08-21 08:57:07.000 233 33777.49 180.50 17075.75 88888.00 2017-08-21 08:57:08.000 233 33777.52 180.47 17075.76 88888.00 2017-08-21 08:57:09.000 233 33777.51 180.43 17075.71 88888.00 2017-08-21 08:57:10.000 233 33777.53 180.39 17075.68 37848.08 2017-08-21 08:57:11.000 233 33777.52 180.39 17075.66 88888.00 2017-08-21 08:57:12.000 233 33777.49 180.40 17075.64 88888.00 2017-08-21 08:57:13.000 233 33777.51 180.37 17075.66 88888.00 2017-08-21 08:57:14.000 233 33777.49 180.36 17075.68 88888.00 2017-08-21 08:57:15.000 233 33777.52 180.34 17075.67 37847.99 2017-08-21 08:57:16.000 233 33777.57 180.34 17075.67 88888.00 2017-08-21 08:57:17.000 233 33777.56 180.34 17075.73 88888.00 2017-08-21 08:57:18.000 233 33777.58 180.33 17075.75 88888.00 2017-08-21 08:57:19.000 233 33777.58 180.37 17075.79 88888.00 2017-08-21 08:57:20.000 233 33777.60 180.38 17075.77 37848.15 2017-08-21 08:57:21.000 233 33777.61 180.36 17075.75 88888.00 2017-08-21 08:57:22.000 233 33777.60 180.36 17075.76 88888.00 2017-08-21 08:57:23.000 233 33777.58 180.35 17075.76 88888.00 2017-08-21 08:57:24.000 233 33777.61 180.34 17075.77 88888.00 2017-08-21 08:57:25.000 233 33777.60 180.37 17075.76 37848.33 2017-08-21 08:57:26.000 233 33777.59 180.35 17075.77 88888.00 2017-08-21 08:57:27.000 233 33777.58 180.36 17075.82 88888.00 2017-08-21 08:57:28.000 233 33777.58 180.36 17075.80 88888.00 2017-08-21 08:57:29.000 233 33777.57 180.35 17075.78 88888.00 2017-08-21 08:57:30.000 233 33777.60 180.33 17075.78 37848.10 2017-08-21 08:57:31.000 233 33777.58 180.36 17075.78 88888.00 2017-08-21 08:57:32.000 233 33777.57 180.31 17075.80 88888.00 2017-08-21 08:57:33.000 233 33777.56 180.30 17075.80 88888.00 2017-08-21 08:57:34.000 233 33777.53 180.27 17075.82 88888.00 2017-08-21 08:57:35.000 233 33777.53 180.23 17075.79 37848.12 2017-08-21 08:57:36.000 233 33777.53 180.22 17075.78 88888.00 2017-08-21 08:57:37.000 233 33777.50 180.19 17075.81 88888.00 2017-08-21 08:57:38.000 233 33777.44 180.19 17075.81 88888.00 2017-08-21 08:57:39.000 233 33777.46 180.20 17075.81 88888.00 2017-08-21 08:57:40.000 233 33777.43 180.23 17075.81 37848.03 2017-08-21 08:57:41.000 233 33777.42 180.20 17075.85 88888.00 2017-08-21 08:57:42.000 233 33777.40 180.24 17075.87 88888.00 2017-08-21 08:57:43.000 233 33777.39 180.22 17075.85 88888.00 2017-08-21 08:57:44.000 233 33777.41 180.19 17075.81 88888.00 2017-08-21 08:57:45.000 233 33777.43 180.18 17075.79 37848.15 2017-08-21 08:57:46.000 233 33777.44 180.16 17075.82 88888.00 2017-08-21 08:57:47.000 233 33777.44 180.14 17075.80 88888.00 2017-08-21 08:57:48.000 233 33777.41 180.15 17075.82 88888.00 2017-08-21 08:57:49.000 233 33777.42 180.18 17075.82 88888.00 2017-08-21 08:57:50.000 233 33777.39 180.16 17075.84 37848.01 2017-08-21 08:57:51.000 233 33777.39 180.14 17075.81 88888.00 2017-08-21 08:57:52.000 233 33777.39 180.13 17075.83 88888.00 2017-08-21 08:57:53.000 233 33777.38 180.08 17075.82 88888.00 2017-08-21 08:57:54.000 233 33777.41 180.05 17075.79 88888.00 2017-08-21 08:57:55.000 233 33777.44 180.04 17075.79 37848.07 2017-08-21 08:57:56.000 233 33777.45 180.02 17075.77 88888.00 2017-08-21 08:57:57.000 233 33777.43 180.03 17075.78 88888.00 2017-08-21 08:57:58.000 233 33777.41 180.03 17075.80 88888.00 2017-08-21 08:57:59.000 233 33777.45 180.02 17075.81 88888.00 2017-08-21 08:58:00.000 233 33777.42 180.02 17075.84 37848.03 2017-08-21 08:58:01.000 233 33777.41 179.99 17075.85 88888.00 2017-08-21 08:58:02.000 233 33777.43 180.01 17075.86 88888.00 2017-08-21 08:58:03.000 233 33777.44 180.01 17075.84 88888.00 2017-08-21 08:58:04.000 233 33777.45 180.01 17075.84 88888.00 2017-08-21 08:58:05.000 233 33777.48 180.04 17075.86 37848.07 2017-08-21 08:58:06.000 233 33777.48 180.03 17075.83 88888.00 2017-08-21 08:58:07.000 233 33777.47 180.03 17075.86 88888.00 2017-08-21 08:58:08.000 233 33777.48 180.00 17075.85 88888.00 2017-08-21 08:58:09.000 233 33777.46 179.96 17075.87 88888.00 2017-08-21 08:58:10.000 233 33777.49 179.97 17075.83 37848.04 2017-08-21 08:58:11.000 233 33777.50 179.99 17075.86 88888.00 2017-08-21 08:58:12.000 233 33777.51 179.98 17075.84 88888.00 2017-08-21 08:58:13.000 233 33777.55 179.95 17075.80 88888.00 2017-08-21 08:58:14.000 233 33777.58 179.92 17075.81 88888.00 2017-08-21 08:58:15.000 233 33777.58 179.92 17075.83 37848.07 2017-08-21 08:58:16.000 233 33777.61 179.93 17075.83 88888.00 2017-08-21 08:58:17.000 233 33777.63 179.96 17075.84 88888.00 2017-08-21 08:58:18.000 233 33777.63 179.91 17075.82 88888.00 2017-08-21 08:58:19.000 233 33777.63 179.89 17075.80 88888.00 2017-08-21 08:58:20.000 233 33777.70 179.90 17075.78 37848.21 2017-08-21 08:58:21.000 233 33777.73 179.88 17075.82 88888.00 2017-08-21 08:58:22.000 233 33777.67 179.87 17075.82 88888.00 2017-08-21 08:58:23.000 233 33777.66 179.86 17075.82 88888.00 2017-08-21 08:58:24.000 233 33777.70 179.90 17075.83 88888.00 2017-08-21 08:58:25.000 233 33777.67 179.88 17075.81 37848.32 2017-08-21 08:58:26.000 233 33777.62 179.83 17075.78 88888.00 2017-08-21 08:58:27.000 233 33777.60 179.79 17075.76 88888.00 2017-08-21 08:58:28.000 233 33777.63 179.78 17075.77 88888.00 2017-08-21 08:58:29.000 233 33777.62 179.77 17075.82 88888.00 2017-08-21 08:58:30.000 233 33777.59 179.76 17075.81 37848.28 2017-08-21 08:58:31.000 233 33777.58 179.79 17075.78 88888.00 2017-08-21 08:58:32.000 233 33777.57 179.79 17075.78 88888.00 2017-08-21 08:58:33.000 233 33777.56 179.78 17075.78 88888.00 2017-08-21 08:58:34.000 233 33777.56 179.76 17075.78 88888.00 2017-08-21 08:58:35.000 233 33777.59 179.74 17075.80 37848.14 2017-08-21 08:58:36.000 233 33777.62 179.76 17075.79 88888.00 2017-08-21 08:58:37.000 233 33777.63 179.71 17075.79 88888.00 2017-08-21 08:58:38.000 233 33777.63 179.72 17075.79 88888.00 2017-08-21 08:58:39.000 233 33777.59 179.69 17075.78 88888.00 2017-08-21 08:58:40.000 233 33777.62 179.68 17075.81 37848.21 2017-08-21 08:58:41.000 233 33777.63 179.66 17075.84 88888.00 2017-08-21 08:58:42.000 233 33777.63 179.66 17075.86 88888.00 2017-08-21 08:58:43.000 233 33777.63 179.66 17075.84 88888.00 2017-08-21 08:58:44.000 233 33777.64 179.65 17075.79 88888.00 2017-08-21 08:58:45.000 233 33777.63 179.66 17075.77 37848.26 2017-08-21 08:58:46.000 233 33777.64 179.69 17075.78 88888.00 2017-08-21 08:58:47.000 233 33777.65 179.69 17075.82 88888.00 2017-08-21 08:58:48.000 233 33777.66 179.66 17075.83 88888.00 2017-08-21 08:58:49.000 233 33777.66 179.63 17075.77 88888.00 2017-08-21 08:58:50.000 233 33777.72 179.62 17075.74 37848.29 2017-08-21 08:58:51.000 233 33777.73 179.64 17075.76 88888.00 2017-08-21 08:58:52.000 233 33777.74 179.60 17075.75 88888.00 2017-08-21 08:58:53.000 233 33777.74 179.56 17075.75 88888.00 2017-08-21 08:58:54.000 233 33777.76 179.58 17075.75 88888.00 2017-08-21 08:58:55.000 233 33777.75 179.62 17075.80 37848.39 2017-08-21 08:58:56.000 233 33777.78 179.59 17075.79 88888.00 2017-08-21 08:58:57.000 233 33777.76 179.57 17075.76 88888.00 2017-08-21 08:58:58.000 233 33777.78 179.56 17075.79 88888.00 2017-08-21 08:58:59.000 233 33777.80 179.61 17075.79 88888.00 2017-08-21 08:59:00.000 233 33777.82 179.62 17075.81 37848.28 2017-08-21 08:59:01.000 233 33777.82 179.62 17075.84 88888.00 2017-08-21 08:59:02.000 233 33777.82 179.61 17075.82 88888.00 2017-08-21 08:59:03.000 233 33777.84 179.63 17075.77 88888.00 2017-08-21 08:59:04.000 233 33777.86 179.59 17075.77 88888.00 2017-08-21 08:59:05.000 233 33777.88 179.54 17075.78 37848.38 2017-08-21 08:59:06.000 233 33777.89 179.54 17075.78 88888.00 2017-08-21 08:59:07.000 233 33777.91 179.57 17075.75 88888.00 2017-08-21 08:59:08.000 233 33777.89 179.55 17075.78 88888.00 2017-08-21 08:59:09.000 233 33777.86 179.54 17075.81 88888.00 2017-08-21 08:59:10.000 233 33777.86 179.53 17075.79 37848.47 2017-08-21 08:59:11.000 233 33777.89 179.50 17075.75 88888.00 2017-08-21 08:59:12.000 233 33777.92 179.54 17075.78 88888.00 2017-08-21 08:59:13.000 233 33777.88 179.56 17075.78 88888.00 2017-08-21 08:59:14.000 233 33777.88 179.53 17075.74 88888.00 2017-08-21 08:59:15.000 233 33777.91 179.50 17075.70 37848.49 2017-08-21 08:59:16.000 233 33777.89 179.50 17075.70 88888.00 2017-08-21 08:59:17.000 233 33777.86 179.51 17075.70 88888.00 2017-08-21 08:59:18.000 233 33777.88 179.51 17075.70 88888.00 2017-08-21 08:59:19.000 233 33777.89 179.47 17075.70 88888.00 2017-08-21 08:59:20.000 233 33777.92 179.50 17075.75 37848.42 2017-08-21 08:59:21.000 233 33777.94 179.54 17075.79 88888.00 2017-08-21 08:59:22.000 233 33777.89 179.55 17075.79 88888.00 2017-08-21 08:59:23.000 233 33777.91 179.54 17075.78 88888.00 2017-08-21 08:59:24.000 233 33777.95 179.52 17075.81 88888.00 2017-08-21 08:59:25.000 233 33777.93 179.48 17075.79 37848.46 2017-08-21 08:59:26.000 233 33777.94 179.46 17075.77 88888.00 2017-08-21 08:59:27.000 233 33777.92 179.50 17075.78 88888.00 2017-08-21 08:59:28.000 233 33777.90 179.49 17075.84 88888.00 2017-08-21 08:59:29.000 233 33777.89 179.48 17075.84 88888.00 2017-08-21 08:59:30.000 233 33777.91 179.46 17075.84 37848.43 2017-08-21 08:59:31.000 233 33777.91 179.47 17075.82 88888.00 2017-08-21 08:59:32.000 233 33777.92 179.51 17075.81 88888.00 2017-08-21 08:59:33.000 233 33777.90 179.47 17075.78 88888.00 2017-08-21 08:59:34.000 233 33777.88 179.42 17075.76 88888.00 2017-08-21 08:59:35.000 233 33777.91 179.41 17075.77 37848.40 2017-08-21 08:59:36.000 233 33777.96 179.42 17075.82 88888.00 2017-08-21 08:59:37.000 233 33777.94 179.41 17075.85 88888.00 2017-08-21 08:59:38.000 233 33777.95 179.37 17075.80 88888.00 2017-08-21 08:59:39.000 233 33777.94 179.37 17075.80 88888.00 2017-08-21 08:59:40.000 233 33777.98 179.41 17075.75 37848.42 2017-08-21 08:59:41.000 233 33778.00 179.42 17075.77 88888.00 2017-08-21 08:59:42.000 233 33778.06 179.39 17075.77 88888.00 2017-08-21 08:59:43.000 233 33778.08 179.37 17075.73 88888.00 2017-08-21 08:59:44.000 233 33778.12 179.35 17075.73 88888.00 2017-08-21 08:59:45.000 233 33778.10 179.35 17075.74 37848.54 2017-08-21 08:59:46.000 233 33778.09 179.32 17075.75 88888.00 2017-08-21 08:59:47.000 233 33778.07 179.28 17075.75 88888.00 2017-08-21 08:59:48.000 233 33778.11 179.31 17075.78 88888.00 2017-08-21 08:59:49.000 233 33778.13 179.30 17075.73 88888.00 2017-08-21 08:59:50.000 233 33778.14 179.27 17075.75 37848.62 2017-08-21 08:59:51.000 233 33778.17 179.28 17075.75 88888.00 2017-08-21 08:59:52.000 233 33778.10 179.25 17075.75 88888.00 2017-08-21 08:59:53.000 233 33778.06 179.23 17075.76 88888.00 2017-08-21 08:59:54.000 233 33778.06 179.25 17075.75 88888.00 2017-08-21 08:59:55.000 233 33778.07 179.29 17075.73 37848.56 2017-08-21 08:59:56.000 233 33778.03 179.28 17075.75 88888.00 2017-08-21 08:59:57.000 233 33778.04 179.28 17075.75 88888.00 2017-08-21 08:59:58.000 233 33778.06 179.27 17075.70 88888.00 2017-08-21 08:59:59.000 233 33778.02 179.21 17075.75 88888.00 2017-08-21 09:00:00.000 233 33778.01 179.21 17075.76 37848.49 2017-08-21 09:00:01.000 233 33777.98 179.20 17075.75 88888.00 2017-08-21 09:00:02.000 233 33777.98 179.19 17075.75 88888.00 2017-08-21 09:00:03.000 233 33778.01 179.18 17075.74 88888.00 2017-08-21 09:00:04.000 233 33777.98 179.20 17075.73 88888.00 2017-08-21 09:00:05.000 233 33778.00 179.21 17075.74 37848.67 2017-08-21 09:00:06.000 233 33778.00 179.22 17075.72 88888.00 2017-08-21 09:00:07.000 233 33777.97 179.23 17075.69 88888.00 2017-08-21 09:00:08.000 233 33777.93 179.24 17075.72 88888.00 2017-08-21 09:00:09.000 233 33777.91 179.20 17075.73 88888.00 2017-08-21 09:00:10.000 233 33777.96 179.18 17075.75 37848.39 2017-08-21 09:00:11.000 233 33777.97 179.18 17075.76 88888.00 2017-08-21 09:00:12.000 233 33777.96 179.18 17075.76 88888.00 2017-08-21 09:00:13.000 233 33778.00 179.19 17075.76 88888.00 2017-08-21 09:00:14.000 233 33778.00 179.20 17075.77 88888.00 2017-08-21 09:00:15.000 233 33778.03 179.19 17075.78 37848.50 2017-08-21 09:00:16.000 233 33778.06 179.17 17075.73 88888.00 2017-08-21 09:00:17.000 233 33778.05 179.14 17075.74 88888.00 2017-08-21 09:00:18.000 233 33778.03 179.09 17075.74 88888.00 2017-08-21 09:00:19.000 233 33778.04 179.05 17075.69 88888.00 2017-08-21 09:00:20.000 233 33778.05 179.05 17075.68 37848.47 2017-08-21 09:00:21.000 233 33778.08 179.03 17075.69 88888.00 2017-08-21 09:00:22.000 233 33778.10 179.07 17075.67 88888.00 2017-08-21 09:00:23.000 233 33778.08 179.05 17075.68 88888.00 2017-08-21 09:00:24.000 233 33778.07 179.02 17075.70 88888.00 2017-08-21 09:00:25.000 233 33778.09 179.01 17075.71 37848.60 2017-08-21 09:00:26.000 233 33778.11 178.97 17075.72 88888.00 2017-08-21 09:00:27.000 233 33778.13 179.00 17075.70 88888.00 2017-08-21 09:00:28.000 233 33778.15 179.04 17075.69 88888.00 2017-08-21 09:00:29.000 233 33778.12 179.02 17075.69 88888.00 2017-08-21 09:00:30.000 233 33778.14 179.04 17075.70 37848.58 2017-08-21 09:00:31.000 233 33778.17 179.03 17075.73 88888.00 2017-08-21 09:00:32.000 233 33778.18 179.00 17075.74 88888.00 2017-08-21 09:00:33.000 233 33778.19 179.01 17075.74 88888.00 2017-08-21 09:00:34.000 233 33778.19 178.99 17075.74 88888.00 2017-08-21 09:00:35.000 233 33778.25 178.99 17075.75 37848.49 2017-08-21 09:00:36.000 233 33778.23 178.98 17075.77 88888.00 2017-08-21 09:00:37.000 233 33778.21 179.01 17075.77 88888.00 2017-08-21 09:00:38.000 233 33778.21 179.03 17075.79 88888.00 2017-08-21 09:00:39.000 233 33778.19 179.01 17075.82 88888.00 2017-08-21 09:00:40.000 233 33778.19 178.99 17075.83 37848.53 2017-08-21 09:00:41.000 233 33778.21 178.92 17075.80 88888.00 2017-08-21 09:00:42.000 233 33778.22 178.88 17075.81 88888.00 2017-08-21 09:00:43.000 233 33778.21 178.91 17075.77 88888.00 2017-08-21 09:00:44.000 233 33778.20 178.91 17075.78 88888.00 2017-08-21 09:00:45.000 233 33778.24 178.89 17075.77 37848.65 2017-08-21 09:00:46.000 233 33778.23 178.90 17075.74 88888.00 2017-08-21 09:00:47.000 233 33778.20 178.89 17075.77 88888.00 2017-08-21 09:00:48.000 233 33778.22 178.87 17075.74 88888.00 2017-08-21 09:00:49.000 233 33778.25 178.86 17075.78 88888.00 2017-08-21 09:00:50.000 233 33778.25 178.84 17075.77 37848.67 2017-08-21 09:00:51.000 233 33778.25 178.81 17075.74 88888.00 2017-08-21 09:00:52.000 233 33778.24 178.78 17075.77 88888.00 2017-08-21 09:00:53.000 233 33778.25 178.77 17075.76 88888.00 2017-08-21 09:00:54.000 233 33778.27 178.79 17075.74 88888.00 2017-08-21 09:00:55.000 233 33778.30 178.81 17075.75 37848.67 2017-08-21 09:00:56.000 233 33778.28 178.80 17075.75 88888.00 2017-08-21 09:00:57.000 233 33778.30 178.80 17075.76 88888.00 2017-08-21 09:00:58.000 233 33778.33 178.75 17075.74 88888.00 2017-08-21 09:00:59.000 233 33778.29 178.76 17075.75 88888.00 2017-08-21 09:01:00.000 233 33778.31 178.74 17075.75 37848.71 2017-08-21 09:01:01.000 233 33778.34 178.72 17075.78 88888.00 2017-08-21 09:01:02.000 233 33778.33 178.70 17075.77 88888.00 2017-08-21 09:01:03.000 233 33778.34 178.67 17075.75 88888.00 2017-08-21 09:01:04.000 233 33778.34 178.65 17075.73 88888.00 2017-08-21 09:01:05.000 233 33778.32 178.66 17075.69 37848.76 2017-08-21 09:01:06.000 233 33778.32 178.67 17075.72 88888.00 2017-08-21 09:01:07.000 233 33778.35 178.66 17075.73 88888.00 2017-08-21 09:01:08.000 233 33778.37 178.66 17075.70 88888.00 2017-08-21 09:01:09.000 233 33778.37 178.68 17075.68 88888.00 2017-08-21 09:01:10.000 233 33778.37 178.70 17075.69 37848.79 2017-08-21 09:01:11.000 233 33778.40 178.69 17075.67 88888.00 2017-08-21 09:01:12.000 233 33778.42 178.67 17075.69 88888.00 2017-08-21 09:01:13.000 233 33778.44 178.67 17075.69 88888.00 2017-08-21 09:01:14.000 233 33778.44 178.67 17075.66 88888.00 2017-08-21 09:01:15.000 233 33778.42 178.64 17075.66 37848.82 2017-08-21 09:01:16.000 233 33778.43 178.66 17075.65 88888.00 2017-08-21 09:01:17.000 233 33778.46 178.68 17075.62 88888.00 2017-08-21 09:01:18.000 233 33778.47 178.65 17075.58 88888.00 2017-08-21 09:01:19.000 233 33778.45 178.66 17075.59 88888.00 2017-08-21 09:01:20.000 233 33778.44 178.66 17075.62 37848.92 2017-08-21 09:01:21.000 233 33778.43 178.66 17075.63 88888.00 2017-08-21 09:01:22.000 233 33778.44 178.64 17075.64 88888.00 2017-08-21 09:01:23.000 233 33778.45 178.62 17075.69 88888.00 2017-08-21 09:01:24.000 233 33778.45 178.55 17075.68 88888.00 2017-08-21 09:01:25.000 233 33778.47 178.54 17075.64 37848.85 2017-08-21 09:01:26.000 233 33778.47 178.56 17075.66 88888.00 2017-08-21 09:01:27.000 233 33778.47 178.55 17075.68 88888.00 2017-08-21 09:01:28.000 233 33778.48 178.57 17075.63 88888.00 2017-08-21 09:01:29.000 233 33778.44 178.56 17075.65 88888.00 2017-08-21 09:01:30.000 233 33778.44 178.56 17075.64 37848.79 2017-08-21 09:01:31.000 233 33778.40 178.59 17075.63 88888.00 2017-08-21 09:01:32.000 233 33778.37 178.56 17075.63 88888.00 2017-08-21 09:01:33.000 233 33778.36 178.61 17075.60 88888.00 2017-08-21 09:01:34.000 233 33778.38 178.62 17075.65 88888.00 2017-08-21 09:01:35.000 233 33778.36 178.62 17075.65 37848.74 2017-08-21 09:01:36.000 233 33778.34 178.63 17075.64 88888.00 2017-08-21 09:01:37.000 233 33778.34 178.62 17075.61 88888.00 2017-08-21 09:01:38.000 233 33778.37 178.59 17075.63 88888.00 2017-08-21 09:01:39.000 233 33778.32 178.65 17075.65 88888.00 2017-08-21 09:01:40.000 233 33778.31 178.68 17075.64 37848.78 2017-08-21 09:01:41.000 233 33778.31 178.67 17075.62 88888.00 2017-08-21 09:01:42.000 233 33778.30 178.67 17075.70 88888.00 2017-08-21 09:01:43.000 233 33778.30 178.66 17075.66 88888.00 2017-08-21 09:01:44.000 233 33778.27 178.68 17075.64 88888.00 2017-08-21 09:01:45.000 233 33778.27 178.67 17075.63 37848.74 2017-08-21 09:01:46.000 233 33778.25 178.65 17075.64 88888.00 2017-08-21 09:01:47.000 233 33778.22 178.69 17075.67 88888.00 2017-08-21 09:01:48.000 233 33778.20 178.70 17075.68 88888.00 2017-08-21 09:01:49.000 233 33778.20 178.70 17075.65 88888.00 2017-08-21 09:01:50.000 233 33778.20 178.69 17075.63 37848.72 2017-08-21 09:01:51.000 233 33778.17 178.68 17075.67 88888.00 2017-08-21 09:01:52.000 233 33778.16 178.68 17075.72 88888.00 2017-08-21 09:01:53.000 233 33778.17 178.70 17075.68 88888.00 2017-08-21 09:01:54.000 233 33778.18 178.71 17075.68 88888.00 2017-08-21 09:01:55.000 233 33778.18 178.70 17075.66 37848.60 2017-08-21 09:01:56.000 233 33778.18 178.68 17075.63 88888.00 2017-08-21 09:01:57.000 233 33778.18 178.66 17075.64 88888.00 2017-08-21 09:01:58.000 233 33778.15 178.71 17075.67 88888.00 2017-08-21 09:01:59.000 233 33778.14 178.66 17075.72 88888.00 2017-08-21 09:02:00.000 233 33778.16 178.61 17075.75 37848.57 2017-08-21 09:02:01.000 233 33778.10 178.63 17075.74 88888.00 2017-08-21 09:02:02.000 233 33778.08 178.63 17075.73 88888.00 2017-08-21 09:02:03.000 233 33778.09 178.63 17075.70 88888.00 2017-08-21 09:02:04.000 233 33778.07 178.63 17075.72 88888.00 2017-08-21 09:02:05.000 233 33778.01 178.65 17075.72 37848.46 2017-08-21 09:02:06.000 233 33778.02 178.67 17075.73 88888.00 2017-08-21 09:02:07.000 233 33777.99 178.65 17075.75 88888.00 2017-08-21 09:02:08.000 233 33777.96 178.64 17075.73 88888.00 2017-08-21 09:02:09.000 233 33777.92 178.64 17075.72 88888.00 2017-08-21 09:02:10.000 233 33777.90 178.62 17075.73 37848.43 2017-08-21 09:02:11.000 233 33777.90 178.65 17075.74 88888.00 2017-08-21 09:02:12.000 233 33777.86 178.68 17075.74 88888.00 2017-08-21 09:02:13.000 233 33777.89 178.67 17075.73 88888.00 2017-08-21 09:02:14.000 233 33777.85 178.67 17075.76 88888.00 2017-08-21 09:02:15.000 233 33777.84 178.68 17075.77 37848.33 2017-08-21 09:02:16.000 233 33777.83 178.68 17075.75 88888.00 2017-08-21 09:02:17.000 233 33777.84 178.66 17075.72 88888.00 2017-08-21 09:02:18.000 233 33777.82 178.60 17075.75 88888.00 2017-08-21 09:02:19.000 233 33777.88 178.58 17075.75 88888.00 2017-08-21 09:02:20.000 233 33777.89 178.59 17075.78 37848.26 2017-08-21 09:02:21.000 233 33777.89 178.61 17075.76 88888.00 2017-08-21 09:02:22.000 233 33777.86 178.59 17075.74 88888.00 2017-08-21 09:02:23.000 233 33777.88 178.56 17075.75 88888.00 2017-08-21 09:02:24.000 233 33777.88 178.54 17075.75 88888.00 2017-08-21 09:02:25.000 233 33777.85 178.52 17075.73 37848.39 2017-08-21 09:02:26.000 233 33777.86 178.52 17075.76 88888.00 2017-08-21 09:02:27.000 233 33777.87 178.54 17075.74 88888.00 2017-08-21 09:02:28.000 233 33777.86 178.54 17075.74 88888.00 2017-08-21 09:02:29.000 233 33777.90 178.55 17075.79 88888.00 2017-08-21 09:02:30.000 233 33777.92 178.51 17075.76 37848.46 2017-08-21 09:02:31.000 233 33777.94 178.49 17075.76 88888.00 2017-08-21 09:02:32.000 233 33777.94 178.48 17075.77 88888.00 2017-08-21 09:02:33.000 233 33777.93 178.48 17075.76 88888.00 2017-08-21 09:02:34.000 233 33777.95 178.49 17075.74 88888.00 2017-08-21 09:02:35.000 233 33777.94 178.48 17075.75 37848.43 2017-08-21 09:02:36.000 233 33777.97 178.44 17075.72 88888.00 2017-08-21 09:02:37.000 233 33777.96 178.43 17075.68 88888.00 2017-08-21 09:02:38.000 233 33777.98 178.43 17075.70 88888.00 2017-08-21 09:02:39.000 233 33778.01 178.42 17075.65 88888.00 2017-08-21 09:02:40.000 233 33777.99 178.40 17075.68 37848.51 2017-08-21 09:02:41.000 233 33778.03 178.40 17075.66 88888.00 2017-08-21 09:02:42.000 233 33778.04 178.40 17075.65 88888.00 2017-08-21 09:02:43.000 233 33778.05 178.39 17075.64 88888.00 2017-08-21 09:02:44.000 233 33778.02 178.37 17075.70 88888.00 2017-08-21 09:02:45.000 233 33778.01 178.41 17075.75 37848.49 2017-08-21 09:02:46.000 233 33778.04 178.42 17075.74 88888.00 2017-08-21 09:02:47.000 233 33778.06 178.36 17075.73 88888.00 2017-08-21 09:02:48.000 233 33778.06 178.36 17075.75 88888.00 2017-08-21 09:02:49.000 233 33778.06 178.34 17075.73 88888.00 2017-08-21 09:02:50.000 233 33778.05 178.33 17075.73 37848.62 2017-08-21 09:02:51.000 233 33778.07 178.30 17075.71 88888.00 2017-08-21 09:02:52.000 233 33778.10 178.33 17075.75 88888.00 2017-08-21 09:02:53.000 233 33778.12 178.34 17075.74 88888.00 2017-08-21 09:02:54.000 233 33778.13 178.33 17075.72 88888.00 2017-08-21 09:02:55.000 233 33778.10 178.31 17075.70 37848.46 2017-08-21 09:02:56.000 233 33778.11 178.32 17075.71 88888.00 2017-08-21 09:02:57.000 233 33778.17 178.30 17075.71 88888.00 2017-08-21 09:02:58.000 233 33778.18 178.32 17075.75 88888.00 2017-08-21 09:02:59.000 233 33778.15 178.37 17075.74 88888.00 2017-08-21 09:03:00.000 233 33778.12 178.39 17075.75 37848.62 2017-08-21 09:03:01.000 233 33778.12 178.36 17075.77 88888.00 2017-08-21 09:03:02.000 233 33778.12 178.35 17075.74 88888.00 2017-08-21 09:03:03.000 233 33778.10 178.37 17075.71 88888.00 2017-08-21 09:03:04.000 233 33778.07 178.39 17075.72 88888.00 2017-08-21 09:03:05.000 233 33778.10 178.38 17075.75 37848.71 2017-08-21 09:03:06.000 233 33778.10 178.36 17075.73 88888.00 2017-08-21 09:03:07.000 233 33778.12 178.38 17075.75 88888.00 2017-08-21 09:03:08.000 233 33778.16 178.35 17075.78 88888.00 2017-08-21 09:03:09.000 233 33778.19 178.34 17075.75 88888.00 2017-08-21 09:03:10.000 233 33778.21 178.38 17075.77 37848.56 2017-08-21 09:03:11.000 233 33778.20 178.39 17075.78 88888.00 2017-08-21 09:03:12.000 233 33778.24 178.36 17075.77 88888.00 2017-08-21 09:03:13.000 233 33778.28 178.34 17075.77 88888.00 2017-08-21 09:03:14.000 233 33778.24 178.36 17075.72 88888.00 2017-08-21 09:03:15.000 233 33778.23 178.35 17075.71 37848.64 2017-08-21 09:03:16.000 233 33778.23 178.35 17075.73 88888.00 2017-08-21 09:03:17.000 233 33778.22 178.31 17075.74 88888.00 2017-08-21 09:03:18.000 233 33778.23 178.31 17075.75 88888.00 2017-08-21 09:03:19.000 233 33778.25 178.27 17075.75 88888.00 2017-08-21 09:03:20.000 233 33778.23 178.28 17075.72 37848.53 2017-08-21 09:03:21.000 233 33778.24 178.31 17075.73 88888.00 2017-08-21 09:03:22.000 233 33778.27 178.31 17075.72 88888.00 2017-08-21 09:03:23.000 233 33778.26 178.22 17075.73 88888.00 2017-08-21 09:03:24.000 233 33778.29 178.21 17075.74 88888.00 2017-08-21 09:03:25.000 233 33778.30 178.21 17075.73 37848.65 2017-08-21 09:03:26.000 233 33778.31 178.18 17075.71 88888.00 2017-08-21 09:03:27.000 233 33778.34 178.19 17075.70 88888.00 2017-08-21 09:03:28.000 233 33778.36 178.17 17075.71 88888.00 2017-08-21 09:03:29.000 233 33778.38 178.16 17075.72 88888.00 2017-08-21 09:03:30.000 233 33778.41 178.10 17075.69 37848.82 2017-08-21 09:03:31.000 233 33778.43 178.08 17075.71 88888.00 2017-08-21 09:03:32.000 233 33778.42 178.10 17075.71 88888.00 2017-08-21 09:03:33.000 233 33778.43 178.12 17075.71 88888.00 2017-08-21 09:03:34.000 233 33778.45 178.10 17075.69 88888.00 2017-08-21 09:03:35.000 233 33778.44 178.08 17075.66 37848.81 2017-08-21 09:03:36.000 233 33778.42 178.05 17075.72 88888.00 2017-08-21 09:03:37.000 233 33778.45 178.07 17075.71 88888.00 2017-08-21 09:03:38.000 233 33778.44 178.09 17075.69 88888.00 2017-08-21 09:03:39.000 233 33778.44 178.07 17075.73 88888.00 2017-08-21 09:03:40.000 233 33778.49 178.08 17075.71 37848.85 2017-08-21 09:03:41.000 233 33778.48 178.08 17075.76 88888.00 2017-08-21 09:03:42.000 233 33778.45 178.09 17075.73 88888.00 2017-08-21 09:03:43.000 233 33778.45 178.10 17075.70 88888.00 2017-08-21 09:03:44.000 233 33778.43 178.14 17075.70 88888.00 2017-08-21 09:03:45.000 233 33778.43 178.12 17075.72 37848.88 2017-08-21 09:03:46.000 233 33778.42 178.12 17075.65 88888.00 2017-08-21 09:03:47.000 233 33778.44 178.10 17075.68 88888.00 2017-08-21 09:03:48.000 233 33778.40 178.16 17075.69 88888.00 2017-08-21 09:03:49.000 233 33778.39 178.17 17075.70 88888.00 2017-08-21 09:03:50.000 233 33778.36 178.14 17075.66 37848.92 2017-08-21 09:03:51.000 233 33778.36 178.20 17075.67 88888.00 2017-08-21 09:03:52.000 233 33778.36 178.20 17075.68 88888.00 2017-08-21 09:03:53.000 233 33778.36 178.15 17075.66 88888.00 2017-08-21 09:03:54.000 233 33778.33 178.15 17075.66 88888.00 2017-08-21 09:03:55.000 233 33778.32 178.16 17075.66 37848.75 2017-08-21 09:03:56.000 233 33778.34 178.17 17075.68 88888.00 2017-08-21 09:03:57.000 233 33778.34 178.12 17075.67 88888.00 2017-08-21 09:03:58.000 233 33778.33 178.13 17075.69 88888.00 2017-08-21 09:03:59.000 233 33778.30 178.15 17075.72 88888.00 2017-08-21 09:04:00.000 233 33778.33 178.18 17075.74 37848.74 2017-08-21 09:04:01.000 233 33778.36 178.17 17075.75 88888.00 2017-08-21 09:04:02.000 233 33778.35 178.15 17075.69 88888.00 2017-08-21 09:04:03.000 233 33778.32 178.13 17075.71 88888.00 2017-08-21 09:04:04.000 233 33778.32 178.14 17075.70 88888.00 2017-08-21 09:04:05.000 233 33778.29 178.11 17075.69 37848.68 2017-08-21 09:04:06.000 233 33778.30 178.14 17075.68 88888.00 2017-08-21 09:04:07.000 233 33778.31 178.15 17075.69 88888.00 2017-08-21 09:04:08.000 233 33778.30 178.16 17075.70 88888.00 2017-08-21 09:04:09.000 233 33778.27 178.19 17075.66 88888.00 2017-08-21 09:04:10.000 233 33778.28 178.25 17075.69 37848.78 2017-08-21 09:04:11.000 233 33778.26 178.23 17075.66 88888.00 2017-08-21 09:04:12.000 233 33778.29 178.24 17075.69 88888.00 2017-08-21 09:04:13.000 233 33778.30 178.23 17075.70 88888.00 2017-08-21 09:04:14.000 233 33778.29 178.25 17075.69 88888.00 2017-08-21 09:04:15.000 233 33778.28 178.22 17075.67 37848.64 2017-08-21 09:04:16.000 233 33778.24 178.29 17075.68 88888.00 2017-08-21 09:04:17.000 233 33778.24 178.27 17075.67 88888.00 2017-08-21 09:04:18.000 233 33778.23 178.27 17075.71 88888.00 2017-08-21 09:04:19.000 233 33778.22 178.23 17075.72 88888.00 2017-08-21 09:04:20.000 233 33778.21 178.25 17075.75 37848.67 2017-08-21 09:04:21.000 233 33778.22 178.21 17075.75 88888.00 2017-08-21 09:04:22.000 233 33778.23 178.23 17075.79 88888.00 2017-08-21 09:04:23.000 233 33778.20 178.24 17075.76 88888.00 2017-08-21 09:04:24.000 233 33778.15 178.29 17075.74 88888.00 2017-08-21 09:04:25.000 233 33778.12 178.24 17075.74 37848.65 2017-08-21 09:04:26.000 233 33778.07 178.24 17075.79 88888.00 2017-08-21 09:04:27.000 233 33778.04 178.22 17075.79 88888.00 2017-08-21 09:04:28.000 233 33778.02 178.22 17075.78 88888.00 2017-08-21 09:04:29.000 233 33777.97 178.19 17075.77 88888.00 2017-08-21 09:04:30.000 233 33777.93 178.16 17075.76 37848.51 2017-08-21 09:04:31.000 233 33777.94 178.21 17075.75 88888.00 2017-08-21 09:04:32.000 233 33777.92 178.24 17075.70 88888.00 2017-08-21 09:04:33.000 233 33777.89 178.23 17075.71 88888.00 2017-08-21 09:04:34.000 233 33777.90 178.22 17075.72 88888.00 2017-08-21 09:04:35.000 233 33777.89 178.19 17075.75 37848.51 2017-08-21 09:04:36.000 233 33777.91 178.21 17075.80 88888.00 2017-08-21 09:04:37.000 233 33777.90 178.23 17075.80 88888.00 2017-08-21 09:04:38.000 233 33777.85 178.26 17075.78 88888.00 2017-08-21 09:04:39.000 233 33777.83 178.27 17075.73 88888.00 2017-08-21 09:04:40.000 233 33777.85 178.25 17075.75 37848.31 2017-08-21 09:04:41.000 233 33777.87 178.28 17075.72 88888.00 2017-08-21 09:04:42.000 233 33777.90 178.26 17075.70 88888.00 2017-08-21 09:04:43.000 233 33777.89 178.22 17075.73 88888.00 2017-08-21 09:04:44.000 233 33777.87 178.20 17075.75 88888.00 2017-08-21 09:04:45.000 233 33777.86 178.24 17075.73 37848.35 2017-08-21 09:04:46.000 233 33777.85 178.21 17075.75 88888.00 2017-08-21 09:04:47.000 233 33777.83 178.18 17075.72 88888.00 2017-08-21 09:04:48.000 233 33777.84 178.24 17075.73 88888.00 2017-08-21 09:04:49.000 233 33777.86 178.19 17075.73 88888.00 2017-08-21 09:04:50.000 233 33777.85 178.18 17075.71 37848.49 2017-08-21 09:04:51.000 233 33777.91 178.17 17075.71 88888.00 2017-08-21 09:04:52.000 233 33777.91 178.16 17075.74 88888.00 2017-08-21 09:04:53.000 233 33777.87 178.19 17075.74 88888.00 2017-08-21 09:04:54.000 233 33777.88 178.16 17075.72 88888.00 2017-08-21 09:04:55.000 233 33777.92 178.16 17075.74 37848.28 2017-08-21 09:04:56.000 233 33777.93 178.14 17075.72 88888.00 2017-08-21 09:04:57.000 233 33777.94 178.13 17075.73 88888.00 2017-08-21 09:04:58.000 233 33777.96 178.18 17075.75 88888.00 2017-08-21 09:04:59.000 233 33777.99 178.20 17075.73 88888.00 2017-08-21 09:05:00.000 233 33777.99 178.21 17075.73 37848.44 2017-08-21 09:05:01.000 233 33777.97 178.18 17075.75 88888.00 2017-08-21 09:05:02.000 233 33777.93 178.15 17075.70 88888.00 2017-08-21 09:05:03.000 233 33777.92 178.16 17075.71 88888.00 2017-08-21 09:05:04.000 233 33777.93 178.14 17075.69 88888.00 2017-08-21 09:05:05.000 233 33777.95 178.13 17075.72 37848.40 2017-08-21 09:05:06.000 233 33777.98 178.12 17075.74 88888.00 2017-08-21 09:05:07.000 233 33777.99 178.10 17075.71 88888.00 2017-08-21 09:05:08.000 233 33778.02 178.11 17075.70 88888.00 2017-08-21 09:05:09.000 233 33778.02 178.11 17075.70 88888.00 2017-08-21 09:05:10.000 233 33778.04 178.12 17075.73 37848.47 2017-08-21 09:05:11.000 233 33778.04 178.10 17075.68 88888.00 2017-08-21 09:05:12.000 233 33778.04 178.06 17075.71 88888.00 2017-08-21 09:05:13.000 233 33778.08 178.10 17075.77 88888.00 2017-08-21 09:05:14.000 233 33778.11 178.14 17075.72 88888.00 2017-08-21 09:05:15.000 233 33778.13 178.14 17075.72 37848.56 2017-08-21 09:05:16.000 233 33778.13 178.06 17075.73 88888.00 2017-08-21 09:05:17.000 233 33778.18 178.08 17075.78 88888.00 2017-08-21 09:05:18.000 233 33778.21 178.08 17075.74 88888.00 2017-08-21 09:05:19.000 233 33778.19 178.07 17075.70 88888.00 2017-08-21 09:05:20.000 233 33778.18 178.07 17075.69 37848.53 2017-08-21 09:05:21.000 233 33778.19 178.04 17075.70 88888.00 2017-08-21 09:05:22.000 233 33778.21 178.05 17075.70 88888.00 2017-08-21 09:05:23.000 233 33778.24 178.06 17075.70 88888.00 2017-08-21 09:05:24.000 233 33778.26 178.07 17075.70 88888.00 2017-08-21 09:05:25.000 233 33778.29 178.10 17075.70 37848.67 2017-08-21 09:05:26.000 233 33778.31 178.11 17075.77 88888.00 2017-08-21 09:05:27.000 233 33778.30 178.06 17075.76 88888.00 2017-08-21 09:05:28.000 233 33778.29 178.05 17075.76 88888.00 2017-08-21 09:05:29.000 233 33778.30 178.07 17075.79 88888.00 2017-08-21 09:05:30.000 233 33778.35 178.06 17075.79 37848.89 2017-08-21 09:05:31.000 233 33778.36 178.03 17075.80 88888.00 2017-08-21 09:05:32.000 233 33778.41 178.05 17075.82 88888.00 2017-08-21 09:05:33.000 233 33778.42 178.06 17075.80 88888.00 2017-08-21 09:05:34.000 233 33778.44 178.06 17075.75 88888.00 2017-08-21 09:05:35.000 233 33778.47 178.07 17075.74 37848.82 2017-08-21 09:05:36.000 233 33778.50 178.07 17075.76 88888.00 2017-08-21 09:05:37.000 233 33778.50 178.07 17075.78 88888.00 2017-08-21 09:05:38.000 233 33778.53 178.04 17075.77 88888.00 2017-08-21 09:05:39.000 233 33778.56 178.04 17075.73 88888.00 2017-08-21 09:05:40.000 233 33778.60 178.07 17075.73 37848.92 2017-08-21 09:05:41.000 233 33778.61 178.06 17075.72 88888.00 2017-08-21 09:05:42.000 233 33778.60 178.06 17075.73 88888.00 2017-08-21 09:05:43.000 233 33778.58 178.05 17075.74 88888.00 2017-08-21 09:05:44.000 233 33778.63 178.05 17075.73 88888.00 2017-08-21 09:05:45.000 233 33778.66 178.06 17075.74 37849.00 2017-08-21 09:05:46.000 233 33778.67 178.06 17075.79 88888.00 2017-08-21 09:05:47.000 233 33778.63 178.05 17075.80 88888.00 2017-08-21 09:05:48.000 233 33778.64 178.04 17075.78 88888.00 2017-08-21 09:05:49.000 233 33778.63 178.01 17075.76 88888.00 2017-08-21 09:05:50.000 233 33778.68 178.01 17075.76 37849.10 2017-08-21 09:05:51.000 233 33778.71 178.02 17075.74 88888.00 2017-08-21 09:05:52.000 233 33778.75 178.05 17075.70 88888.00 2017-08-21 09:05:53.000 233 33778.75 178.03 17075.69 88888.00 2017-08-21 09:05:54.000 233 33778.74 178.00 17075.68 88888.00 2017-08-21 09:05:55.000 233 33778.77 177.98 17075.71 37849.14 2017-08-21 09:05:56.000 233 33778.77 177.99 17075.74 88888.00 2017-08-21 09:05:57.000 233 33778.73 177.95 17075.79 88888.00 2017-08-21 09:05:58.000 233 33778.73 177.99 17075.77 88888.00 2017-08-21 09:05:59.000 233 33778.74 177.98 17075.77 88888.00 2017-08-21 09:06:00.000 233 33778.76 177.97 17075.79 37849.10 2017-08-21 09:06:01.000 233 33778.80 177.94 17075.76 88888.00 2017-08-21 09:06:02.000 233 33778.81 177.98 17075.75 88888.00 2017-08-21 09:06:03.000 233 33778.82 178.01 17075.72 88888.00 2017-08-21 09:06:04.000 233 33778.79 178.00 17075.76 88888.00 2017-08-21 09:06:05.000 233 33778.84 178.02 17075.75 37849.26 2017-08-21 09:06:06.000 233 33778.85 177.98 17075.72 88888.00 2017-08-21 09:06:07.000 233 33778.84 177.95 17075.69 88888.00 2017-08-21 09:06:08.000 233 33778.84 177.94 17075.72 88888.00 2017-08-21 09:06:09.000 233 33778.85 177.94 17075.70 88888.00 2017-08-21 09:06:10.000 233 33778.88 177.97 17075.72 37849.35 2017-08-21 09:06:11.000 233 33778.92 177.92 17075.72 88888.00 2017-08-21 09:06:12.000 233 33778.93 177.94 17075.68 88888.00 2017-08-21 09:06:13.000 233 33778.94 177.94 17075.70 88888.00 2017-08-21 09:06:14.000 233 33778.95 177.95 17075.70 88888.00 2017-08-21 09:06:15.000 233 33779.00 177.95 17075.69 37849.42 2017-08-21 09:06:16.000 233 33779.03 177.93 17075.69 88888.00 2017-08-21 09:06:17.000 233 33779.03 177.94 17075.68 88888.00 2017-08-21 09:06:18.000 233 33779.07 177.95 17075.69 88888.00 2017-08-21 09:06:19.000 233 33779.12 177.94 17075.69 88888.00 2017-08-21 09:06:20.000 233 33779.14 177.93 17075.73 37849.49 2017-08-21 09:06:21.000 233 33779.16 177.87 17075.71 88888.00 2017-08-21 09:06:22.000 233 33779.17 177.85 17075.67 88888.00 2017-08-21 09:06:23.000 233 33779.20 177.87 17075.65 88888.00 2017-08-21 09:06:24.000 233 33779.21 177.85 17075.67 88888.00 2017-08-21 09:06:25.000 233 33779.28 177.86 17075.71 37849.50 2017-08-21 09:06:26.000 233 33779.30 177.85 17075.71 88888.00 2017-08-21 09:06:27.000 233 33779.26 177.84 17075.71 88888.00 2017-08-21 09:06:28.000 233 33779.28 177.82 17075.70 88888.00 2017-08-21 09:06:29.000 233 33779.28 177.81 17075.67 88888.00 2017-08-21 09:06:30.000 233 33779.31 177.84 17075.65 37849.58 2017-08-21 09:06:31.000 233 33779.31 177.81 17075.64 88888.00 2017-08-21 09:06:32.000 233 33779.35 177.78 17075.66 88888.00 2017-08-21 09:06:33.000 233 33779.36 177.83 17075.64 88888.00 2017-08-21 09:06:34.000 233 33779.39 177.84 17075.64 88888.00 2017-08-21 09:06:35.000 233 33779.40 177.85 17075.61 37849.60 2017-08-21 09:06:36.000 233 33779.40 177.84 17075.58 88888.00 2017-08-21 09:06:37.000 233 33779.42 177.86 17075.60 88888.00 2017-08-21 09:06:38.000 233 33779.46 177.86 17075.65 88888.00 2017-08-21 09:06:39.000 233 33779.47 177.81 17075.65 88888.00 2017-08-21 09:06:40.000 233 33779.51 177.83 17075.60 37849.72 2017-08-21 09:06:41.000 233 33779.50 177.83 17075.58 88888.00 2017-08-21 09:06:42.000 233 33779.48 177.84 17075.54 88888.00 2017-08-21 09:06:43.000 233 33779.41 177.82 17075.55 88888.00 2017-08-21 09:06:44.000 233 33779.39 177.78 17075.55 88888.00 2017-08-21 09:06:45.000 233 33779.39 177.77 17075.54 37849.71 2017-08-21 09:06:46.000 233 33779.42 177.77 17075.53 88888.00 2017-08-21 09:06:47.000 233 33779.41 177.80 17075.54 88888.00 2017-08-21 09:06:48.000 233 33779.40 177.80 17075.56 88888.00 2017-08-21 09:06:49.000 233 33779.45 177.76 17075.61 88888.00 2017-08-21 09:06:50.000 233 33779.45 177.73 17075.64 37849.64 2017-08-21 09:06:51.000 233 33779.40 177.76 17075.59 88888.00 2017-08-21 09:06:52.000 233 33779.41 177.72 17075.56 88888.00 2017-08-21 09:06:53.000 233 33779.41 177.71 17075.58 88888.00 2017-08-21 09:06:54.000 233 33779.41 177.76 17075.62 88888.00 2017-08-21 09:06:55.000 233 33779.40 177.73 17075.59 37849.75 2017-08-21 09:06:56.000 233 33779.41 177.71 17075.61 88888.00 2017-08-21 09:06:57.000 233 33779.40 177.70 17075.60 88888.00 2017-08-21 09:06:58.000 233 33779.43 177.68 17075.59 88888.00 2017-08-21 09:06:59.000 233 33779.44 177.66 17075.58 88888.00 2017-08-21 09:07:00.000 233 33779.45 177.65 17075.57 37849.75 2017-08-21 09:07:01.000 233 33779.42 177.62 17075.58 88888.00 2017-08-21 09:07:02.000 233 33779.42 177.62 17075.55 88888.00 2017-08-21 09:07:03.000 233 33779.42 177.69 17075.57 88888.00 2017-08-21 09:07:04.000 233 33779.46 177.65 17075.56 88888.00 2017-08-21 09:07:05.000 233 33779.49 177.65 17075.58 37849.78 2017-08-21 09:07:06.000 233 33779.51 177.65 17075.57 88888.00 2017-08-21 09:07:07.000 233 33779.47 177.67 17075.55 88888.00 2017-08-21 09:07:08.000 233 33779.49 177.64 17075.61 88888.00 2017-08-21 09:07:09.000 233 33779.52 177.67 17075.58 88888.00 2017-08-21 09:07:10.000 233 33779.53 177.67 17075.58 37849.74 2017-08-21 09:07:11.000 233 33779.47 177.62 17075.62 88888.00 2017-08-21 09:07:12.000 233 33779.50 177.60 17075.65 88888.00 2017-08-21 09:07:13.000 233 33779.51 177.63 17075.62 88888.00 2017-08-21 09:07:14.000 233 33779.54 177.56 17075.59 88888.00 2017-08-21 09:07:15.000 233 33779.59 177.57 17075.53 37849.81 2017-08-21 09:07:16.000 233 33779.61 177.61 17075.52 88888.00 2017-08-21 09:07:17.000 233 33779.60 177.63 17075.56 88888.00 2017-08-21 09:07:18.000 233 33779.63 177.60 17075.63 88888.00 2017-08-21 09:07:19.000 233 33779.62 177.62 17075.62 88888.00 2017-08-21 09:07:20.000 233 33779.63 177.63 17075.57 37849.79 2017-08-21 09:07:21.000 233 33779.64 177.57 17075.56 88888.00 2017-08-21 09:07:22.000 233 33779.64 177.56 17075.53 88888.00 2017-08-21 09:07:23.000 233 33779.67 177.58 17075.52 88888.00 2017-08-21 09:07:24.000 233 33779.66 177.57 17075.54 88888.00 2017-08-21 09:07:25.000 233 33779.67 177.52 17075.55 37849.90 2017-08-21 09:07:26.000 233 33779.72 177.51 17075.54 88888.00 2017-08-21 09:07:27.000 233 33779.72 177.47 17075.55 88888.00 2017-08-21 09:07:28.000 233 33779.74 177.49 17075.58 88888.00 2017-08-21 09:07:29.000 233 33779.75 177.50 17075.62 88888.00 2017-08-21 09:07:30.000 233 33779.74 177.49 17075.65 37849.97 2017-08-21 09:07:31.000 233 33779.71 177.45 17075.63 88888.00 2017-08-21 09:07:32.000 233 33779.74 177.46 17075.63 88888.00 2017-08-21 09:07:33.000 233 33779.78 177.45 17075.65 88888.00 2017-08-21 09:07:34.000 233 33779.81 177.47 17075.63 88888.00 2017-08-21 09:07:35.000 233 33779.81 177.47 17075.61 37850.10 2017-08-21 09:07:36.000 233 33779.82 177.40 17075.60 88888.00 2017-08-21 09:07:37.000 233 33779.83 177.38 17075.59 88888.00 2017-08-21 09:07:38.000 233 33779.84 177.39 17075.60 88888.00 2017-08-21 09:07:39.000 233 33779.85 177.40 17075.62 88888.00 2017-08-21 09:07:40.000 233 33779.84 177.39 17075.59 37850.08 2017-08-21 09:07:41.000 233 33779.84 177.40 17075.57 88888.00 2017-08-21 09:07:42.000 233 33779.85 177.35 17075.60 88888.00 2017-08-21 09:07:43.000 233 33779.91 177.33 17075.55 88888.00 2017-08-21 09:07:44.000 233 33779.91 177.37 17075.53 88888.00 2017-08-21 09:07:45.000 233 33779.91 177.37 17075.53 37850.14 2017-08-21 09:07:46.000 233 33779.90 177.37 17075.47 88888.00 2017-08-21 09:07:47.000 233 33779.90 177.37 17075.50 88888.00 2017-08-21 09:07:48.000 233 33779.92 177.36 17075.52 88888.00 2017-08-21 09:07:49.000 233 33779.91 177.35 17075.54 88888.00 2017-08-21 09:07:50.000 233 33779.95 177.38 17075.53 37850.19 2017-08-21 09:07:51.000 233 33779.97 177.40 17075.53 88888.00 2017-08-21 09:07:52.000 233 33779.96 177.40 17075.48 88888.00 2017-08-21 09:07:53.000 233 33779.96 177.37 17075.48 88888.00 2017-08-21 09:07:54.000 233 33779.99 177.39 17075.50 88888.00 2017-08-21 09:07:55.000 233 33780.00 177.40 17075.48 37850.25 2017-08-21 09:07:56.000 233 33780.01 177.39 17075.54 88888.00 2017-08-21 09:07:57.000 233 33780.03 177.39 17075.55 88888.00 2017-08-21 09:07:58.000 233 33780.05 177.38 17075.53 88888.00 2017-08-21 09:07:59.000 233 33780.08 177.35 17075.51 88888.00 2017-08-21 09:08:00.000 233 33780.09 177.38 17075.45 37850.35 2017-08-21 09:08:01.000 233 33780.11 177.36 17075.47 88888.00 2017-08-21 09:08:02.000 233 33780.13 177.32 17075.50 88888.00 2017-08-21 09:08:03.000 233 33780.12 177.31 17075.51 88888.00 2017-08-21 09:08:04.000 233 33780.16 177.32 17075.52 88888.00 2017-08-21 09:08:05.000 233 33780.17 177.30 17075.55 37850.42 2017-08-21 09:08:06.000 233 33780.19 177.26 17075.54 88888.00 2017-08-21 09:08:07.000 233 33780.20 177.27 17075.51 88888.00 2017-08-21 09:08:08.000 233 33780.20 177.26 17075.52 88888.00 2017-08-21 09:08:09.000 233 33780.20 177.23 17075.49 88888.00 2017-08-21 09:08:10.000 233 33780.24 177.28 17075.50 37850.44 2017-08-21 09:08:11.000 233 33780.28 177.25 17075.48 88888.00 2017-08-21 09:08:12.000 233 33780.27 177.23 17075.47 88888.00 2017-08-21 09:08:13.000 233 33780.24 177.27 17075.53 88888.00 2017-08-21 09:08:14.000 233 33780.26 177.28 17075.54 88888.00 2017-08-21 09:08:15.000 233 33780.24 177.26 17075.52 37850.35 2017-08-21 09:08:16.000 233 33780.28 177.23 17075.54 88888.00 2017-08-21 09:08:17.000 233 33780.29 177.22 17075.47 88888.00 2017-08-21 09:08:18.000 233 33780.32 177.21 17075.49 88888.00 2017-08-21 09:08:19.000 233 33780.31 177.21 17075.50 88888.00 2017-08-21 09:08:20.000 233 33780.31 177.22 17075.50 37850.49 2017-08-21 09:08:21.000 233 33780.32 177.20 17075.50 88888.00 2017-08-21 09:08:22.000 233 33780.34 177.18 17075.50 88888.00 2017-08-21 09:08:23.000 233 33780.33 177.19 17075.47 88888.00 2017-08-21 09:08:24.000 233 33780.30 177.17 17075.47 88888.00 2017-08-21 09:08:25.000 233 33780.31 177.17 17075.50 37850.57 2017-08-21 09:08:26.000 233 33780.35 177.14 17075.54 88888.00 2017-08-21 09:08:27.000 233 33780.32 177.10 17075.50 88888.00 2017-08-21 09:08:28.000 233 33780.33 177.13 17075.48 88888.00 2017-08-21 09:08:29.000 233 33780.36 177.14 17075.50 88888.00 2017-08-21 09:08:30.000 233 33780.35 177.12 17075.51 37850.47 2017-08-21 09:08:31.000 233 33780.37 177.13 17075.51 88888.00 2017-08-21 09:08:32.000 233 33780.39 177.12 17075.50 88888.00 2017-08-21 09:08:33.000 233 33780.36 177.07 17075.53 88888.00 2017-08-21 09:08:34.000 233 33780.38 177.07 17075.53 88888.00 2017-08-21 09:08:35.000 233 33780.43 177.07 17075.51 37850.57 2017-08-21 09:08:36.000 233 33780.47 177.08 17075.52 88888.00 2017-08-21 09:08:37.000 233 33780.49 177.07 17075.53 88888.00 2017-08-21 09:08:38.000 233 33780.53 177.09 17075.52 88888.00 2017-08-21 09:08:39.000 233 33780.55 177.10 17075.50 88888.00 2017-08-21 09:08:40.000 233 33780.50 177.03 17075.50 37850.71 2017-08-21 09:08:41.000 233 33780.51 176.98 17075.50 88888.00 2017-08-21 09:08:42.000 233 33780.52 176.98 17075.48 88888.00 2017-08-21 09:08:43.000 233 33780.55 177.00 17075.46 88888.00 2017-08-21 09:08:44.000 233 33780.56 176.97 17075.47 88888.00 2017-08-21 09:08:45.000 233 33780.55 176.96 17075.43 37850.65 2017-08-21 09:08:46.000 233 33780.57 176.94 17075.43 88888.00 2017-08-21 09:08:47.000 233 33780.63 176.97 17075.47 88888.00 2017-08-21 09:08:48.000 233 33780.67 176.94 17075.49 88888.00 2017-08-21 09:08:49.000 233 33780.68 176.93 17075.48 88888.00 2017-08-21 09:08:50.000 233 33780.72 176.92 17075.52 37850.76 2017-08-21 09:08:51.000 233 33780.73 176.93 17075.48 88888.00 2017-08-21 09:08:52.000 233 33780.75 176.90 17075.45 88888.00 2017-08-21 09:08:53.000 233 33780.75 176.83 17075.45 88888.00 2017-08-21 09:08:54.000 233 33780.82 176.82 17075.46 88888.00 2017-08-21 09:08:55.000 233 33780.84 176.83 17075.45 37850.82 2017-08-21 09:08:56.000 233 33780.89 176.86 17075.47 88888.00 2017-08-21 09:08:57.000 233 33780.93 176.82 17075.44 88888.00 2017-08-21 09:08:58.000 233 33780.90 176.79 17075.47 88888.00 2017-08-21 09:08:59.000 233 33780.89 176.80 17075.49 88888.00 2017-08-21 09:09:00.000 233 33780.96 176.79 17075.52 37851.01 2017-08-21 09:09:01.000 233 33780.99 176.73 17075.52 88888.00 2017-08-21 09:09:02.000 233 33781.03 176.71 17075.51 88888.00 2017-08-21 09:09:03.000 233 33781.03 176.70 17075.47 88888.00 2017-08-21 09:09:04.000 233 33781.02 176.66 17075.46 88888.00 2017-08-21 09:09:05.000 233 33781.03 176.65 17075.46 37851.17 2017-08-21 09:09:06.000 233 33781.05 176.65 17075.45 88888.00 2017-08-21 09:09:07.000 233 33781.05 176.66 17075.47 88888.00 2017-08-21 09:09:08.000 233 33781.05 176.65 17075.49 88888.00 2017-08-21 09:09:09.000 233 33781.05 176.65 17075.44 88888.00 2017-08-21 09:09:10.000 233 33781.06 176.65 17075.45 37851.07 2017-08-21 09:09:11.000 233 33781.07 176.63 17075.47 88888.00 2017-08-21 09:09:12.000 233 33781.09 176.61 17075.46 88888.00 2017-08-21 09:09:13.000 233 33781.10 176.61 17075.46 88888.00 2017-08-21 09:09:14.000 233 33781.08 176.60 17075.43 88888.00 2017-08-21 09:09:15.000 233 33781.08 176.54 17075.45 37851.18 2017-08-21 09:09:16.000 233 33781.08 176.53 17075.50 88888.00 2017-08-21 09:09:17.000 233 33781.08 176.56 17075.51 88888.00 2017-08-21 09:09:18.000 233 33781.09 176.56 17075.48 88888.00 2017-08-21 09:09:19.000 233 33781.09 176.54 17075.47 88888.00 2017-08-21 09:09:20.000 233 33781.08 176.55 17075.46 37851.14 2017-08-21 09:09:21.000 233 33781.10 176.50 17075.46 88888.00 2017-08-21 09:09:22.000 233 33781.10 176.50 17075.47 88888.00 2017-08-21 09:09:23.000 233 33781.10 176.49 17075.46 88888.00 2017-08-21 09:09:24.000 233 33781.14 176.49 17075.48 88888.00 2017-08-21 09:09:25.000 233 33781.15 176.44 17075.47 37851.03 2017-08-21 09:09:26.000 233 33781.13 176.45 17075.48 88888.00 2017-08-21 09:09:27.000 233 33781.11 176.39 17075.46 88888.00 2017-08-21 09:09:28.000 233 33781.11 176.38 17075.47 88888.00 2017-08-21 09:09:29.000 233 33781.14 176.43 17075.50 88888.00 2017-08-21 09:09:30.000 233 33781.14 176.41 17075.53 37851.18 2017-08-21 09:09:31.000 233 33781.11 176.37 17075.51 88888.00 2017-08-21 09:09:32.000 233 33781.10 176.35 17075.51 88888.00 2017-08-21 09:09:33.000 233 33781.13 176.32 17075.50 88888.00 2017-08-21 09:09:34.000 233 33781.15 176.29 17075.48 88888.00 2017-08-21 09:09:35.000 233 33781.15 176.26 17075.45 37851.04 2017-08-21 09:09:36.000 233 33781.11 176.32 17075.42 88888.00 2017-08-21 09:09:37.000 233 33781.16 176.32 17075.42 88888.00 2017-08-21 09:09:38.000 233 33781.14 176.29 17075.42 88888.00 2017-08-21 09:09:39.000 233 33781.12 176.26 17075.43 88888.00 2017-08-21 09:09:40.000 233 33781.10 176.29 17075.48 37851.18 2017-08-21 09:09:41.000 233 33781.15 176.25 17075.47 88888.00 2017-08-21 09:09:42.000 233 33781.12 176.25 17075.47 88888.00 2017-08-21 09:09:43.000 233 33781.13 176.24 17075.48 88888.00 2017-08-21 09:09:44.000 233 33781.13 176.26 17075.46 88888.00 2017-08-21 09:09:45.000 233 33781.11 176.27 17075.51 37851.25 2017-08-21 09:09:46.000 233 33781.12 176.18 17075.51 88888.00 2017-08-21 09:09:47.000 233 33781.10 176.15 17075.48 88888.00 2017-08-21 09:09:48.000 233 33781.08 176.16 17075.49 88888.00 2017-08-21 09:09:49.000 233 33781.07 176.14 17075.48 88888.00 2017-08-21 09:09:50.000 233 33781.06 176.11 17075.46 37851.15 2017-08-21 09:09:51.000 233 33781.05 176.08 17075.49 88888.00 2017-08-21 09:09:52.000 233 33781.07 176.07 17075.53 88888.00 2017-08-21 09:09:53.000 233 33781.05 176.08 17075.51 88888.00 2017-08-21 09:09:54.000 233 33781.04 176.08 17075.51 88888.00 2017-08-21 09:09:55.000 233 33781.04 176.07 17075.52 37851.11 2017-08-21 09:09:56.000 233 33781.04 176.09 17075.51 88888.00 2017-08-21 09:09:57.000 233 33781.02 176.14 17075.53 88888.00 2017-08-21 09:09:58.000 233 33781.01 176.13 17075.56 88888.00 2017-08-21 09:09:59.000 233 33780.97 176.13 17075.53 88888.00 2017-08-21 09:10:00.000 233 33780.91 176.10 17075.51 37851.07 2017-08-21 09:10:01.000 233 33780.89 176.08 17075.54 88888.00 2017-08-21 09:10:02.000 233 33780.90 176.10 17075.56 88888.00 2017-08-21 09:10:03.000 233 33780.89 176.11 17075.56 88888.00 2017-08-21 09:10:04.000 233 33780.90 176.11 17075.61 88888.00 2017-08-21 09:10:05.000 233 33780.88 176.05 17075.62 37851.03 2017-08-21 09:10:06.000 233 33780.85 176.04 17075.61 88888.00 2017-08-21 09:10:07.000 233 33780.82 176.04 17075.56 88888.00 2017-08-21 09:10:08.000 233 33780.81 176.02 17075.55 88888.00 2017-08-21 09:10:09.000 233 33780.79 176.01 17075.59 88888.00 2017-08-21 09:10:10.000 233 33780.78 175.97 17075.53 37850.94 2017-08-21 09:10:11.000 233 33780.76 175.98 17075.54 88888.00 2017-08-21 09:10:12.000 233 33780.75 175.99 17075.56 88888.00 2017-08-21 09:10:13.000 233 33780.72 175.97 17075.62 88888.00 2017-08-21 09:10:14.000 233 33780.69 175.96 17075.63 88888.00 2017-08-21 09:10:15.000 233 33780.69 175.97 17075.63 37850.75 2017-08-21 09:10:16.000 233 33780.70 175.97 17075.62 88888.00 2017-08-21 09:10:17.000 233 33780.73 175.93 17075.62 88888.00 2017-08-21 09:10:18.000 233 33780.77 175.93 17075.61 88888.00 2017-08-21 09:10:19.000 233 33780.76 175.96 17075.58 88888.00 2017-08-21 09:10:20.000 233 33780.79 175.92 17075.62 37850.89 2017-08-21 09:10:21.000 233 33780.75 175.92 17075.62 88888.00 2017-08-21 09:10:22.000 233 33780.78 175.92 17075.65 88888.00 2017-08-21 09:10:23.000 233 33780.78 175.91 17075.69 88888.00 2017-08-21 09:10:24.000 233 33780.80 175.94 17075.66 88888.00 2017-08-21 09:10:25.000 233 33780.81 175.92 17075.69 37850.92 2017-08-21 09:10:26.000 233 33780.81 175.86 17075.65 88888.00 2017-08-21 09:10:27.000 233 33780.76 175.87 17075.65 88888.00 2017-08-21 09:10:28.000 233 33780.75 175.86 17075.64 88888.00 2017-08-21 09:10:29.000 233 33780.70 175.86 17075.69 88888.00 2017-08-21 09:10:30.000 233 33780.73 175.85 17075.67 37850.83 2017-08-21 09:10:31.000 233 33780.72 175.82 17075.64 88888.00 2017-08-21 09:10:32.000 233 33780.70 175.77 17075.63 88888.00 2017-08-21 09:10:33.000 233 33780.70 175.75 17075.63 88888.00 2017-08-21 09:10:34.000 233 33780.69 175.74 17075.65 88888.00 2017-08-21 09:10:35.000 233 33780.64 175.71 17075.63 37850.68 2017-08-21 09:10:36.000 233 33780.59 175.69 17075.64 88888.00 2017-08-21 09:10:37.000 233 33780.60 175.72 17075.67 88888.00 2017-08-21 09:10:38.000 233 33780.60 175.72 17075.69 88888.00 2017-08-21 09:10:39.000 233 33780.57 175.73 17075.63 88888.00 2017-08-21 09:10:40.000 233 33780.55 175.73 17075.61 37850.62 2017-08-21 09:10:41.000 233 33780.50 175.72 17075.60 88888.00 2017-08-21 09:10:42.000 233 33780.45 175.71 17075.65 88888.00 2017-08-21 09:10:43.000 233 33780.43 175.70 17075.65 88888.00 2017-08-21 09:10:44.000 233 33780.44 175.68 17075.70 88888.00 2017-08-21 09:10:45.000 233 33780.41 175.69 17075.68 37850.56 2017-08-21 09:10:46.000 233 33780.42 175.69 17075.67 88888.00 2017-08-21 09:10:47.000 233 33780.42 175.70 17075.66 88888.00 2017-08-21 09:10:48.000 233 33780.41 175.74 17075.68 88888.00 2017-08-21 09:10:49.000 233 33780.39 175.72 17075.68 88888.00 2017-08-21 09:10:50.000 233 33780.34 175.70 17075.64 37850.60 2017-08-21 09:10:51.000 233 33780.33 175.66 17075.64 88888.00 2017-08-21 09:10:52.000 233 33780.33 175.68 17075.70 88888.00 2017-08-21 09:10:53.000 233 33780.29 175.65 17075.66 88888.00 2017-08-21 09:10:54.000 233 33780.30 175.67 17075.61 88888.00 2017-08-21 09:10:55.000 233 33780.33 175.67 17075.63 37850.47 2017-08-21 09:10:56.000 233 33780.33 175.67 17075.66 88888.00 2017-08-21 09:10:57.000 233 33780.32 175.62 17075.69 88888.00 2017-08-21 09:10:58.000 233 33780.30 175.61 17075.67 88888.00 2017-08-21 09:10:59.000 233 33780.30 175.64 17075.70 88888.00 2017-08-21 09:11:00.000 233 33780.34 175.65 17075.72 37850.53 2017-08-21 09:11:01.000 233 33780.34 175.66 17075.74 88888.00 2017-08-21 09:11:02.000 233 33780.35 175.64 17075.74 88888.00 2017-08-21 09:11:03.000 233 33780.38 175.61 17075.73 88888.00 2017-08-21 09:11:04.000 233 33780.40 175.61 17075.75 88888.00 2017-08-21 09:11:05.000 233 33780.37 175.61 17075.72 37850.50 2017-08-21 09:11:06.000 233 33780.38 175.59 17075.72 88888.00 2017-08-21 09:11:07.000 233 33780.40 175.60 17075.71 88888.00 2017-08-21 09:11:08.000 233 33780.45 175.54 17075.72 88888.00 2017-08-21 09:11:09.000 233 33780.50 175.52 17075.70 88888.00 2017-08-21 09:11:10.000 233 33780.49 175.52 17075.72 37850.71 2017-08-21 09:11:11.000 233 33780.48 175.51 17075.74 88888.00 2017-08-21 09:11:12.000 233 33780.47 175.52 17075.77 88888.00 2017-08-21 09:11:13.000 233 33780.43 175.46 17075.75 88888.00 2017-08-21 09:11:14.000 233 33780.46 175.45 17075.76 88888.00 2017-08-21 09:11:15.000 233 33780.49 175.48 17075.75 37850.60 2017-08-21 09:11:16.000 233 33780.51 175.48 17075.75 88888.00 2017-08-21 09:11:17.000 233 33780.49 175.45 17075.74 88888.00 2017-08-21 09:11:18.000 233 33780.51 175.47 17075.72 88888.00 2017-08-21 09:11:19.000 233 33780.53 175.47 17075.72 88888.00 2017-08-21 09:11:20.000 233 33780.52 175.44 17075.72 37850.71 2017-08-21 09:11:21.000 233 33780.55 175.40 17075.76 88888.00 2017-08-21 09:11:22.000 233 33780.62 175.43 17075.77 88888.00 2017-08-21 09:11:23.000 233 33780.65 175.45 17075.78 88888.00 2017-08-21 09:11:24.000 233 33780.64 175.44 17075.76 88888.00 2017-08-21 09:11:25.000 233 33780.62 175.42 17075.73 37850.81 2017-08-21 09:11:26.000 233 33780.61 175.40 17075.73 88888.00 2017-08-21 09:11:27.000 233 33780.63 175.39 17075.71 88888.00 2017-08-21 09:11:28.000 233 33780.70 175.39 17075.71 88888.00 2017-08-21 09:11:29.000 233 33780.70 175.36 17075.68 88888.00 2017-08-21 09:11:30.000 233 33780.71 175.31 17075.70 37850.85 2017-08-21 09:11:31.000 233 33780.68 175.31 17075.73 88888.00 2017-08-21 09:11:32.000 233 33780.73 175.33 17075.76 88888.00 2017-08-21 09:11:33.000 233 33780.76 175.32 17075.71 88888.00 2017-08-21 09:11:34.000 233 33780.77 175.34 17075.72 88888.00 2017-08-21 09:11:35.000 233 33780.76 175.37 17075.71 37850.88 2017-08-21 09:11:36.000 233 33780.78 175.35 17075.71 88888.00 2017-08-21 09:11:37.000 233 33780.81 175.38 17075.72 88888.00 2017-08-21 09:11:38.000 233 33780.81 175.35 17075.70 88888.00 2017-08-21 09:11:39.000 233 33780.82 175.33 17075.72 88888.00 2017-08-21 09:11:40.000 233 33780.87 175.34 17075.70 37851.04 2017-08-21 09:11:41.000 233 33780.85 175.33 17075.68 88888.00 2017-08-21 09:11:42.000 233 33780.88 175.29 17075.67 88888.00 2017-08-21 09:11:43.000 233 33780.89 175.26 17075.71 88888.00 2017-08-21 09:11:44.000 233 33780.88 175.27 17075.69 88888.00 2017-08-21 09:11:45.000 233 33780.90 175.25 17075.70 37850.96 2017-08-21 09:11:46.000 233 33780.89 175.24 17075.73 88888.00 2017-08-21 09:11:47.000 233 33780.91 175.20 17075.71 88888.00 2017-08-21 09:11:48.000 233 33780.95 175.25 17075.67 88888.00 2017-08-21 09:11:49.000 233 33781.00 175.27 17075.71 88888.00 2017-08-21 09:11:50.000 233 33781.05 175.25 17075.74 37851.12 2017-08-21 09:11:51.000 233 33781.07 175.20 17075.74 88888.00 2017-08-21 09:11:52.000 233 33781.11 175.21 17075.72 88888.00 2017-08-21 09:11:53.000 233 33781.14 175.20 17075.68 88888.00 2017-08-21 09:11:54.000 233 33781.15 175.17 17075.71 88888.00 2017-08-21 09:11:55.000 233 33781.15 175.14 17075.71 37851.15 2017-08-21 09:11:56.000 233 33781.16 175.08 17075.70 88888.00 2017-08-21 09:11:57.000 233 33781.18 175.07 17075.71 88888.00 2017-08-21 09:11:58.000 233 33781.21 175.06 17075.75 88888.00 2017-08-21 09:11:59.000 233 33781.21 175.07 17075.78 88888.00 2017-08-21 09:12:00.000 233 33781.24 175.10 17075.77 37851.32 2017-08-21 09:12:01.000 233 33781.24 175.10 17075.71 88888.00 2017-08-21 09:12:02.000 233 33781.26 175.08 17075.72 88888.00 2017-08-21 09:12:03.000 233 33781.25 175.09 17075.73 88888.00 2017-08-21 09:12:04.000 233 33781.22 175.03 17075.71 88888.00 2017-08-21 09:12:05.000 233 33781.23 174.98 17075.68 37851.38 2017-08-21 09:12:06.000 233 33781.23 174.97 17075.70 88888.00 2017-08-21 09:12:07.000 233 33781.20 174.95 17075.68 88888.00 2017-08-21 09:12:08.000 233 33781.21 174.97 17075.71 88888.00 2017-08-21 09:12:09.000 233 33781.19 174.97 17075.74 88888.00 2017-08-21 09:12:10.000 233 33781.16 174.98 17075.75 37851.36 2017-08-21 09:12:11.000 233 33781.12 174.97 17075.74 88888.00 2017-08-21 09:12:12.000 233 33781.13 174.94 17075.75 88888.00 2017-08-21 09:12:13.000 233 33781.13 174.88 17075.76 88888.00 2017-08-21 09:12:14.000 233 33781.10 174.89 17075.76 88888.00 2017-08-21 09:12:15.000 233 33781.11 174.92 17075.72 37851.17 2017-08-21 09:12:16.000 233 33781.09 174.94 17075.71 88888.00 2017-08-21 09:12:17.000 233 33781.07 174.92 17075.73 88888.00 2017-08-21 09:12:18.000 233 33781.05 174.91 17075.73 88888.00 2017-08-21 09:12:19.000 233 33781.01 174.88 17075.76 88888.00 2017-08-21 09:12:20.000 233 33781.04 174.86 17075.73 37851.08 2017-08-21 09:12:21.000 233 33781.03 174.87 17075.74 88888.00 2017-08-21 09:12:22.000 233 33781.00 174.88 17075.72 88888.00 2017-08-21 09:12:23.000 233 33780.98 174.87 17075.73 88888.00 2017-08-21 09:12:24.000 233 33780.96 174.86 17075.76 88888.00 2017-08-21 09:12:25.000 233 33780.94 174.84 17075.75 37851.07 2017-08-21 09:12:26.000 233 33780.93 174.85 17075.72 88888.00 2017-08-21 09:12:27.000 233 33780.90 174.85 17075.72 88888.00 2017-08-21 09:12:28.000 233 33780.86 174.82 17075.71 88888.00 2017-08-21 09:12:29.000 233 33780.86 174.79 17075.68 88888.00 2017-08-21 09:12:30.000 233 33780.91 174.79 17075.69 37851.14 2017-08-21 09:12:31.000 233 33780.92 174.78 17075.71 88888.00 2017-08-21 09:12:32.000 233 33780.87 174.82 17075.73 88888.00 2017-08-21 09:12:33.000 233 33780.82 174.78 17075.72 88888.00 2017-08-21 09:12:34.000 233 33780.82 174.77 17075.72 88888.00 2017-08-21 09:12:35.000 233 33780.80 174.73 17075.74 37850.92 2017-08-21 09:12:36.000 233 33780.82 174.75 17075.73 88888.00 2017-08-21 09:12:37.000 233 33780.83 174.75 17075.72 88888.00 2017-08-21 09:12:38.000 233 33780.82 174.75 17075.78 88888.00 2017-08-21 09:12:39.000 233 33780.78 174.74 17075.78 88888.00 2017-08-21 09:12:40.000 233 33780.81 174.71 17075.74 37851.03 2017-08-21 09:12:41.000 233 33780.84 174.71 17075.75 88888.00 2017-08-21 09:12:42.000 233 33780.82 174.69 17075.74 88888.00 2017-08-21 09:12:43.000 233 33780.80 174.66 17075.70 88888.00 2017-08-21 09:12:44.000 233 33780.81 174.63 17075.74 88888.00 2017-08-21 09:12:45.000 233 33780.84 174.65 17075.79 37851.10 2017-08-21 09:12:46.000 233 33780.84 174.64 17075.77 88888.00 2017-08-21 09:12:47.000 233 33780.87 174.68 17075.75 88888.00 2017-08-21 09:12:48.000 233 33780.95 174.70 17075.71 88888.00 2017-08-21 09:12:49.000 233 33780.98 174.69 17075.74 88888.00 2017-08-21 09:12:50.000 233 33780.99 174.65 17075.78 37851.11 2017-08-21 09:12:51.000 233 33780.99 174.59 17075.79 88888.00 2017-08-21 09:12:52.000 233 33781.05 174.59 17075.76 88888.00 2017-08-21 09:12:53.000 233 33781.06 174.59 17075.73 88888.00 2017-08-21 09:12:54.000 233 33781.04 174.59 17075.72 88888.00 2017-08-21 09:12:55.000 233 33781.06 174.60 17075.73 37851.24 2017-08-21 09:12:56.000 233 33781.09 174.55 17075.71 88888.00 2017-08-21 09:12:57.000 233 33781.09 174.55 17075.72 88888.00 2017-08-21 09:12:58.000 233 33781.13 174.58 17075.75 88888.00 2017-08-21 09:12:59.000 233 33781.17 174.59 17075.74 88888.00 2017-08-21 09:13:00.000 233 33781.17 174.57 17075.74 37851.35 2017-08-21 09:13:01.000 233 33781.19 174.56 17075.74 88888.00 2017-08-21 09:13:02.000 233 33781.23 174.56 17075.72 88888.00 2017-08-21 09:13:03.000 233 33781.24 174.62 17075.71 88888.00 2017-08-21 09:13:04.000 233 33781.25 174.60 17075.71 88888.00 2017-08-21 09:13:05.000 233 33781.24 174.61 17075.73 37851.46 2017-08-21 09:13:06.000 233 33781.24 174.62 17075.68 88888.00 2017-08-21 09:13:07.000 233 33781.28 174.63 17075.68 88888.00 2017-08-21 09:13:08.000 233 33781.28 174.61 17075.69 88888.00 2017-08-21 09:13:09.000 233 33781.26 174.61 17075.68 88888.00 2017-08-21 09:13:10.000 233 33781.27 174.59 17075.72 37851.46 2017-08-21 09:13:11.000 233 33781.28 174.58 17075.78 88888.00 2017-08-21 09:13:12.000 233 33781.26 174.64 17075.76 88888.00 2017-08-21 09:13:13.000 233 33781.25 174.63 17075.76 88888.00 2017-08-21 09:13:14.000 233 33781.26 174.59 17075.75 88888.00 2017-08-21 09:13:15.000 233 33781.26 174.56 17075.76 37851.35 2017-08-21 09:13:16.000 233 33781.25 174.57 17075.72 88888.00 2017-08-21 09:13:17.000 233 33781.26 174.56 17075.71 88888.00 2017-08-21 09:13:18.000 233 33781.29 174.59 17075.72 88888.00 2017-08-21 09:13:19.000 233 33781.32 174.60 17075.74 88888.00 2017-08-21 09:13:20.000 233 33781.34 174.54 17075.71 37851.46 2017-08-21 09:13:21.000 233 33781.34 174.53 17075.72 88888.00 2017-08-21 09:13:22.000 233 33781.34 174.55 17075.73 88888.00 2017-08-21 09:13:23.000 233 33781.37 174.55 17075.76 88888.00 2017-08-21 09:13:24.000 233 33781.36 174.53 17075.77 88888.00 2017-08-21 09:13:25.000 233 33781.37 174.52 17075.80 37851.49 2017-08-21 09:13:26.000 233 33781.35 174.52 17075.81 88888.00 2017-08-21 09:13:27.000 233 33781.30 174.50 17075.79 88888.00 2017-08-21 09:13:28.000 233 33781.31 174.49 17075.77 88888.00 2017-08-21 09:13:29.000 233 33781.31 174.44 17075.75 88888.00 2017-08-21 09:13:30.000 233 33781.25 174.43 17075.74 37851.31 2017-08-21 09:13:31.000 233 33781.23 174.42 17075.75 88888.00 2017-08-21 09:13:32.000 233 33781.25 174.42 17075.80 88888.00 2017-08-21 09:13:33.000 233 33781.22 174.42 17075.77 88888.00 2017-08-21 09:13:34.000 233 33781.23 174.41 17075.77 88888.00 2017-08-21 09:13:35.000 233 33781.24 174.41 17075.76 37851.42 2017-08-21 09:13:36.000 233 33781.26 174.40 17075.72 88888.00 2017-08-21 09:13:37.000 233 33781.23 174.35 17075.73 88888.00 2017-08-21 09:13:38.000 233 33781.23 174.33 17075.77 88888.00 2017-08-21 09:13:39.000 233 33781.24 174.34 17075.74 88888.00 2017-08-21 09:13:40.000 233 33781.21 174.33 17075.74 37851.44 2017-08-21 09:13:41.000 233 33781.20 174.36 17075.73 88888.00 2017-08-21 09:13:42.000 233 33781.22 174.35 17075.73 88888.00 2017-08-21 09:13:43.000 233 33781.26 174.37 17075.72 88888.00 2017-08-21 09:13:44.000 233 33781.30 174.35 17075.75 88888.00 2017-08-21 09:13:45.000 233 33781.31 174.31 17075.78 37851.46 2017-08-21 09:13:46.000 233 33781.30 174.28 17075.79 88888.00 2017-08-21 09:13:47.000 233 33781.31 174.28 17075.76 88888.00 2017-08-21 09:13:48.000 233 33781.31 174.27 17075.73 88888.00 2017-08-21 09:13:49.000 233 33781.33 174.25 17075.74 88888.00 2017-08-21 09:13:50.000 233 33781.38 174.22 17075.78 37851.39 2017-08-21 09:13:51.000 233 33781.35 174.28 17075.78 88888.00 2017-08-21 09:13:52.000 233 33781.35 174.29 17075.75 88888.00 2017-08-21 09:13:53.000 233 33781.40 174.24 17075.79 88888.00 2017-08-21 09:13:54.000 233 33781.41 174.23 17075.80 88888.00 2017-08-21 09:13:55.000 233 33781.46 174.21 17075.80 37851.58 2017-08-21 09:13:56.000 233 33781.50 174.21 17075.83 88888.00 2017-08-21 09:13:57.000 233 33781.49 174.18 17075.81 88888.00 2017-08-21 09:13:58.000 233 33781.50 174.16 17075.77 88888.00 2017-08-21 09:13:59.000 233 33781.50 174.10 17075.76 88888.00 2017-08-21 09:14:00.000 233 33781.55 174.08 17075.79 37851.71 2017-08-21 09:14:01.000 233 33781.58 174.10 17075.83 88888.00 2017-08-21 09:14:02.000 233 33781.53 174.10 17075.86 88888.00 2017-08-21 09:14:03.000 233 33781.52 174.05 17075.82 88888.00 2017-08-21 09:14:04.000 233 33781.53 174.07 17075.81 88888.00 2017-08-21 09:14:05.000 233 33781.57 174.11 17075.84 37851.60 2017-08-21 09:14:06.000 233 33781.56 174.08 17075.84 88888.00 2017-08-21 09:14:07.000 233 33781.54 174.03 17075.82 88888.00 2017-08-21 09:14:08.000 233 33781.56 174.08 17075.83 88888.00 2017-08-21 09:14:09.000 233 33781.54 174.04 17075.81 88888.00 2017-08-21 09:14:10.000 233 33781.54 174.02 17075.86 37851.71 2017-08-21 09:14:11.000 233 33781.50 173.98 17075.83 88888.00 2017-08-21 09:14:12.000 233 33781.46 173.99 17075.81 88888.00 2017-08-21 09:14:13.000 233 33781.47 174.01 17075.83 88888.00 2017-08-21 09:14:14.000 233 33781.44 173.97 17075.84 88888.00 2017-08-21 09:14:15.000 233 33781.44 173.95 17075.84 37851.57 2017-08-21 09:14:16.000 233 33781.44 173.94 17075.84 88888.00 2017-08-21 09:14:17.000 233 33781.43 173.94 17075.83 88888.00 2017-08-21 09:14:18.000 233 33781.41 173.94 17075.79 88888.00 2017-08-21 09:14:19.000 233 33781.36 174.00 17075.88 88888.00 2017-08-21 09:14:20.000 233 33781.37 173.97 17075.89 37851.61 2017-08-21 09:14:21.000 233 33781.37 173.91 17075.85 88888.00 2017-08-21 09:14:22.000 233 33781.37 173.90 17075.84 88888.00 2017-08-21 09:14:23.000 233 33781.36 173.88 17075.83 88888.00 2017-08-21 09:14:24.000 233 33781.36 173.85 17075.88 88888.00 2017-08-21 09:14:25.000 233 33781.36 173.86 17075.91 37851.57 2017-08-21 09:14:26.000 233 33781.38 173.87 17075.89 88888.00 2017-08-21 09:14:27.000 233 33781.39 173.89 17075.86 88888.00 2017-08-21 09:14:28.000 233 33781.38 173.84 17075.85 88888.00 2017-08-21 09:14:29.000 233 33781.39 173.87 17075.83 88888.00 2017-08-21 09:14:30.000 233 33781.41 173.84 17075.85 37851.65 2017-08-21 09:14:31.000 233 33781.43 173.82 17075.86 88888.00 2017-08-21 09:14:32.000 233 33781.43 173.82 17075.87 88888.00 2017-08-21 09:14:33.000 233 33781.46 173.81 17075.88 88888.00 2017-08-21 09:14:34.000 233 33781.47 173.78 17075.88 88888.00 2017-08-21 09:14:35.000 233 33781.43 173.75 17075.91 37851.49 2017-08-21 09:14:36.000 233 33781.42 173.77 17075.87 88888.00 2017-08-21 09:14:37.000 233 33781.46 173.73 17075.84 88888.00 2017-08-21 09:14:38.000 233 33781.48 173.73 17075.87 88888.00 2017-08-21 09:14:39.000 233 33781.51 173.71 17075.91 88888.00 2017-08-21 09:14:40.000 233 33781.54 173.68 17075.91 37851.56 2017-08-21 09:14:41.000 233 33781.51 173.69 17075.91 88888.00 2017-08-21 09:14:42.000 233 33781.54 173.68 17075.92 88888.00 2017-08-21 09:14:43.000 233 33781.55 173.64 17075.90 88888.00 2017-08-21 09:14:44.000 233 33781.51 173.65 17075.89 88888.00 2017-08-21 09:14:45.000 233 33781.52 173.62 17075.90 37851.56 2017-08-21 09:14:46.000 233 33781.53 173.60 17075.85 88888.00 2017-08-21 09:14:47.000 233 33781.59 173.57 17075.86 88888.00 2017-08-21 09:14:48.000 233 33781.62 173.52 17075.89 88888.00 2017-08-21 09:14:49.000 233 33781.66 173.52 17075.92 88888.00 2017-08-21 09:14:50.000 233 33781.65 173.55 17075.91 37851.71 2017-08-21 09:14:51.000 233 33781.63 173.57 17075.89 88888.00 2017-08-21 09:14:52.000 233 33781.66 173.57 17075.88 88888.00 2017-08-21 09:14:53.000 233 33781.69 173.52 17075.88 88888.00 2017-08-21 09:14:54.000 233 33781.75 173.51 17075.91 88888.00 2017-08-21 09:14:55.000 233 33781.78 173.54 17075.87 37851.85 2017-08-21 09:14:56.000 233 33781.76 173.52 17075.86 88888.00 2017-08-21 09:14:57.000 233 33781.76 173.48 17075.88 88888.00 2017-08-21 09:14:58.000 233 33781.81 173.50 17075.87 88888.00 2017-08-21 09:14:59.000 233 33781.81 173.52 17075.86 88888.00 2017-08-21 09:15:00.000 233 33781.82 173.49 17075.85 37851.92 2017-08-21 09:15:01.000 233 33781.85 173.46 17075.85 88888.00 2017-08-21 09:15:02.000 233 33781.85 173.47 17075.86 88888.00 2017-08-21 09:15:03.000 233 33781.86 173.49 17075.86 88888.00 2017-08-21 09:15:04.000 233 33781.90 173.51 17075.84 88888.00 2017-08-21 09:15:05.000 233 33781.91 173.51 17075.88 37851.85 2017-08-21 09:15:06.000 233 33781.86 173.44 17075.88 88888.00 2017-08-21 09:15:07.000 233 33781.86 173.43 17075.86 88888.00 2017-08-21 09:15:08.000 233 33781.87 173.45 17075.90 88888.00 2017-08-21 09:15:09.000 233 33781.85 173.39 17075.90 88888.00 2017-08-21 09:15:10.000 233 33781.87 173.35 17075.89 37851.96 2017-08-21 09:15:11.000 233 33781.90 173.38 17075.82 88888.00 2017-08-21 09:15:12.000 233 33781.93 173.42 17075.80 88888.00 2017-08-21 09:15:13.000 233 33781.91 173.43 17075.86 88888.00 2017-08-21 09:15:14.000 233 33781.94 173.39 17075.87 88888.00 2017-08-21 09:15:15.000 233 33781.91 173.37 17075.91 37851.89 2017-08-21 09:15:16.000 233 33781.93 173.40 17075.91 88888.00 2017-08-21 09:15:17.000 233 33781.92 173.39 17075.88 88888.00 2017-08-21 09:15:18.000 233 33781.92 173.34 17075.89 88888.00 2017-08-21 09:15:19.000 233 33781.91 173.32 17075.89 88888.00 2017-08-21 09:15:20.000 233 33781.87 173.29 17075.90 37852.01 2017-08-21 09:15:21.000 233 33781.87 173.24 17075.87 88888.00 2017-08-21 09:15:22.000 233 33781.88 173.26 17075.90 88888.00 2017-08-21 09:15:23.000 233 33781.83 173.26 17075.91 88888.00 2017-08-21 09:15:24.000 233 33781.77 173.27 17075.88 88888.00 2017-08-21 09:15:25.000 233 33781.77 173.24 17075.83 37851.93 2017-08-21 09:15:26.000 233 33781.81 173.21 17075.85 88888.00 2017-08-21 09:15:27.000 233 33781.85 173.22 17075.88 88888.00 2017-08-21 09:15:28.000 233 33781.89 173.24 17075.91 88888.00 2017-08-21 09:15:29.000 233 33781.90 173.24 17075.91 88888.00 2017-08-21 09:15:30.000 233 33781.92 173.28 17075.93 37851.93 2017-08-21 09:15:31.000 233 33781.93 173.26 17075.92 88888.00 2017-08-21 09:15:32.000 233 33781.91 173.24 17075.93 88888.00 2017-08-21 09:15:33.000 233 33781.91 173.24 17075.96 88888.00 2017-08-21 09:15:34.000 233 33781.92 173.20 17075.93 88888.00 2017-08-21 09:15:35.000 233 33781.91 173.16 17075.94 37851.89 2017-08-21 09:15:36.000 233 33781.93 173.19 17075.93 88888.00 2017-08-21 09:15:37.000 233 33781.96 173.17 17075.91 88888.00 2017-08-21 09:15:38.000 233 33782.00 173.12 17075.90 88888.00 2017-08-21 09:15:39.000 233 33782.02 173.08 17075.94 88888.00 2017-08-21 09:15:40.000 233 33782.03 173.09 17075.95 37851.99 2017-08-21 09:15:41.000 233 33782.07 173.07 17075.94 88888.00 2017-08-21 09:15:42.000 233 33782.05 173.09 17075.92 88888.00 2017-08-21 09:15:43.000 233 33782.03 173.13 17075.90 88888.00 2017-08-21 09:15:44.000 233 33782.08 173.07 17075.91 88888.00 2017-08-21 09:15:45.000 233 33782.10 173.03 17075.89 37852.12 2017-08-21 09:15:46.000 233 33782.09 173.08 17075.80 88888.00 2017-08-21 09:15:47.000 233 33782.09 173.09 17075.85 88888.00 2017-08-21 09:15:48.000 233 33782.12 173.03 17075.88 88888.00 2017-08-21 09:15:49.000 233 33782.12 173.01 17075.85 88888.00 2017-08-21 09:15:50.000 233 33782.13 172.97 17075.82 37852.21 2017-08-21 09:15:51.000 233 33782.14 172.97 17075.81 88888.00 2017-08-21 09:15:52.000 233 33782.14 172.98 17075.82 88888.00 2017-08-21 09:15:53.000 233 33782.21 172.96 17075.81 88888.00 2017-08-21 09:15:54.000 233 33782.19 172.97 17075.79 88888.00 2017-08-21 09:15:55.000 233 33782.18 172.96 17075.82 37852.10 2017-08-21 09:15:56.000 233 33782.21 172.94 17075.83 88888.00 2017-08-21 09:15:57.000 233 33782.22 172.94 17075.84 88888.00 2017-08-21 09:15:58.000 233 33782.20 172.96 17075.86 88888.00 2017-08-21 09:15:59.000 233 33782.24 172.96 17075.87 88888.00 2017-08-21 09:16:00.000 233 33782.27 172.92 17075.83 37852.21 2017-08-21 09:16:01.000 233 33782.28 172.90 17075.77 88888.00 2017-08-21 09:16:02.000 233 33782.27 172.89 17075.83 88888.00 2017-08-21 09:16:03.000 233 33782.26 172.90 17075.90 88888.00 2017-08-21 09:16:04.000 233 33782.28 172.91 17075.91 88888.00 2017-08-21 09:16:05.000 233 33782.33 172.91 17075.85 37852.24 2017-08-21 09:16:06.000 233 33782.35 172.90 17075.85 88888.00 2017-08-21 09:16:07.000 233 33782.34 172.93 17075.86 88888.00 2017-08-21 09:16:08.000 233 33782.36 172.90 17075.81 88888.00 2017-08-21 09:16:09.000 233 33782.41 172.88 17075.84 88888.00 2017-08-21 09:16:10.000 233 33782.44 172.86 17075.88 37852.38 2017-08-21 09:16:11.000 233 33782.44 172.82 17075.84 88888.00 2017-08-21 09:16:12.000 233 33782.44 172.81 17075.83 88888.00 2017-08-21 09:16:13.000 233 33782.47 172.83 17075.82 88888.00 2017-08-21 09:16:14.000 233 33782.48 172.81 17075.78 88888.00 2017-08-21 09:16:15.000 233 33782.47 172.81 17075.79 37852.39 2017-08-21 09:16:16.000 233 33782.47 172.80 17075.80 88888.00 2017-08-21 09:16:17.000 233 33782.48 172.82 17075.81 88888.00 2017-08-21 09:16:18.000 233 33782.47 172.83 17075.79 88888.00 2017-08-21 09:16:19.000 233 33782.50 172.76 17075.75 88888.00 2017-08-21 09:16:20.000 233 33782.54 172.75 17075.79 37852.49 2017-08-21 09:16:21.000 233 33782.51 172.77 17075.80 88888.00 2017-08-21 09:16:22.000 233 33782.54 172.80 17075.83 88888.00 2017-08-21 09:16:23.000 233 33782.51 172.78 17075.81 88888.00 2017-08-21 09:16:24.000 233 33782.55 172.78 17075.77 88888.00 2017-08-21 09:16:25.000 233 33782.53 172.76 17075.79 37852.53 2017-08-21 09:16:26.000 233 33782.54 172.73 17075.79 88888.00 2017-08-21 09:16:27.000 233 33782.54 172.71 17075.79 88888.00 2017-08-21 09:16:28.000 233 33782.52 172.68 17075.77 88888.00 2017-08-21 09:16:29.000 233 33782.51 172.67 17075.79 88888.00 2017-08-21 09:16:30.000 233 33782.53 172.66 17075.78 37852.42 2017-08-21 09:16:31.000 233 33782.53 172.66 17075.80 88888.00 2017-08-21 09:16:32.000 233 33782.53 172.65 17075.75 88888.00 2017-08-21 09:16:33.000 233 33782.52 172.63 17075.72 88888.00 2017-08-21 09:16:34.000 233 33782.49 172.61 17075.76 88888.00 2017-08-21 09:16:35.000 233 33782.49 172.64 17075.74 37852.42 2017-08-21 09:16:36.000 233 33782.49 172.62 17075.74 88888.00 2017-08-21 09:16:37.000 233 33782.43 172.60 17075.73 88888.00 2017-08-21 09:16:38.000 233 33782.43 172.62 17075.73 88888.00 2017-08-21 09:16:39.000 233 33782.42 172.62 17075.79 88888.00 2017-08-21 09:16:40.000 233 33782.38 172.56 17075.79 37852.46 2017-08-21 09:16:41.000 233 33782.36 172.53 17075.77 88888.00 2017-08-21 09:16:42.000 233 33782.41 172.51 17075.74 88888.00 2017-08-21 09:16:43.000 233 33782.42 172.50 17075.74 88888.00 2017-08-21 09:16:44.000 233 33782.44 172.52 17075.76 88888.00 2017-08-21 09:16:45.000 233 33782.45 172.50 17075.81 37852.22 2017-08-21 09:16:46.000 233 33782.45 172.49 17075.82 88888.00 2017-08-21 09:16:47.000 233 33782.41 172.49 17075.79 88888.00 2017-08-21 09:16:48.000 233 33782.43 172.52 17075.78 88888.00 2017-08-21 09:16:49.000 233 33782.44 172.50 17075.77 88888.00 2017-08-21 09:16:50.000 233 33782.46 172.48 17075.80 37852.38 2017-08-21 09:16:51.000 233 33782.40 172.47 17075.79 88888.00 2017-08-21 09:16:52.000 233 33782.39 172.43 17075.82 88888.00 2017-08-21 09:16:53.000 233 33782.38 172.43 17075.81 88888.00 2017-08-21 09:16:54.000 233 33782.44 172.44 17075.79 88888.00 2017-08-21 09:16:55.000 233 33782.43 172.43 17075.80 37852.40 2017-08-21 09:16:56.000 233 33782.45 172.42 17075.76 88888.00 2017-08-21 09:16:57.000 233 33782.44 172.40 17075.75 88888.00 2017-08-21 09:16:58.000 233 33782.43 172.41 17075.82 88888.00 2017-08-21 09:16:59.000 233 33782.41 172.37 17075.83 88888.00 2017-08-21 09:17:00.000 233 33782.44 172.39 17075.85 37852.46 2017-08-21 09:17:01.000 233 33782.45 172.38 17075.86 88888.00 2017-08-21 09:17:02.000 233 33782.44 172.36 17075.86 88888.00 2017-08-21 09:17:03.000 233 33782.44 172.37 17075.86 88888.00 2017-08-21 09:17:04.000 233 33782.44 172.36 17075.86 88888.00 2017-08-21 09:17:05.000 233 33782.43 172.33 17075.86 37852.36 2017-08-21 09:17:06.000 233 33782.44 172.30 17075.85 88888.00 2017-08-21 09:17:07.000 233 33782.45 172.31 17075.84 88888.00 2017-08-21 09:17:08.000 233 33782.51 172.29 17075.82 88888.00 2017-08-21 09:17:09.000 233 33782.53 172.29 17075.79 88888.00 2017-08-21 09:17:10.000 233 33782.51 172.30 17075.81 37852.46 2017-08-21 09:17:11.000 233 33782.54 172.29 17075.80 88888.00 2017-08-21 09:17:12.000 233 33782.57 172.27 17075.75 88888.00 2017-08-21 09:17:13.000 233 33782.57 172.27 17075.77 88888.00 2017-08-21 09:17:14.000 233 33782.57 172.30 17075.80 88888.00 2017-08-21 09:17:15.000 233 33782.59 172.28 17075.83 37852.46 2017-08-21 09:17:16.000 233 33782.58 172.26 17075.79 88888.00 2017-08-21 09:17:17.000 233 33782.60 172.26 17075.80 88888.00 2017-08-21 09:17:18.000 233 33782.61 172.24 17075.81 88888.00 2017-08-21 09:17:19.000 233 33782.62 172.23 17075.81 88888.00 2017-08-21 09:17:20.000 233 33782.65 172.22 17075.81 37852.49 2017-08-21 09:17:21.000 233 33782.64 172.22 17075.81 88888.00 2017-08-21 09:17:22.000 233 33782.66 172.21 17075.78 88888.00 2017-08-21 09:17:23.000 233 33782.71 172.20 17075.79 88888.00 2017-08-21 09:17:24.000 233 33782.72 172.18 17075.77 88888.00 2017-08-21 09:17:25.000 233 33782.74 172.17 17075.76 37852.58 2017-08-21 09:17:26.000 233 33782.75 172.18 17075.80 88888.00 2017-08-21 09:17:27.000 233 33782.77 172.16 17075.79 88888.00 2017-08-21 09:17:28.000 233 33782.78 172.17 17075.78 88888.00 2017-08-21 09:17:29.000 233 33782.77 172.20 17075.79 88888.00 2017-08-21 09:17:30.000 233 33782.81 172.18 17075.81 37852.71 2017-08-21 09:17:31.000 233 33782.82 172.15 17075.81 88888.00 2017-08-21 09:17:32.000 233 33782.84 172.13 17075.84 88888.00 2017-08-21 09:17:33.000 233 33782.89 172.16 17075.86 88888.00 2017-08-21 09:17:34.000 233 33782.89 172.12 17075.87 88888.00 2017-08-21 09:17:35.000 233 33782.87 172.09 17075.85 37852.71 2017-08-21 09:17:36.000 233 33782.90 172.16 17075.84 88888.00 2017-08-21 09:17:37.000 233 33782.91 172.19 17075.85 88888.00 2017-08-21 09:17:38.000 233 33782.90 172.17 17075.81 88888.00 2017-08-21 09:17:39.000 233 33782.90 172.11 17075.84 88888.00 2017-08-21 09:17:40.000 233 33782.90 172.11 17075.81 37852.79 2017-08-21 09:17:41.000 233 33782.95 172.16 17075.81 88888.00 2017-08-21 09:17:42.000 233 33782.92 172.13 17075.84 88888.00 2017-08-21 09:17:43.000 233 33782.94 172.09 17075.85 88888.00 2017-08-21 09:17:44.000 233 33782.94 172.08 17075.86 88888.00 2017-08-21 09:17:45.000 233 33782.94 172.05 17075.79 37852.81 2017-08-21 09:17:46.000 233 33782.96 172.08 17075.75 88888.00 2017-08-21 09:17:47.000 233 33782.97 172.10 17075.77 88888.00 2017-08-21 09:17:48.000 233 33782.99 172.10 17075.77 88888.00 2017-08-21 09:17:49.000 233 33783.01 172.08 17075.76 88888.00 2017-08-21 09:17:50.000 233 33783.03 172.07 17075.80 37852.82 2017-08-21 09:17:51.000 233 33783.01 172.05 17075.78 88888.00 2017-08-21 09:17:52.000 233 33782.99 172.02 17075.79 88888.00 2017-08-21 09:17:53.000 233 33783.01 172.02 17075.74 88888.00 2017-08-21 09:17:54.000 233 33783.05 172.01 17075.79 88888.00 2017-08-21 09:17:55.000 233 33783.05 172.02 17075.84 37852.92 2017-08-21 09:17:56.000 233 33783.05 172.01 17075.77 88888.00 2017-08-21 09:17:57.000 233 33783.08 172.00 17075.77 88888.00 2017-08-21 09:17:58.000 233 33783.11 172.03 17075.80 88888.00 2017-08-21 09:17:59.000 233 33783.11 172.02 17075.81 88888.00 2017-08-21 09:18:00.000 233 33783.19 172.02 17075.81 37852.86 2017-08-21 09:18:01.000 233 33783.21 172.02 17075.81 88888.00 2017-08-21 09:18:02.000 233 33783.15 171.99 17075.79 88888.00 2017-08-21 09:18:03.000 233 33783.17 171.94 17075.83 88888.00 2017-08-21 09:18:04.000 233 33783.20 171.95 17075.81 88888.00 2017-08-21 09:18:05.000 233 33783.20 171.91 17075.80 37852.94 2017-08-21 09:18:06.000 233 33783.22 171.93 17075.81 88888.00 2017-08-21 09:18:07.000 233 33783.25 171.95 17075.81 88888.00 2017-08-21 09:18:08.000 233 33783.28 171.94 17075.79 88888.00 2017-08-21 09:18:09.000 233 33783.30 171.89 17075.78 88888.00 2017-08-21 09:18:10.000 233 33783.31 171.83 17075.82 37853.10 2017-08-21 09:18:11.000 233 33783.32 171.83 17075.86 88888.00 2017-08-21 09:18:12.000 233 33783.34 171.87 17075.83 88888.00 2017-08-21 09:18:13.000 233 33783.32 171.87 17075.83 88888.00 2017-08-21 09:18:14.000 233 33783.36 171.84 17075.83 88888.00 2017-08-21 09:18:15.000 233 33783.36 171.84 17075.82 37853.17 2017-08-21 09:18:16.000 233 33783.36 171.85 17075.83 88888.00 2017-08-21 09:18:17.000 233 33783.38 171.81 17075.80 88888.00 2017-08-21 09:18:18.000 233 33783.42 171.77 17075.82 88888.00 2017-08-21 09:18:19.000 233 33783.42 171.74 17075.83 88888.00 2017-08-21 09:18:20.000 233 33783.43 171.73 17075.81 37853.11 2017-08-21 09:18:21.000 233 33783.46 171.72 17075.81 88888.00 2017-08-21 09:18:22.000 233 33783.50 171.73 17075.78 88888.00 2017-08-21 09:18:23.000 233 33783.46 171.74 17075.83 88888.00 2017-08-21 09:18:24.000 233 33783.45 171.71 17075.83 88888.00 2017-08-21 09:18:25.000 233 33783.44 171.68 17075.83 37853.21 2017-08-21 09:18:26.000 233 33783.44 171.66 17075.83 88888.00 2017-08-21 09:18:27.000 233 33783.44 171.64 17075.86 88888.00 2017-08-21 09:18:28.000 233 33783.43 171.64 17075.87 88888.00 2017-08-21 09:18:29.000 233 33783.44 171.67 17075.84 88888.00 2017-08-21 09:18:30.000 233 33783.44 171.66 17075.84 37853.14 2017-08-21 09:18:31.000 233 33783.43 171.71 17075.82 88888.00 2017-08-21 09:18:32.000 233 33783.43 171.69 17075.79 88888.00 2017-08-21 09:18:33.000 233 33783.44 171.68 17075.74 88888.00 2017-08-21 09:18:34.000 233 33783.50 171.68 17075.78 88888.00 2017-08-21 09:18:35.000 233 33783.52 171.68 17075.82 37853.25 2017-08-21 09:18:36.000 233 33783.49 171.67 17075.80 88888.00 2017-08-21 09:18:37.000 233 33783.46 171.64 17075.80 88888.00 2017-08-21 09:18:38.000 233 33783.48 171.64 17075.76 88888.00 2017-08-21 09:18:39.000 233 33783.50 171.61 17075.77 88888.00 2017-08-21 09:18:40.000 233 33783.54 171.65 17075.74 37853.22 2017-08-21 09:18:41.000 233 33783.53 171.64 17075.75 88888.00 2017-08-21 09:18:42.000 233 33783.52 171.66 17075.77 88888.00 2017-08-21 09:18:43.000 233 33783.57 171.67 17075.79 88888.00 2017-08-21 09:18:44.000 233 33783.63 171.67 17075.77 88888.00 2017-08-21 09:18:45.000 233 33783.60 171.66 17075.81 37853.35 2017-08-21 09:18:46.000 233 33783.58 171.62 17075.78 88888.00 2017-08-21 09:18:47.000 233 33783.56 171.58 17075.71 88888.00 2017-08-21 09:18:48.000 233 33783.58 171.57 17075.73 88888.00 2017-08-21 09:18:49.000 233 33783.57 171.59 17075.74 88888.00 2017-08-21 09:18:50.000 233 33783.59 171.58 17075.75 37853.32 2017-08-21 09:18:51.000 233 33783.61 171.57 17075.74 88888.00 2017-08-21 09:18:52.000 233 33783.63 171.56 17075.80 88888.00 2017-08-21 09:18:53.000 233 33783.63 171.51 17075.79 88888.00 2017-08-21 09:18:54.000 233 33783.65 171.48 17075.81 88888.00 2017-08-21 09:18:55.000 233 33783.69 171.52 17075.85 37853.36 2017-08-21 09:18:56.000 233 33783.66 171.47 17075.82 88888.00 2017-08-21 09:18:57.000 233 33783.67 171.46 17075.83 88888.00 2017-08-21 09:18:58.000 233 33783.67 171.48 17075.84 88888.00 2017-08-21 09:18:59.000 233 33783.69 171.47 17075.81 88888.00 2017-08-21 09:19:00.000 233 33783.68 171.48 17075.80 37853.42 2017-08-21 09:19:01.000 233 33783.67 171.44 17075.79 88888.00 2017-08-21 09:19:02.000 233 33783.64 171.41 17075.79 88888.00 2017-08-21 09:19:03.000 233 33783.62 171.38 17075.82 88888.00 2017-08-21 09:19:04.000 233 33783.67 171.38 17075.81 88888.00 2017-08-21 09:19:05.000 233 33783.64 171.39 17075.79 37853.47 2017-08-21 09:19:06.000 233 33783.63 171.42 17075.81 88888.00 2017-08-21 09:19:07.000 233 33783.58 171.43 17075.82 88888.00 2017-08-21 09:19:08.000 233 33783.59 171.43 17075.83 88888.00 2017-08-21 09:19:09.000 233 33783.56 171.40 17075.80 88888.00 2017-08-21 09:19:10.000 233 33783.56 171.35 17075.78 37853.38 2017-08-21 09:19:11.000 233 33783.57 171.33 17075.77 88888.00 2017-08-21 09:19:12.000 233 33783.55 171.34 17075.76 88888.00 2017-08-21 09:19:13.000 233 33783.52 171.34 17075.74 88888.00 2017-08-21 09:19:14.000 233 33783.50 171.35 17075.75 88888.00 2017-08-21 09:19:15.000 233 33783.54 171.36 17075.76 37853.24 2017-08-21 09:19:16.000 233 33783.52 171.34 17075.75 88888.00 2017-08-21 09:19:17.000 233 33783.50 171.33 17075.78 88888.00 2017-08-21 09:19:18.000 233 33783.49 171.30 17075.79 88888.00 2017-08-21 09:19:19.000 233 33783.49 171.27 17075.75 88888.00 2017-08-21 09:19:20.000 233 33783.48 171.27 17075.72 37853.21 2017-08-21 09:19:21.000 233 33783.50 171.26 17075.71 88888.00 2017-08-21 09:19:22.000 233 33783.53 171.25 17075.72 88888.00 2017-08-21 09:19:23.000 233 33783.52 171.24 17075.78 88888.00 2017-08-21 09:19:24.000 233 33783.54 171.26 17075.81 88888.00 2017-08-21 09:19:25.000 233 33783.57 171.22 17075.77 37853.32 2017-08-21 09:19:26.000 233 33783.60 171.19 17075.75 88888.00 2017-08-21 09:19:27.000 233 33783.59 171.19 17075.73 88888.00 2017-08-21 09:19:28.000 233 33783.63 171.19 17075.76 88888.00 2017-08-21 09:19:29.000 233 33783.63 171.17 17075.78 88888.00 2017-08-21 09:19:30.000 233 33783.71 171.18 17075.80 37853.40 2017-08-21 09:19:31.000 233 33783.71 171.15 17075.81 88888.00 2017-08-21 09:19:32.000 233 33783.71 171.13 17075.78 88888.00 2017-08-21 09:19:33.000 233 33783.74 171.14 17075.81 88888.00 2017-08-21 09:19:34.000 233 33783.73 171.15 17075.84 88888.00 2017-08-21 09:19:35.000 233 33783.69 171.16 17075.84 37853.39 2017-08-21 09:19:36.000 233 33783.73 171.08 17075.80 88888.00 2017-08-21 09:19:37.000 233 33783.69 171.06 17075.76 88888.00 2017-08-21 09:19:38.000 233 33783.70 171.07 17075.77 88888.00 2017-08-21 09:19:39.000 233 33783.70 171.05 17075.76 88888.00 2017-08-21 09:19:40.000 233 33783.70 171.06 17075.75 37853.44 2017-08-21 09:19:41.000 233 33783.72 171.06 17075.74 88888.00 2017-08-21 09:19:42.000 233 33783.75 171.08 17075.77 88888.00 2017-08-21 09:19:43.000 233 33783.77 171.09 17075.75 88888.00 2017-08-21 09:19:44.000 233 33783.77 171.08 17075.77 88888.00 2017-08-21 09:19:45.000 233 33783.76 171.07 17075.77 37853.53 2017-08-21 09:19:46.000 233 33783.76 171.08 17075.81 88888.00 2017-08-21 09:19:47.000 233 33783.75 171.05 17075.79 88888.00 2017-08-21 09:19:48.000 233 33783.74 171.09 17075.76 88888.00 2017-08-21 09:19:49.000 233 33783.74 171.12 17075.76 88888.00 2017-08-21 09:19:50.000 233 33783.75 171.11 17075.79 37853.44 2017-08-21 09:19:51.000 233 33783.74 171.10 17075.76 88888.00 2017-08-21 09:19:52.000 233 33783.77 171.04 17075.73 88888.00 2017-08-21 09:19:53.000 233 33783.74 170.99 17075.77 88888.00 2017-08-21 09:19:54.000 233 33783.71 171.01 17075.75 88888.00 2017-08-21 09:19:55.000 233 33783.72 170.99 17075.79 37853.33 2017-08-21 09:19:56.000 233 33783.68 171.01 17075.78 88888.00 2017-08-21 09:19:57.000 233 33783.65 171.00 17075.77 88888.00 2017-08-21 09:19:58.000 233 33783.67 171.00 17075.74 88888.00 2017-08-21 09:19:59.000 233 33783.65 171.01 17075.77 88888.00 2017-08-21 09:20:00.000 233 33783.65 170.97 17075.77 37853.42 2017-08-21 09:20:01.000 233 33783.62 170.92 17075.79 88888.00 2017-08-21 09:20:02.000 233 33783.63 170.96 17075.80 88888.00 2017-08-21 09:20:03.000 233 33783.64 170.94 17075.78 88888.00 2017-08-21 09:20:04.000 233 33783.63 170.94 17075.80 88888.00 2017-08-21 09:20:05.000 233 33783.61 170.98 17075.80 37853.39 2017-08-21 09:20:06.000 233 33783.60 170.97 17075.79 88888.00 2017-08-21 09:20:07.000 233 33783.60 170.94 17075.79 88888.00 2017-08-21 09:20:08.000 233 33783.64 170.91 17075.79 88888.00 2017-08-21 09:20:09.000 233 33783.64 170.89 17075.77 88888.00 2017-08-21 09:20:10.000 233 33783.65 170.88 17075.76 37853.38 2017-08-21 09:20:11.000 233 33783.64 170.92 17075.76 88888.00 2017-08-21 09:20:12.000 233 33783.60 170.89 17075.77 88888.00 2017-08-21 09:20:13.000 233 33783.58 170.88 17075.76 88888.00 2017-08-21 09:20:14.000 233 33783.62 170.86 17075.80 88888.00 2017-08-21 09:20:15.000 233 33783.60 170.88 17075.79 37853.42 2017-08-21 09:20:16.000 233 33783.59 170.85 17075.81 88888.00 2017-08-21 09:20:17.000 233 33783.59 170.84 17075.83 88888.00 2017-08-21 09:20:18.000 233 33783.58 170.86 17075.84 88888.00 2017-08-21 09:20:19.000 233 33783.58 170.83 17075.82 88888.00 2017-08-21 09:20:20.000 233 33783.59 170.81 17075.82 37853.31 2017-08-21 09:20:21.000 233 33783.60 170.82 17075.81 88888.00 2017-08-21 09:20:22.000 233 33783.58 170.83 17075.83 88888.00 2017-08-21 09:20:23.000 233 33783.60 170.81 17075.84 88888.00 2017-08-21 09:20:24.000 233 33783.60 170.81 17075.81 88888.00 2017-08-21 09:20:25.000 233 33783.62 170.80 17075.78 37853.43 2017-08-21 09:20:26.000 233 33783.63 170.81 17075.77 88888.00 2017-08-21 09:20:27.000 233 33783.66 170.79 17075.80 88888.00 2017-08-21 09:20:28.000 233 33783.69 170.79 17075.80 88888.00 2017-08-21 09:20:29.000 233 33783.70 170.81 17075.82 88888.00 2017-08-21 09:20:30.000 233 33783.68 170.77 17075.82 37853.46 2017-08-21 09:20:31.000 233 33783.71 170.77 17075.81 88888.00 2017-08-21 09:20:32.000 233 33783.74 170.74 17075.78 88888.00 2017-08-21 09:20:33.000 233 33783.73 170.67 17075.79 88888.00 2017-08-21 09:20:34.000 233 33783.73 170.69 17075.76 88888.00 2017-08-21 09:20:35.000 233 33783.78 170.66 17075.78 37853.64 2017-08-21 09:20:36.000 233 33783.78 170.70 17075.79 88888.00 2017-08-21 09:20:37.000 233 33783.70 170.71 17075.76 88888.00 2017-08-21 09:20:38.000 233 33783.74 170.70 17075.73 88888.00 2017-08-21 09:20:39.000 233 33783.78 170.68 17075.72 88888.00 2017-08-21 09:20:40.000 233 33783.79 170.68 17075.77 37853.43 2017-08-21 09:20:41.000 233 33783.78 170.64 17075.74 88888.00 2017-08-21 09:20:42.000 233 33783.78 170.60 17075.74 88888.00 2017-08-21 09:20:43.000 233 33783.82 170.56 17075.71 88888.00 2017-08-21 09:20:44.000 233 33783.81 170.52 17075.73 88888.00 2017-08-21 09:20:45.000 233 33783.85 170.55 17075.73 37853.57 2017-08-21 09:20:46.000 233 33783.85 170.55 17075.77 88888.00 2017-08-21 09:20:47.000 233 33783.87 170.57 17075.80 88888.00 2017-08-21 09:20:48.000 233 33783.91 170.60 17075.77 88888.00 2017-08-21 09:20:49.000 233 33783.89 170.57 17075.75 88888.00 2017-08-21 09:20:50.000 233 33783.90 170.53 17075.72 37853.58 2017-08-21 09:20:51.000 233 33783.90 170.53 17075.74 88888.00 2017-08-21 09:20:52.000 233 33783.86 170.56 17075.75 88888.00 2017-08-21 09:20:53.000 233 33783.86 170.58 17075.77 88888.00 2017-08-21 09:20:54.000 233 33783.90 170.58 17075.75 88888.00 2017-08-21 09:20:55.000 233 33783.90 170.55 17075.71 37853.57 2017-08-21 09:20:56.000 233 33783.88 170.55 17075.71 88888.00 2017-08-21 09:20:57.000 233 33783.84 170.54 17075.71 88888.00 2017-08-21 09:20:58.000 233 33783.85 170.47 17075.73 88888.00 2017-08-21 09:20:59.000 233 33783.84 170.43 17075.73 88888.00 2017-08-21 09:21:00.000 233 33783.83 170.46 17075.73 37853.44 2017-08-21 09:21:01.000 233 33783.84 170.44 17075.75 88888.00 2017-08-21 09:21:02.000 233 33783.87 170.46 17075.74 88888.00 2017-08-21 09:21:03.000 233 33783.90 170.48 17075.70 88888.00 2017-08-21 09:21:04.000 233 33783.88 170.48 17075.69 88888.00 2017-08-21 09:21:05.000 233 33783.83 170.43 17075.70 37853.57 2017-08-21 09:21:06.000 233 33783.84 170.43 17075.75 88888.00 2017-08-21 09:21:07.000 233 33783.86 170.48 17075.75 88888.00 2017-08-21 09:21:08.000 233 33783.83 170.49 17075.74 88888.00 2017-08-21 09:21:09.000 233 33783.79 170.49 17075.77 88888.00 2017-08-21 09:21:10.000 233 33783.86 170.46 17075.77 37853.67 2017-08-21 09:21:11.000 233 33783.89 170.47 17075.79 88888.00 2017-08-21 09:21:12.000 233 33783.85 170.47 17075.75 88888.00 2017-08-21 09:21:13.000 233 33783.81 170.47 17075.78 88888.00 2017-08-21 09:21:14.000 233 33783.79 170.48 17075.78 88888.00 2017-08-21 09:21:15.000 233 33783.82 170.44 17075.73 37853.58 2017-08-21 09:21:16.000 233 33783.81 170.43 17075.72 88888.00 2017-08-21 09:21:17.000 233 33783.82 170.39 17075.75 88888.00 2017-08-21 09:21:18.000 233 33783.82 170.39 17075.80 88888.00 2017-08-21 09:21:19.000 233 33783.83 170.37 17075.80 88888.00 2017-08-21 09:21:20.000 233 33783.86 170.34 17075.79 37853.57 2017-08-21 09:21:21.000 233 33783.88 170.33 17075.82 88888.00 2017-08-21 09:21:22.000 233 33783.85 170.33 17075.76 88888.00 2017-08-21 09:21:23.000 233 33783.88 170.34 17075.76 88888.00 2017-08-21 09:21:24.000 233 33783.87 170.30 17075.80 88888.00 2017-08-21 09:21:25.000 233 33783.86 170.30 17075.82 37853.60 2017-08-21 09:21:26.000 233 33783.88 170.33 17075.81 88888.00 2017-08-21 09:21:27.000 233 33783.85 170.34 17075.78 88888.00 2017-08-21 09:21:28.000 233 33783.85 170.36 17075.78 88888.00 2017-08-21 09:21:29.000 233 33783.90 170.35 17075.81 88888.00 2017-08-21 09:21:30.000 233 33783.90 170.36 17075.83 37853.58 2017-08-21 09:21:31.000 233 33783.86 170.36 17075.86 88888.00 2017-08-21 09:21:32.000 233 33783.88 170.30 17075.82 88888.00 2017-08-21 09:21:33.000 233 33783.87 170.25 17075.78 88888.00 2017-08-21 09:21:34.000 233 33783.89 170.27 17075.76 88888.00 2017-08-21 09:21:35.000 233 33783.89 170.27 17075.78 37853.53 2017-08-21 09:21:36.000 233 33783.87 170.27 17075.79 88888.00 2017-08-21 09:21:37.000 233 33783.86 170.25 17075.79 88888.00 2017-08-21 09:21:38.000 233 33783.92 170.26 17075.80 88888.00 2017-08-21 09:21:39.000 233 33783.92 170.23 17075.81 88888.00 2017-08-21 09:21:40.000 233 33783.92 170.22 17075.79 37853.46 2017-08-21 09:21:41.000 233 33783.90 170.18 17075.77 88888.00 2017-08-21 09:21:42.000 233 33783.89 170.18 17075.78 88888.00 2017-08-21 09:21:43.000 233 33783.90 170.14 17075.82 88888.00 2017-08-21 09:21:44.000 233 33783.88 170.11 17075.79 88888.00 2017-08-21 09:21:45.000 233 33783.89 170.09 17075.78 37853.53 2017-08-21 09:21:46.000 233 33783.84 170.12 17075.77 88888.00 2017-08-21 09:21:47.000 233 33783.80 170.11 17075.76 88888.00 2017-08-21 09:21:48.000 233 33783.84 170.07 17075.79 88888.00 2017-08-21 09:21:49.000 233 33783.85 170.08 17075.75 88888.00 2017-08-21 09:21:50.000 233 33783.87 170.09 17075.75 37853.61 2017-08-21 09:21:51.000 233 33783.88 170.06 17075.74 88888.00 2017-08-21 09:21:52.000 233 33783.84 170.06 17075.74 88888.00 2017-08-21 09:21:53.000 233 33783.87 170.06 17075.75 88888.00 2017-08-21 09:21:54.000 233 33783.91 170.03 17075.78 88888.00 2017-08-21 09:21:55.000 233 33783.89 170.03 17075.78 37853.62 2017-08-21 09:21:56.000 233 33783.88 170.03 17075.77 88888.00 2017-08-21 09:21:57.000 233 33783.88 170.04 17075.75 88888.00 2017-08-21 09:21:58.000 233 33783.89 170.06 17075.73 88888.00 2017-08-21 09:21:59.000 233 33783.90 170.04 17075.69 88888.00 2017-08-21 09:22:00.000 233 33783.90 170.02 17075.70 37853.64 2017-08-21 09:22:01.000 233 33783.93 170.02 17075.77 88888.00 2017-08-21 09:22:02.000 233 33783.92 170.03 17075.81 88888.00 2017-08-21 09:22:03.000 233 33783.94 170.01 17075.76 88888.00 2017-08-21 09:22:04.000 233 33783.96 169.98 17075.76 88888.00 2017-08-21 09:22:05.000 233 33783.98 169.93 17075.78 37853.57 2017-08-21 09:22:06.000 233 33783.98 169.98 17075.78 88888.00 2017-08-21 09:22:07.000 233 33784.01 169.98 17075.79 88888.00 2017-08-21 09:22:08.000 233 33784.03 170.01 17075.81 88888.00 2017-08-21 09:22:09.000 233 33784.04 169.96 17075.81 88888.00 2017-08-21 09:22:10.000 233 33784.06 169.97 17075.80 37853.79 2017-08-21 09:22:11.000 233 33784.03 169.96 17075.83 88888.00 2017-08-21 09:22:12.000 233 33783.97 169.98 17075.84 88888.00 2017-08-21 09:22:13.000 233 33783.94 169.97 17075.84 88888.00 2017-08-21 09:22:14.000 233 33783.97 169.93 17075.82 88888.00 2017-08-21 09:22:15.000 233 33783.96 169.91 17075.83 37853.71 2017-08-21 09:22:16.000 233 33783.98 169.90 17075.82 88888.00 2017-08-21 09:22:17.000 233 33783.97 169.90 17075.80 88888.00 2017-08-21 09:22:18.000 233 33784.00 169.86 17075.83 88888.00 2017-08-21 09:22:19.000 233 33784.00 169.84 17075.79 88888.00 2017-08-21 09:22:20.000 233 33784.01 169.87 17075.80 37853.64 2017-08-21 09:22:21.000 233 33784.06 169.89 17075.80 88888.00 2017-08-21 09:22:22.000 233 33784.06 169.90 17075.76 88888.00 2017-08-21 09:22:23.000 233 33784.07 169.88 17075.78 88888.00 2017-08-21 09:22:24.000 233 33784.05 169.88 17075.80 88888.00 2017-08-21 09:22:25.000 233 33784.02 169.89 17075.79 37853.78 2017-08-21 09:22:26.000 233 33784.03 169.90 17075.79 88888.00 2017-08-21 09:22:27.000 233 33784.06 169.86 17075.81 88888.00 2017-08-21 09:22:28.000 233 33784.05 169.82 17075.79 88888.00 2017-08-21 09:22:29.000 233 33784.03 169.80 17075.76 88888.00 2017-08-21 09:22:30.000 233 33784.05 169.81 17075.83 37853.72 2017-08-21 09:22:31.000 233 33784.06 169.83 17075.82 88888.00 2017-08-21 09:22:32.000 233 33784.06 169.84 17075.86 88888.00 2017-08-21 09:22:33.000 233 33784.09 169.80 17075.85 88888.00 2017-08-21 09:22:34.000 233 33784.04 169.81 17075.81 88888.00 2017-08-21 09:22:35.000 233 33784.05 169.79 17075.77 37853.64 2017-08-21 09:22:36.000 233 33784.07 169.77 17075.77 88888.00 2017-08-21 09:22:37.000 233 33784.05 169.75 17075.80 88888.00 2017-08-21 09:22:38.000 233 33784.06 169.70 17075.83 88888.00 2017-08-21 09:22:39.000 233 33784.05 169.69 17075.82 88888.00 2017-08-21 09:22:40.000 233 33784.10 169.69 17075.79 37853.74 2017-08-21 09:22:41.000 233 33784.14 169.71 17075.77 88888.00 2017-08-21 09:22:42.000 233 33784.16 169.68 17075.79 88888.00 2017-08-21 09:22:43.000 233 33784.15 169.67 17075.80 88888.00 2017-08-21 09:22:44.000 233 33784.15 169.70 17075.79 88888.00 2017-08-21 09:22:45.000 233 33784.14 169.71 17075.80 37853.74 2017-08-21 09:22:46.000 233 33784.14 169.70 17075.79 88888.00 2017-08-21 09:22:47.000 233 33784.18 169.69 17075.79 88888.00 2017-08-21 09:22:48.000 233 33784.16 169.70 17075.82 88888.00 2017-08-21 09:22:49.000 233 33784.20 169.71 17075.80 88888.00 2017-08-21 09:22:50.000 233 33784.21 169.67 17075.81 37853.85 2017-08-21 09:22:51.000 233 33784.24 169.66 17075.84 88888.00 2017-08-21 09:22:52.000 233 33784.22 169.65 17075.87 88888.00 2017-08-21 09:22:53.000 233 33784.22 169.59 17075.78 88888.00 2017-08-21 09:22:54.000 233 33784.27 169.56 17075.76 88888.00 2017-08-21 09:22:55.000 233 33784.31 169.56 17075.74 37853.85 2017-08-21 09:22:56.000 233 33784.29 169.58 17075.75 88888.00 2017-08-21 09:22:57.000 233 33784.30 169.58 17075.77 88888.00 2017-08-21 09:22:58.000 233 33784.30 169.61 17075.73 88888.00 2017-08-21 09:22:59.000 233 33784.29 169.59 17075.71 88888.00 2017-08-21 09:23:00.000 233 33784.32 169.53 17075.68 37854.01 2017-08-21 09:23:01.000 233 33784.34 169.49 17075.68 88888.00 2017-08-21 09:23:02.000 233 33784.37 169.52 17075.72 88888.00 2017-08-21 09:23:03.000 233 33784.41 169.53 17075.74 88888.00 2017-08-21 09:23:04.000 233 33784.44 169.53 17075.80 88888.00 2017-08-21 09:23:05.000 233 33784.45 169.48 17075.81 37854.01 2017-08-21 09:23:06.000 233 33784.45 169.47 17075.79 88888.00 2017-08-21 09:23:07.000 233 33784.48 169.44 17075.76 88888.00 2017-08-21 09:23:08.000 233 33784.45 169.45 17075.79 88888.00 2017-08-21 09:23:09.000 233 33784.44 169.49 17075.82 88888.00 2017-08-21 09:23:10.000 233 33784.41 169.51 17075.82 37854.03 2017-08-21 09:23:11.000 233 33784.46 169.47 17075.82 88888.00 2017-08-21 09:23:12.000 233 33784.47 169.43 17075.79 88888.00 2017-08-21 09:23:13.000 233 33784.46 169.38 17075.77 88888.00 2017-08-21 09:23:14.000 233 33784.49 169.34 17075.78 88888.00 2017-08-21 09:23:15.000 233 33784.49 169.34 17075.80 37854.04 2017-08-21 09:23:16.000 233 33784.48 169.34 17075.73 88888.00 2017-08-21 09:23:17.000 233 33784.52 169.32 17075.75 88888.00 2017-08-21 09:23:18.000 233 33784.55 169.33 17075.78 88888.00 2017-08-21 09:23:19.000 233 33784.57 169.34 17075.72 88888.00 2017-08-21 09:23:20.000 233 33784.59 169.35 17075.74 37854.26 2017-08-21 09:23:21.000 233 33784.56 169.35 17075.75 88888.00 2017-08-21 09:23:22.000 233 33784.59 169.36 17075.81 88888.00 2017-08-21 09:23:23.000 233 33784.58 169.35 17075.78 88888.00 2017-08-21 09:23:24.000 233 33784.59 169.31 17075.77 88888.00 2017-08-21 09:23:25.000 233 33784.59 169.31 17075.78 37854.17 2017-08-21 09:23:26.000 233 33784.64 169.30 17075.79 88888.00 2017-08-21 09:23:27.000 233 33784.67 169.27 17075.80 88888.00 2017-08-21 09:23:28.000 233 33784.65 169.27 17075.80 88888.00 2017-08-21 09:23:29.000 233 33784.65 169.28 17075.81 88888.00 2017-08-21 09:23:30.000 233 33784.65 169.27 17075.82 37854.21 2017-08-21 09:23:31.000 233 33784.66 169.30 17075.81 88888.00 2017-08-21 09:23:32.000 233 33784.68 169.28 17075.82 88888.00 2017-08-21 09:23:33.000 233 33784.66 169.25 17075.80 88888.00 2017-08-21 09:23:34.000 233 33784.62 169.29 17075.84 88888.00 2017-08-21 09:23:35.000 233 33784.65 169.28 17075.82 37854.29 2017-08-21 09:23:36.000 233 33784.68 169.27 17075.84 88888.00 2017-08-21 09:23:37.000 233 33784.70 169.28 17075.80 88888.00 2017-08-21 09:23:38.000 233 33784.70 169.26 17075.80 88888.00 2017-08-21 09:23:39.000 233 33784.66 169.22 17075.80 88888.00 2017-08-21 09:23:40.000 233 33784.65 169.21 17075.80 37854.26 2017-08-21 09:23:41.000 233 33784.62 169.23 17075.77 88888.00 2017-08-21 09:23:42.000 233 33784.68 169.21 17075.78 88888.00 2017-08-21 09:23:43.000 233 33784.71 169.20 17075.76 88888.00 2017-08-21 09:23:44.000 233 33784.69 169.20 17075.75 88888.00 2017-08-21 09:23:45.000 233 33784.68 169.17 17075.75 37854.21 2017-08-21 09:23:46.000 233 33784.68 169.16 17075.76 88888.00 2017-08-21 09:23:47.000 233 33784.64 169.18 17075.72 88888.00 2017-08-21 09:23:48.000 233 33784.71 169.17 17075.68 88888.00 2017-08-21 09:23:49.000 233 33784.68 169.16 17075.75 88888.00 2017-08-21 09:23:50.000 233 33784.63 169.18 17075.76 37854.17 2017-08-21 09:23:51.000 233 33784.63 169.16 17075.74 88888.00 2017-08-21 09:23:52.000 233 33784.67 169.10 17075.74 88888.00 2017-08-21 09:23:53.000 233 33784.70 169.10 17075.76 88888.00 2017-08-21 09:23:54.000 233 33784.75 169.11 17075.75 88888.00 2017-08-21 09:23:55.000 233 33784.75 169.15 17075.77 37854.17 2017-08-21 09:23:56.000 233 33784.72 169.11 17075.79 88888.00 2017-08-21 09:23:57.000 233 33784.66 169.15 17075.75 88888.00 2017-08-21 09:23:58.000 233 33784.68 169.13 17075.75 88888.00 2017-08-21 09:23:59.000 233 33784.66 169.10 17075.78 88888.00 2017-08-21 09:24:00.000 233 33784.66 169.11 17075.75 37854.19 2017-08-21 09:24:01.000 233 33784.63 169.08 17075.72 88888.00 2017-08-21 09:24:02.000 233 33784.57 169.07 17075.74 88888.00 2017-08-21 09:24:03.000 233 33784.59 169.06 17075.75 88888.00 2017-08-21 09:24:04.000 233 33784.58 169.05 17075.74 88888.00 2017-08-21 09:24:05.000 233 33784.56 169.11 17075.74 37854.17 2017-08-21 09:24:06.000 233 33784.57 169.15 17075.74 88888.00 2017-08-21 09:24:07.000 233 33784.56 169.17 17075.74 88888.00 2017-08-21 09:24:08.000 233 33784.57 169.15 17075.71 88888.00 2017-08-21 09:24:09.000 233 33784.61 169.12 17075.74 88888.00 2017-08-21 09:24:10.000 233 33784.62 169.12 17075.77 37854.25 2017-08-21 09:24:11.000 233 33784.61 169.09 17075.78 88888.00 2017-08-21 09:24:12.000 233 33784.64 169.09 17075.78 88888.00 2017-08-21 09:24:13.000 233 33784.62 169.05 17075.78 88888.00 2017-08-21 09:24:14.000 233 33784.61 169.05 17075.76 88888.00 2017-08-21 09:24:15.000 233 33784.61 169.04 17075.72 37854.14 2017-08-21 09:24:16.000 233 33784.61 169.06 17075.74 88888.00 2017-08-21 09:24:17.000 233 33784.64 169.06 17075.78 88888.00 2017-08-21 09:24:18.000 233 33784.64 169.04 17075.77 88888.00 2017-08-21 09:24:19.000 233 33784.64 169.02 17075.77 88888.00 2017-08-21 09:24:20.000 233 33784.64 168.99 17075.76 37854.17 2017-08-21 09:24:21.000 233 33784.62 169.01 17075.74 88888.00 2017-08-21 09:24:22.000 233 33784.60 168.99 17075.72 88888.00 2017-08-21 09:24:23.000 233 33784.60 168.98 17075.72 88888.00 2017-08-21 09:24:24.000 233 33784.61 169.01 17075.74 88888.00 2017-08-21 09:24:25.000 233 33784.63 169.03 17075.71 37854.17 2017-08-21 09:24:26.000 233 33784.59 169.01 17075.68 88888.00 2017-08-21 09:24:27.000 233 33784.57 169.00 17075.69 88888.00 2017-08-21 09:24:28.000 233 33784.55 169.00 17075.74 88888.00 2017-08-21 09:24:29.000 233 33784.56 168.94 17075.74 88888.00 2017-08-21 09:24:30.000 233 33784.58 168.93 17075.74 37854.17 2017-08-21 09:24:31.000 233 33784.59 168.96 17075.74 88888.00 2017-08-21 09:24:32.000 233 33784.54 169.00 17075.78 88888.00 2017-08-21 09:24:33.000 233 33784.51 169.01 17075.74 88888.00 2017-08-21 09:24:34.000 233 33784.55 168.99 17075.76 88888.00 2017-08-21 09:24:35.000 233 33784.53 168.94 17075.77 37854.19 2017-08-21 09:24:36.000 233 33784.53 168.94 17075.76 88888.00 2017-08-21 09:24:37.000 233 33784.52 168.96 17075.72 88888.00 2017-08-21 09:24:38.000 233 33784.53 168.92 17075.73 88888.00 2017-08-21 09:24:39.000 233 33784.53 168.96 17075.79 88888.00 2017-08-21 09:24:40.000 233 33784.53 168.99 17075.75 37854.17 2017-08-21 09:24:41.000 233 33784.53 168.99 17075.76 88888.00 2017-08-21 09:24:42.000 233 33784.53 168.96 17075.74 88888.00 2017-08-21 09:24:43.000 233 33784.50 168.99 17075.74 88888.00 2017-08-21 09:24:44.000 233 33784.54 169.00 17075.78 88888.00 2017-08-21 09:24:45.000 233 33784.51 168.96 17075.74 37854.28 2017-08-21 09:24:46.000 233 33784.49 168.98 17075.72 88888.00 2017-08-21 09:24:47.000 233 33784.52 169.02 17075.75 88888.00 2017-08-21 09:24:48.000 233 33784.53 168.98 17075.73 88888.00 2017-08-21 09:24:49.000 233 33784.52 168.99 17075.75 88888.00 2017-08-21 09:24:50.000 233 33784.56 169.00 17075.80 37854.17 2017-08-21 09:24:51.000 233 33784.56 169.03 17075.80 88888.00 2017-08-21 09:24:52.000 233 33784.56 169.01 17075.78 88888.00 2017-08-21 09:24:53.000 233 33784.58 168.96 17075.71 88888.00 2017-08-21 09:24:54.000 233 33784.58 168.96 17075.70 88888.00 2017-08-21 09:24:55.000 233 33784.60 168.94 17075.73 37854.17 2017-08-21 09:24:56.000 233 33784.62 168.91 17075.73 88888.00 2017-08-21 09:24:57.000 233 33784.66 168.90 17075.71 88888.00 2017-08-21 09:24:58.000 233 33784.69 168.88 17075.69 88888.00 2017-08-21 09:24:59.000 233 33784.66 168.91 17075.68 88888.00 2017-08-21 09:25:00.000 233 33784.64 168.96 17075.71 37854.21 2017-08-21 09:25:01.000 233 33784.63 168.97 17075.69 88888.00 2017-08-21 09:25:02.000 233 33784.58 168.95 17075.70 88888.00 2017-08-21 09:25:03.000 233 33784.59 168.93 17075.73 88888.00 2017-08-21 09:25:04.000 233 33784.58 168.87 17075.71 88888.00 2017-08-21 09:25:05.000 233 33784.58 168.90 17075.69 37854.14 2017-08-21 09:25:06.000 233 33784.54 168.92 17075.70 88888.00 2017-08-21 09:25:07.000 233 33784.58 168.91 17075.70 88888.00 2017-08-21 09:25:08.000 233 33784.57 168.92 17075.75 88888.00 2017-08-21 09:25:09.000 233 33784.55 168.91 17075.77 88888.00 2017-08-21 09:25:10.000 233 33784.53 168.91 17075.75 37854.11 2017-08-21 09:25:11.000 233 33784.57 168.88 17075.71 88888.00 2017-08-21 09:25:12.000 233 33784.57 168.88 17075.70 88888.00 2017-08-21 09:25:13.000 233 33784.54 168.88 17075.73 88888.00 2017-08-21 09:25:14.000 233 33784.56 168.89 17075.74 88888.00 2017-08-21 09:25:15.000 233 33784.55 168.92 17075.75 37854.03 2017-08-21 09:25:16.000 233 33784.59 168.92 17075.73 88888.00 2017-08-21 09:25:17.000 233 33784.59 168.87 17075.73 88888.00 2017-08-21 09:25:18.000 233 33784.60 168.86 17075.70 88888.00 2017-08-21 09:25:19.000 233 33784.62 168.85 17075.69 88888.00 2017-08-21 09:25:20.000 233 33784.62 168.86 17075.74 37854.17 2017-08-21 09:25:21.000 233 33784.59 168.87 17075.70 88888.00 2017-08-21 09:25:22.000 233 33784.59 168.88 17075.73 88888.00 2017-08-21 09:25:23.000 233 33784.61 168.91 17075.71 88888.00 2017-08-21 09:25:24.000 233 33784.64 168.91 17075.70 88888.00 2017-08-21 09:25:25.000 233 33784.70 168.88 17075.72 37854.18 2017-08-21 09:25:26.000 233 33784.70 168.83 17075.72 88888.00 2017-08-21 09:25:27.000 233 33784.69 168.88 17075.74 88888.00 2017-08-21 09:25:28.000 233 33784.72 168.90 17075.78 88888.00 2017-08-21 09:25:29.000 233 33784.75 168.88 17075.73 88888.00 2017-08-21 09:25:30.000 233 33784.74 168.90 17075.75 37854.18 2017-08-21 09:25:31.000 233 33784.72 168.88 17075.70 88888.00 2017-08-21 09:25:32.000 233 33784.75 168.84 17075.71 88888.00 2017-08-21 09:25:33.000 233 33784.77 168.84 17075.68 88888.00 2017-08-21 09:25:34.000 233 33784.79 168.86 17075.71 88888.00 2017-08-21 09:25:35.000 233 33784.84 168.86 17075.71 37854.32 2017-08-21 09:25:36.000 233 33784.85 168.86 17075.71 88888.00 2017-08-21 09:25:37.000 233 33784.85 168.86 17075.66 88888.00 2017-08-21 09:25:38.000 233 33784.89 168.82 17075.62 88888.00 2017-08-21 09:25:39.000 233 33784.88 168.82 17075.58 88888.00 2017-08-21 09:25:40.000 233 33784.88 168.82 17075.59 37854.36 2017-08-21 09:25:41.000 233 33784.92 168.79 17075.65 88888.00 2017-08-21 09:25:42.000 233 33784.96 168.81 17075.64 88888.00 2017-08-21 09:25:43.000 233 33784.99 168.81 17075.63 88888.00 2017-08-21 09:25:44.000 233 33784.98 168.80 17075.65 88888.00 2017-08-21 09:25:45.000 233 33785.03 168.77 17075.67 37854.38 2017-08-21 09:25:46.000 233 33785.03 168.77 17075.66 88888.00 2017-08-21 09:25:47.000 233 33785.05 168.76 17075.66 88888.00 2017-08-21 09:25:48.000 233 33785.06 168.75 17075.64 88888.00 2017-08-21 09:25:49.000 233 33785.06 168.72 17075.62 88888.00 2017-08-21 09:25:50.000 233 33785.07 168.70 17075.64 37854.46 2017-08-21 09:25:51.000 233 33785.05 168.67 17075.61 88888.00 2017-08-21 09:25:52.000 233 33785.09 168.66 17075.63 88888.00 2017-08-21 09:25:53.000 233 33785.11 168.63 17075.65 88888.00 2017-08-21 09:25:54.000 233 33785.14 168.64 17075.67 88888.00 2017-08-21 09:25:55.000 233 33785.13 168.63 17075.65 37854.49 2017-08-21 09:25:56.000 233 33785.11 168.60 17075.67 88888.00 2017-08-21 09:25:57.000 233 33785.12 168.59 17075.68 88888.00 2017-08-21 09:25:58.000 233 33785.09 168.61 17075.68 88888.00 2017-08-21 09:25:59.000 233 33785.06 168.64 17075.66 88888.00 2017-08-21 09:26:00.000 233 33785.03 168.56 17075.64 37854.57 2017-08-21 09:26:01.000 233 33785.05 168.52 17075.65 88888.00 2017-08-21 09:26:02.000 233 33785.07 168.53 17075.63 88888.00 2017-08-21 09:26:03.000 233 33785.09 168.52 17075.62 88888.00 2017-08-21 09:26:04.000 233 33785.10 168.51 17075.60 88888.00 2017-08-21 09:26:05.000 233 33785.11 168.50 17075.60 37854.53 2017-08-21 09:26:06.000 233 33785.10 168.54 17075.61 88888.00 2017-08-21 09:26:07.000 233 33785.14 168.53 17075.60 88888.00 2017-08-21 09:26:08.000 233 33785.12 168.48 17075.62 88888.00 2017-08-21 09:26:09.000 233 33785.07 168.45 17075.61 88888.00 2017-08-21 09:26:10.000 233 33785.09 168.46 17075.62 37854.56 2017-08-21 09:26:11.000 233 33785.14 168.48 17075.65 88888.00 2017-08-21 09:26:12.000 233 33785.16 168.46 17075.68 88888.00 2017-08-21 09:26:13.000 233 33785.14 168.47 17075.60 88888.00 2017-08-21 09:26:14.000 233 33785.19 168.47 17075.57 88888.00 2017-08-21 09:26:15.000 233 33785.19 168.41 17075.56 37854.56 2017-08-21 09:26:16.000 233 33785.19 168.41 17075.60 88888.00 2017-08-21 09:26:17.000 233 33785.22 168.37 17075.60 88888.00 2017-08-21 09:26:18.000 233 33785.25 168.35 17075.60 88888.00 2017-08-21 09:26:19.000 233 33785.23 168.34 17075.57 88888.00 2017-08-21 09:26:20.000 233 33785.27 168.36 17075.57 37854.64 2017-08-21 09:26:21.000 233 33785.29 168.32 17075.62 88888.00 2017-08-21 09:26:22.000 233 33785.31 168.29 17075.61 88888.00 2017-08-21 09:26:23.000 233 33785.31 168.28 17075.59 88888.00 2017-08-21 09:26:24.000 233 33785.32 168.29 17075.57 88888.00 2017-08-21 09:26:25.000 233 33785.35 168.28 17075.63 37854.65 2017-08-21 09:26:26.000 233 33785.33 168.29 17075.63 88888.00 2017-08-21 09:26:27.000 233 33785.31 168.30 17075.59 88888.00 2017-08-21 09:26:28.000 233 33785.35 168.27 17075.54 88888.00 2017-08-21 09:26:29.000 233 33785.38 168.23 17075.50 88888.00 2017-08-21 09:26:30.000 233 33785.42 168.20 17075.52 37854.72 2017-08-21 09:26:31.000 233 33785.44 168.19 17075.57 88888.00 2017-08-21 09:26:32.000 233 33785.42 168.18 17075.58 88888.00 2017-08-21 09:26:33.000 233 33785.44 168.20 17075.54 88888.00 2017-08-21 09:26:34.000 233 33785.46 168.21 17075.57 88888.00 2017-08-21 09:26:35.000 233 33785.47 168.21 17075.56 37854.74 2017-08-21 09:26:36.000 233 33785.48 168.21 17075.54 88888.00 2017-08-21 09:26:37.000 233 33785.49 168.19 17075.53 88888.00 2017-08-21 09:26:38.000 233 33785.48 168.19 17075.54 88888.00 2017-08-21 09:26:39.000 233 33785.49 168.16 17075.56 88888.00 2017-08-21 09:26:40.000 233 33785.53 168.16 17075.55 37854.85 2017-08-21 09:26:41.000 233 33785.49 168.18 17075.53 88888.00 2017-08-21 09:26:42.000 233 33785.47 168.14 17075.52 88888.00 2017-08-21 09:26:43.000 233 33785.49 168.09 17075.50 88888.00 2017-08-21 09:26:44.000 233 33785.51 168.08 17075.49 88888.00 2017-08-21 09:26:45.000 233 33785.48 168.08 17075.52 37854.88 2017-08-21 09:26:46.000 233 33785.50 168.11 17075.55 88888.00 2017-08-21 09:26:47.000 233 33785.50 168.11 17075.56 88888.00 2017-08-21 09:26:48.000 233 33785.55 168.10 17075.54 88888.00 2017-08-21 09:26:49.000 233 33785.56 168.03 17075.50 88888.00 2017-08-21 09:26:50.000 233 33785.53 168.07 17075.57 37854.85 2017-08-21 09:26:51.000 233 33785.52 168.07 17075.53 88888.00 2017-08-21 09:26:52.000 233 33785.51 168.07 17075.56 88888.00 2017-08-21 09:26:53.000 233 33785.52 168.07 17075.58 88888.00 2017-08-21 09:26:54.000 233 33785.55 168.03 17075.58 88888.00 2017-08-21 09:26:55.000 233 33785.58 168.02 17075.54 37854.82 2017-08-21 09:26:56.000 233 33785.59 168.03 17075.52 88888.00 2017-08-21 09:26:57.000 233 33785.55 168.00 17075.52 88888.00 2017-08-21 09:26:58.000 233 33785.57 168.01 17075.47 88888.00 2017-08-21 09:26:59.000 233 33785.61 167.97 17075.50 88888.00 2017-08-21 09:27:00.000 233 33785.66 167.91 17075.46 37854.97 2017-08-21 09:27:01.000 233 33785.64 167.92 17075.45 88888.00 2017-08-21 09:27:02.000 233 33785.62 167.92 17075.45 88888.00 2017-08-21 09:27:03.000 233 33785.63 167.89 17075.45 88888.00 2017-08-21 09:27:04.000 233 33785.65 167.92 17075.49 88888.00 2017-08-21 09:27:05.000 233 33785.64 167.93 17075.50 37855.08 2017-08-21 09:27:06.000 233 33785.63 167.94 17075.47 88888.00 2017-08-21 09:27:07.000 233 33785.66 167.90 17075.46 88888.00 2017-08-21 09:27:08.000 233 33785.68 167.84 17075.45 88888.00 2017-08-21 09:27:09.000 233 33785.67 167.83 17075.44 88888.00 2017-08-21 09:27:10.000 233 33785.69 167.87 17075.43 37854.94 2017-08-21 09:27:11.000 233 33785.71 167.83 17075.49 88888.00 2017-08-21 09:27:12.000 233 33785.67 167.82 17075.54 88888.00 2017-08-21 09:27:13.000 233 33785.65 167.80 17075.53 88888.00 2017-08-21 09:27:14.000 233 33785.64 167.80 17075.51 88888.00 2017-08-21 09:27:15.000 233 33785.64 167.81 17075.53 37855.00 2017-08-21 09:27:16.000 233 33785.66 167.81 17075.54 88888.00 2017-08-21 09:27:17.000 233 33785.67 167.80 17075.55 88888.00 2017-08-21 09:27:18.000 233 33785.64 167.76 17075.51 88888.00 2017-08-21 09:27:19.000 233 33785.63 167.77 17075.52 88888.00 2017-08-21 09:27:20.000 233 33785.66 167.79 17075.56 37854.96 2017-08-21 09:27:21.000 233 33785.69 167.77 17075.55 88888.00 2017-08-21 09:27:22.000 233 33785.67 167.79 17075.54 88888.00 2017-08-21 09:27:23.000 233 33785.64 167.76 17075.53 88888.00 2017-08-21 09:27:24.000 233 33785.62 167.74 17075.50 88888.00 2017-08-21 09:27:25.000 233 33785.62 167.75 17075.50 37854.93 2017-08-21 09:27:26.000 233 33785.66 167.72 17075.54 88888.00 2017-08-21 09:27:27.000 233 33785.62 167.74 17075.53 88888.00 2017-08-21 09:27:28.000 233 33785.63 167.75 17075.54 88888.00 2017-08-21 09:27:29.000 233 33785.59 167.74 17075.49 88888.00 2017-08-21 09:27:30.000 233 33785.63 167.72 17075.53 37854.90 2017-08-21 09:27:31.000 233 33785.65 167.70 17075.58 88888.00 2017-08-21 09:27:32.000 233 33785.59 167.69 17075.52 88888.00 2017-08-21 09:27:33.000 233 33785.58 167.70 17075.55 88888.00 2017-08-21 09:27:34.000 233 33785.59 167.68 17075.59 88888.00 2017-08-21 09:27:35.000 233 33785.58 167.67 17075.55 37854.90 2017-08-21 09:27:36.000 233 33785.57 167.64 17075.57 88888.00 2017-08-21 09:27:37.000 233 33785.59 167.65 17075.58 88888.00 2017-08-21 09:27:38.000 233 33785.61 167.67 17075.57 88888.00 2017-08-21 09:27:39.000 233 33785.61 167.66 17075.58 88888.00 2017-08-21 09:27:40.000 233 33785.64 167.65 17075.58 37855.00 2017-08-21 09:27:41.000 233 33785.62 167.66 17075.56 88888.00 2017-08-21 09:27:42.000 233 33785.60 167.68 17075.58 88888.00 2017-08-21 09:27:43.000 233 33785.58 167.64 17075.58 88888.00 2017-08-21 09:27:44.000 233 33785.59 167.65 17075.57 88888.00 2017-08-21 09:27:45.000 233 33785.60 167.63 17075.58 37854.99 2017-08-21 09:27:46.000 233 33785.61 167.62 17075.59 88888.00 2017-08-21 09:27:47.000 233 33785.62 167.61 17075.60 88888.00 2017-08-21 09:27:48.000 233 33785.65 167.63 17075.62 88888.00 2017-08-21 09:27:49.000 233 33785.66 167.65 17075.62 88888.00 2017-08-21 09:27:50.000 233 33785.68 167.61 17075.62 37855.04 2017-08-21 09:27:51.000 233 33785.68 167.55 17075.57 88888.00 2017-08-21 09:27:52.000 233 33785.70 167.54 17075.58 88888.00 2017-08-21 09:27:53.000 233 33785.70 167.52 17075.55 88888.00 2017-08-21 09:27:54.000 233 33785.66 167.51 17075.54 88888.00 2017-08-21 09:27:55.000 233 33785.66 167.47 17075.52 37854.96 2017-08-21 09:27:56.000 233 33785.71 167.45 17075.55 88888.00 2017-08-21 09:27:57.000 233 33785.73 167.46 17075.58 88888.00 2017-08-21 09:27:58.000 233 33785.72 167.47 17075.62 88888.00 2017-08-21 09:27:59.000 233 33785.71 167.46 17075.58 88888.00 2017-08-21 09:28:00.000 233 33785.78 167.46 17075.60 37855.06 2017-08-21 09:28:01.000 233 33785.77 167.43 17075.58 88888.00 2017-08-21 09:28:02.000 233 33785.78 167.35 17075.55 88888.00 2017-08-21 09:28:03.000 233 33785.79 167.35 17075.55 88888.00 2017-08-21 09:28:04.000 233 33785.81 167.37 17075.54 88888.00 2017-08-21 09:28:05.000 233 33785.79 167.42 17075.56 37855.17 2017-08-21 09:28:06.000 233 33785.86 167.40 17075.58 88888.00 2017-08-21 09:28:07.000 233 33785.87 167.41 17075.59 88888.00 2017-08-21 09:28:08.000 233 33785.89 167.39 17075.59 88888.00 2017-08-21 09:28:09.000 233 33785.92 167.36 17075.59 88888.00 2017-08-21 09:28:10.000 233 33785.92 167.38 17075.57 37855.01 2017-08-21 09:28:11.000 233 33785.94 167.39 17075.54 88888.00 2017-08-21 09:28:12.000 233 33785.94 167.35 17075.57 88888.00 2017-08-21 09:28:13.000 233 33785.92 167.35 17075.52 88888.00 2017-08-21 09:28:14.000 233 33785.94 167.38 17075.54 88888.00 2017-08-21 09:28:15.000 233 33785.92 167.35 17075.57 37855.24 2017-08-21 09:28:16.000 233 33785.92 167.34 17075.54 88888.00 2017-08-21 09:28:17.000 233 33785.92 167.33 17075.54 88888.00 2017-08-21 09:28:18.000 233 33785.88 167.35 17075.52 88888.00 2017-08-21 09:28:19.000 233 33785.89 167.31 17075.52 88888.00 2017-08-21 09:28:20.000 233 33785.88 167.26 17075.52 37855.14 2017-08-21 09:28:21.000 233 33785.89 167.23 17075.53 88888.00 2017-08-21 09:28:22.000 233 33785.86 167.27 17075.56 88888.00 2017-08-21 09:28:23.000 233 33785.84 167.26 17075.55 88888.00 2017-08-21 09:28:24.000 233 33785.82 167.26 17075.58 88888.00 2017-08-21 09:28:25.000 233 33785.82 167.24 17075.61 37855.19 2017-08-21 09:28:26.000 233 33785.82 167.23 17075.62 88888.00 2017-08-21 09:28:27.000 233 33785.75 167.22 17075.63 88888.00 2017-08-21 09:28:28.000 233 33785.73 167.24 17075.63 88888.00 2017-08-21 09:28:29.000 233 33785.74 167.23 17075.61 88888.00 2017-08-21 09:28:30.000 233 33785.72 167.19 17075.59 37855.04 2017-08-21 09:28:31.000 233 33785.75 167.17 17075.56 88888.00 2017-08-21 09:28:32.000 233 33785.74 167.14 17075.52 88888.00 2017-08-21 09:28:33.000 233 33785.74 167.10 17075.52 88888.00 2017-08-21 09:28:34.000 233 33785.74 167.09 17075.56 88888.00 2017-08-21 09:28:35.000 233 33785.71 167.07 17075.53 37855.03 2017-08-21 09:28:36.000 233 33785.69 167.04 17075.52 88888.00 2017-08-21 09:28:37.000 233 33785.68 167.04 17075.53 88888.00 2017-08-21 09:28:38.000 233 33785.67 167.05 17075.55 88888.00 2017-08-21 09:28:39.000 233 33785.68 167.06 17075.56 88888.00 2017-08-21 09:28:40.000 233 33785.70 167.04 17075.60 37855.07 2017-08-21 09:28:41.000 233 33785.71 167.04 17075.63 88888.00 2017-08-21 09:28:42.000 233 33785.74 167.03 17075.63 88888.00 2017-08-21 09:28:43.000 233 33785.73 166.96 17075.62 88888.00 2017-08-21 09:28:44.000 233 33785.76 166.97 17075.56 88888.00 2017-08-21 09:28:45.000 233 33785.81 166.94 17075.55 37855.24 2017-08-21 09:28:46.000 233 33785.85 166.92 17075.61 88888.00 2017-08-21 09:28:47.000 233 33785.86 166.91 17075.56 88888.00 2017-08-21 09:28:48.000 233 33785.84 166.91 17075.52 88888.00 2017-08-21 09:28:49.000 233 33785.84 166.88 17075.53 88888.00 2017-08-21 09:28:50.000 233 33785.84 166.90 17075.56 37855.21 2017-08-21 09:28:51.000 233 33785.84 166.89 17075.57 88888.00 2017-08-21 09:28:52.000 233 33785.89 166.85 17075.57 88888.00 2017-08-21 09:28:53.000 233 33785.90 166.87 17075.54 88888.00 2017-08-21 09:28:54.000 233 33785.92 166.87 17075.52 88888.00 2017-08-21 09:28:55.000 233 33785.96 166.81 17075.53 37855.19 2017-08-21 09:28:56.000 233 33786.01 166.79 17075.52 88888.00 2017-08-21 09:28:57.000 233 33786.02 166.76 17075.53 88888.00 2017-08-21 09:28:58.000 233 33786.06 166.73 17075.51 88888.00 2017-08-21 09:28:59.000 233 33786.10 166.75 17075.51 88888.00 2017-08-21 09:29:00.000 233 33786.13 166.74 17075.53 37855.35 2017-08-21 09:29:01.000 233 33786.12 166.71 17075.49 88888.00 2017-08-21 09:29:02.000 233 33786.13 166.73 17075.48 88888.00 2017-08-21 09:29:03.000 233 33786.16 166.71 17075.47 88888.00 2017-08-21 09:29:04.000 233 33786.18 166.67 17075.48 88888.00 2017-08-21 09:29:05.000 233 33786.19 166.62 17075.46 37855.57 2017-08-21 09:29:06.000 233 33786.19 166.62 17075.43 88888.00 2017-08-21 09:29:07.000 233 33786.16 166.65 17075.46 88888.00 2017-08-21 09:29:08.000 233 33786.20 166.64 17075.49 88888.00 2017-08-21 09:29:09.000 233 33786.22 166.63 17075.49 88888.00 2017-08-21 09:29:10.000 233 33786.24 166.61 17075.48 37855.46 2017-08-21 09:29:11.000 233 33786.28 166.56 17075.49 88888.00 2017-08-21 09:29:12.000 233 33786.27 166.54 17075.49 88888.00 2017-08-21 09:29:13.000 233 33786.29 166.54 17075.46 88888.00 2017-08-21 09:29:14.000 233 33786.28 166.55 17075.48 88888.00 2017-08-21 09:29:15.000 233 33786.28 166.54 17075.47 37855.54 2017-08-21 09:29:16.000 233 33786.31 166.53 17075.47 88888.00 2017-08-21 09:29:17.000 233 33786.29 166.52 17075.50 88888.00 2017-08-21 09:29:18.000 233 33786.28 166.50 17075.53 88888.00 2017-08-21 09:29:19.000 233 33786.28 166.48 17075.52 88888.00 2017-08-21 09:29:20.000 233 33786.28 166.47 17075.53 37855.53 2017-08-21 09:29:21.000 233 33786.25 166.45 17075.53 88888.00 2017-08-21 09:29:22.000 233 33786.25 166.42 17075.51 88888.00 2017-08-21 09:29:23.000 233 33786.24 166.46 17075.49 88888.00 2017-08-21 09:29:24.000 233 33786.23 166.50 17075.47 88888.00 2017-08-21 09:29:25.000 233 33786.23 166.49 17075.50 37855.56 2017-08-21 09:29:26.000 233 33786.22 166.47 17075.50 88888.00 2017-08-21 09:29:27.000 233 33786.19 166.44 17075.53 88888.00 2017-08-21 09:29:28.000 233 33786.16 166.44 17075.51 88888.00 2017-08-21 09:29:29.000 233 33786.13 166.43 17075.48 88888.00 2017-08-21 09:29:30.000 233 33786.13 166.44 17075.49 37855.39 2017-08-21 09:29:31.000 233 33786.13 166.46 17075.52 88888.00 2017-08-21 09:29:32.000 233 33786.09 166.41 17075.48 88888.00 2017-08-21 09:29:33.000 233 33786.08 166.41 17075.47 88888.00 2017-08-21 09:29:34.000 233 33786.08 166.41 17075.49 88888.00 2017-08-21 09:29:35.000 233 33786.10 166.41 17075.50 37855.32 2017-08-21 09:29:36.000 233 33786.15 166.39 17075.51 88888.00 2017-08-21 09:29:37.000 233 33786.14 166.39 17075.49 88888.00 2017-08-21 09:29:38.000 233 33786.13 166.41 17075.48 88888.00 2017-08-21 09:29:39.000 233 33786.17 166.41 17075.50 88888.00 2017-08-21 09:29:40.000 233 33786.14 166.41 17075.49 37855.38 2017-08-21 09:29:41.000 233 33786.12 166.40 17075.53 88888.00 2017-08-21 09:29:42.000 233 33786.14 166.38 17075.49 88888.00 2017-08-21 09:29:43.000 233 33786.17 166.37 17075.48 88888.00 2017-08-21 09:29:44.000 233 33786.21 166.34 17075.44 88888.00 2017-08-21 09:29:45.000 233 33786.25 166.32 17075.40 37855.53 2017-08-21 09:29:46.000 233 33786.27 166.29 17075.42 88888.00 2017-08-21 09:29:47.000 233 33786.30 166.30 17075.46 88888.00 2017-08-21 09:29:48.000 233 33786.33 166.28 17075.40 88888.00 2017-08-21 09:29:49.000 233 33786.35 166.24 17075.43 88888.00 2017-08-21 09:29:50.000 233 33786.35 166.25 17075.45 37855.58 2017-08-21 09:29:51.000 233 33786.33 166.22 17075.43 88888.00 2017-08-21 09:29:52.000 233 33786.37 166.23 17075.46 88888.00 2017-08-21 09:29:53.000 233 33786.41 166.27 17075.46 88888.00 2017-08-21 09:29:54.000 233 33786.42 166.27 17075.45 88888.00 2017-08-21 09:29:55.000 233 33786.43 166.26 17075.45 37855.54 2017-08-21 09:29:56.000 233 33786.45 166.22 17075.43 88888.00 2017-08-21 09:29:57.000 233 33786.47 166.23 17075.37 88888.00 2017-08-21 09:29:58.000 233 33786.48 166.24 17075.41 88888.00 2017-08-21 09:29:59.000 233 33786.48 166.21 17075.41 88888.00 2017-08-21 09:30:00.000 233 33786.52 166.20 17075.38 37855.78 2017-08-21 09:30:01.000 233 33786.52 166.19 17075.39 88888.00 2017-08-21 09:30:02.000 233 33786.49 166.19 17075.41 88888.00 2017-08-21 09:30:03.000 233 33786.48 166.15 17075.40 88888.00 2017-08-21 09:30:04.000 233 33786.49 166.11 17075.41 88888.00 2017-08-21 09:30:05.000 233 33786.50 166.13 17075.41 37855.78 2017-08-21 09:30:06.000 233 33786.52 166.12 17075.41 88888.00 2017-08-21 09:30:07.000 233 33786.53 166.11 17075.41 88888.00 2017-08-21 09:30:08.000 233 33786.54 166.12 17075.43 88888.00 2017-08-21 09:30:09.000 233 33786.55 166.11 17075.39 88888.00 2017-08-21 09:30:10.000 233 33786.56 166.07 17075.41 37855.78 2017-08-21 09:30:11.000 233 33786.61 166.06 17075.42 88888.00 2017-08-21 09:30:12.000 233 33786.61 166.04 17075.42 88888.00 2017-08-21 09:30:13.000 233 33786.60 166.05 17075.39 88888.00 2017-08-21 09:30:14.000 233 33786.64 166.05 17075.38 88888.00 2017-08-21 09:30:15.000 233 33786.66 166.01 17075.38 37855.78 2017-08-21 09:30:16.000 233 33786.67 165.99 17075.38 88888.00 2017-08-21 09:30:17.000 233 33786.64 166.02 17075.37 88888.00 2017-08-21 09:30:18.000 233 33786.64 166.03 17075.39 88888.00 2017-08-21 09:30:19.000 233 33786.65 166.01 17075.37 88888.00 2017-08-21 09:30:20.000 233 33786.70 165.97 17075.40 37855.93 2017-08-21 09:30:21.000 233 33786.74 165.93 17075.46 88888.00 2017-08-21 09:30:22.000 233 33786.71 165.89 17075.48 88888.00 2017-08-21 09:30:23.000 233 33786.70 165.91 17075.46 88888.00 2017-08-21 09:30:24.000 233 33786.72 165.91 17075.43 88888.00 2017-08-21 09:30:25.000 233 33786.73 165.84 17075.46 37856.03 2017-08-21 09:30:26.000 233 33786.75 165.85 17075.44 88888.00 2017-08-21 09:30:27.000 233 33786.76 165.85 17075.45 88888.00 2017-08-21 09:30:28.000 233 33786.79 165.85 17075.43 88888.00 2017-08-21 09:30:29.000 233 33786.86 165.84 17075.47 88888.00 2017-08-21 09:30:30.000 233 33786.88 165.80 17075.44 37855.99 2017-08-21 09:30:31.000 233 33786.83 165.72 17075.39 88888.00 2017-08-21 09:30:32.000 233 33786.82 165.73 17075.38 88888.00 2017-08-21 09:30:33.000 233 33786.84 165.74 17075.40 88888.00 2017-08-21 09:30:34.000 233 33786.83 165.69 17075.42 88888.00 2017-08-21 09:30:35.000 233 33786.85 165.70 17075.40 37856.07 2017-08-21 09:30:36.000 233 33786.88 165.69 17075.41 88888.00 2017-08-21 09:30:37.000 233 33786.91 165.69 17075.40 88888.00 2017-08-21 09:30:38.000 233 33786.90 165.68 17075.44 88888.00 2017-08-21 09:30:39.000 233 33786.92 165.67 17075.43 88888.00 2017-08-21 09:30:40.000 233 33786.92 165.65 17075.43 37856.11 2017-08-21 09:30:41.000 233 33786.86 165.69 17075.40 88888.00 2017-08-21 09:30:42.000 233 33786.83 165.67 17075.40 88888.00 2017-08-21 09:30:43.000 233 33786.86 165.68 17075.41 88888.00 2017-08-21 09:30:44.000 233 33786.82 165.65 17075.39 88888.00 2017-08-21 09:30:45.000 233 33786.76 165.63 17075.37 37856.10 2017-08-21 09:30:46.000 233 33786.75 165.63 17075.39 88888.00 2017-08-21 09:30:47.000 233 33786.72 165.63 17075.40 88888.00 2017-08-21 09:30:48.000 233 33786.70 165.64 17075.39 88888.00 2017-08-21 09:30:49.000 233 33786.66 165.63 17075.42 88888.00 2017-08-21 09:30:50.000 233 33786.58 165.59 17075.40 37855.92 2017-08-21 09:30:51.000 233 33786.55 165.57 17075.39 88888.00 2017-08-21 09:30:52.000 233 33786.54 165.55 17075.38 88888.00 2017-08-21 09:30:53.000 233 33786.49 165.50 17075.40 88888.00 2017-08-21 09:30:54.000 233 33786.45 165.54 17075.43 88888.00 2017-08-21 09:30:55.000 233 33786.38 165.50 17075.41 37855.85 2017-08-21 09:30:56.000 233 33786.33 165.51 17075.40 88888.00 2017-08-21 09:30:57.000 233 33786.30 165.49 17075.46 88888.00 2017-08-21 09:30:58.000 233 33786.25 165.46 17075.46 88888.00 2017-08-21 09:30:59.000 233 33786.21 165.47 17075.39 88888.00 2017-08-21 09:31:00.000 233 33786.19 165.46 17075.41 37855.64 2017-08-21 09:31:01.000 233 33786.19 165.49 17075.46 88888.00 2017-08-21 09:31:02.000 233 33786.18 165.52 17075.45 88888.00 2017-08-21 09:31:03.000 233 33786.10 165.51 17075.41 88888.00 2017-08-21 09:31:04.000 233 33786.09 165.46 17075.42 88888.00 2017-08-21 09:31:05.000 233 33786.06 165.46 17075.42 37855.57 2017-08-21 09:31:06.000 233 33786.00 165.46 17075.39 88888.00 2017-08-21 09:31:07.000 233 33785.98 165.48 17075.39 88888.00 2017-08-21 09:31:08.000 233 33786.00 165.49 17075.33 88888.00 2017-08-21 09:31:09.000 233 33785.96 165.50 17075.37 88888.00 2017-08-21 09:31:10.000 233 33785.90 165.51 17075.41 37855.44 2017-08-21 09:31:11.000 233 33785.84 165.49 17075.43 88888.00 2017-08-21 09:31:12.000 233 33785.84 165.48 17075.44 88888.00 2017-08-21 09:31:13.000 233 33785.84 165.44 17075.41 88888.00 2017-08-21 09:31:14.000 233 33785.81 165.39 17075.41 88888.00 2017-08-21 09:31:15.000 233 33785.79 165.40 17075.41 37855.24 2017-08-21 09:31:16.000 233 33785.78 165.43 17075.42 88888.00 2017-08-21 09:31:17.000 233 33785.77 165.47 17075.38 88888.00 2017-08-21 09:31:18.000 233 33785.80 165.47 17075.43 88888.00 2017-08-21 09:31:19.000 233 33785.79 165.43 17075.45 88888.00 2017-08-21 09:31:20.000 233 33785.75 165.42 17075.42 37855.17 2017-08-21 09:31:21.000 233 33785.72 165.39 17075.41 88888.00 2017-08-21 09:31:22.000 233 33785.69 165.41 17075.47 88888.00 2017-08-21 09:31:23.000 233 33785.66 165.43 17075.50 88888.00 2017-08-21 09:31:24.000 233 33785.68 165.45 17075.48 88888.00 2017-08-21 09:31:25.000 233 33785.67 165.43 17075.45 37855.25 2017-08-21 09:31:26.000 233 33785.67 165.45 17075.44 88888.00 2017-08-21 09:31:27.000 233 33785.64 165.43 17075.47 88888.00 2017-08-21 09:31:28.000 233 33785.69 165.40 17075.47 88888.00 2017-08-21 09:31:29.000 233 33785.71 165.37 17075.48 88888.00 2017-08-21 09:31:30.000 233 33785.72 165.37 17075.48 37855.06 2017-08-21 09:31:31.000 233 33785.74 165.36 17075.42 88888.00 2017-08-21 09:31:32.000 233 33785.71 165.37 17075.42 88888.00 2017-08-21 09:31:33.000 233 33785.71 165.39 17075.41 88888.00 2017-08-21 09:31:34.000 233 33785.73 165.41 17075.42 88888.00 2017-08-21 09:31:35.000 233 33785.76 165.44 17075.43 37855.07 2017-08-21 09:31:36.000 233 33785.82 165.44 17075.43 88888.00 2017-08-21 09:31:37.000 233 33785.82 165.41 17075.43 88888.00 2017-08-21 09:31:38.000 233 33785.83 165.38 17075.44 88888.00 2017-08-21 09:31:39.000 233 33785.79 165.42 17075.45 88888.00 2017-08-21 09:31:40.000 233 33785.81 165.43 17075.45 37855.17 2017-08-21 09:31:41.000 233 33785.80 165.40 17075.47 88888.00 2017-08-21 09:31:42.000 233 33785.79 165.40 17075.48 88888.00 2017-08-21 09:31:43.000 233 33785.81 165.39 17075.47 88888.00 2017-08-21 09:31:44.000 233 33785.81 165.41 17075.44 88888.00 2017-08-21 09:31:45.000 233 33785.76 165.42 17075.41 37855.26 2017-08-21 09:31:46.000 233 33785.72 165.42 17075.45 88888.00 2017-08-21 09:31:47.000 233 33785.69 165.46 17075.51 88888.00 2017-08-21 09:31:48.000 233 33785.69 165.44 17075.49 88888.00 2017-08-21 09:31:49.000 233 33785.63 165.47 17075.53 88888.00 2017-08-21 09:31:50.000 233 33785.59 165.42 17075.51 37855.24 2017-08-21 09:31:51.000 233 33785.54 165.43 17075.52 88888.00 2017-08-21 09:31:52.000 233 33785.49 165.43 17075.53 88888.00 2017-08-21 09:31:53.000 233 33785.46 165.43 17075.53 88888.00 2017-08-21 09:31:54.000 233 33785.43 165.47 17075.57 88888.00 2017-08-21 09:31:55.000 233 33785.37 165.47 17075.53 37854.89 2017-08-21 09:31:56.000 233 33785.35 165.46 17075.52 88888.00 2017-08-21 09:31:57.000 233 33785.29 165.47 17075.48 88888.00 2017-08-21 09:31:58.000 233 33785.21 165.51 17075.49 88888.00 2017-08-21 09:31:59.000 233 33785.15 165.46 17075.53 88888.00 2017-08-21 09:32:00.000 233 33785.11 165.43 17075.58 37854.71 2017-08-21 09:32:01.000 233 33785.05 165.40 17075.61 88888.00 2017-08-21 09:32:02.000 233 33784.98 165.42 17075.56 88888.00 2017-08-21 09:32:03.000 233 33784.90 165.42 17075.56 88888.00 2017-08-21 09:32:04.000 233 33784.86 165.44 17075.64 88888.00 2017-08-21 09:32:05.000 233 33784.80 165.48 17075.60 37854.50 2017-08-21 09:32:06.000 233 33784.75 165.51 17075.60 88888.00 2017-08-21 09:32:07.000 233 33784.72 165.57 17075.64 88888.00 2017-08-21 09:32:08.000 233 33784.66 165.53 17075.63 88888.00 2017-08-21 09:32:09.000 233 33784.63 165.58 17075.67 88888.00 2017-08-21 09:32:10.000 233 33784.59 165.57 17075.71 37854.26 2017-08-21 09:32:11.000 233 33784.56 165.59 17075.68 88888.00 2017-08-21 09:32:12.000 233 33784.54 165.62 17075.70 88888.00 2017-08-21 09:32:13.000 233 33784.49 165.60 17075.67 88888.00 2017-08-21 09:32:14.000 233 33784.44 165.63 17075.67 88888.00 2017-08-21 09:32:15.000 233 33784.45 165.61 17075.69 37854.06 2017-08-21 09:32:16.000 233 33784.43 165.61 17075.69 88888.00 2017-08-21 09:32:17.000 233 33784.42 165.61 17075.70 88888.00 2017-08-21 09:32:18.000 233 33784.39 165.64 17075.74 88888.00 2017-08-21 09:32:19.000 233 33784.34 165.62 17075.72 88888.00 2017-08-21 09:32:20.000 233 33784.33 165.63 17075.72 37854.01 2017-08-21 09:32:21.000 233 33784.32 165.67 17075.68 88888.00 2017-08-21 09:32:22.000 233 33784.34 165.66 17075.69 88888.00 2017-08-21 09:32:23.000 233 33784.36 165.62 17075.67 88888.00 2017-08-21 09:32:24.000 233 33784.39 165.61 17075.69 88888.00 2017-08-21 09:32:25.000 233 33784.32 165.60 17075.68 37853.96 2017-08-21 09:32:26.000 233 33784.30 165.60 17075.72 88888.00 2017-08-21 09:32:27.000 233 33784.26 165.59 17075.73 88888.00 2017-08-21 09:32:28.000 233 33784.31 165.62 17075.73 88888.00 2017-08-21 09:32:29.000 233 33784.31 165.59 17075.77 88888.00 2017-08-21 09:32:30.000 233 33784.29 165.59 17075.76 37853.96 2017-08-21 09:32:31.000 233 33784.27 165.61 17075.77 88888.00 2017-08-21 09:32:32.000 233 33784.26 165.63 17075.79 88888.00 2017-08-21 09:32:33.000 233 33784.25 165.61 17075.79 88888.00 2017-08-21 09:32:34.000 233 33784.21 165.62 17075.76 88888.00 2017-08-21 09:32:35.000 233 33784.22 165.60 17075.75 37853.99 2017-08-21 09:32:36.000 233 33784.21 165.56 17075.78 88888.00 2017-08-21 09:32:37.000 233 33784.24 165.57 17075.80 88888.00 2017-08-21 09:32:38.000 233 33784.23 165.58 17075.79 88888.00 2017-08-21 09:32:39.000 233 33784.21 165.55 17075.76 88888.00 2017-08-21 09:32:40.000 233 33784.17 165.57 17075.77 37853.82 2017-08-21 09:32:41.000 233 33784.18 165.59 17075.74 88888.00 2017-08-21 09:32:42.000 233 33784.19 165.64 17075.77 88888.00 2017-08-21 09:32:43.000 233 33784.18 165.61 17075.75 88888.00 2017-08-21 09:32:44.000 233 33784.16 165.63 17075.76 88888.00 2017-08-21 09:32:45.000 233 33784.17 165.62 17075.78 37853.90 2017-08-21 09:32:46.000 233 33784.19 165.65 17075.78 88888.00 2017-08-21 09:32:47.000 233 33784.19 165.64 17075.76 88888.00 2017-08-21 09:32:48.000 233 33784.20 165.68 17075.76 88888.00 2017-08-21 09:32:49.000 233 33784.20 165.69 17075.74 88888.00 2017-08-21 09:32:50.000 233 33784.17 165.66 17075.71 37853.89 2017-08-21 09:32:51.000 233 33784.21 165.69 17075.78 88888.00 2017-08-21 09:32:52.000 233 33784.25 165.65 17075.73 88888.00 2017-08-21 09:32:53.000 233 33784.24 165.64 17075.73 88888.00 2017-08-21 09:32:54.000 233 33784.23 165.67 17075.77 88888.00 2017-08-21 09:32:55.000 233 33784.26 165.61 17075.76 37853.99 2017-08-21 09:32:56.000 233 33784.29 165.62 17075.81 88888.00 2017-08-21 09:32:57.000 233 33784.31 165.64 17075.80 88888.00 2017-08-21 09:32:58.000 233 33784.29 165.64 17075.76 88888.00 2017-08-21 09:32:59.000 233 33784.31 165.65 17075.78 88888.00 2017-08-21 09:33:00.000 233 33784.30 165.70 17075.79 37853.99 2017-08-21 09:33:01.000 233 33784.30 165.73 17075.76 88888.00 2017-08-21 09:33:02.000 233 33784.30 165.73 17075.75 88888.00 2017-08-21 09:33:03.000 233 33784.32 165.71 17075.75 88888.00 2017-08-21 09:33:04.000 233 33784.30 165.73 17075.74 88888.00 2017-08-21 09:33:05.000 233 33784.32 165.75 17075.72 37854.03 2017-08-21 09:33:06.000 233 33784.33 165.76 17075.77 88888.00 2017-08-21 09:33:07.000 233 33784.34 165.74 17075.85 88888.00 2017-08-21 09:33:08.000 233 33784.36 165.72 17075.84 88888.00 2017-08-21 09:33:09.000 233 33784.36 165.75 17075.85 88888.00 2017-08-21 09:33:10.000 233 33784.36 165.75 17075.85 37854.07 2017-08-21 09:33:11.000 233 33784.38 165.75 17075.79 88888.00 2017-08-21 09:33:12.000 233 33784.41 165.76 17075.78 88888.00 2017-08-21 09:33:13.000 233 33784.38 165.70 17075.79 88888.00 2017-08-21 09:33:14.000 233 33784.36 165.74 17075.82 88888.00 2017-08-21 09:33:15.000 233 33784.34 165.73 17075.76 37854.03 2017-08-21 09:33:16.000 233 33784.39 165.71 17075.75 88888.00 2017-08-21 09:33:17.000 233 33784.41 165.77 17075.73 88888.00 2017-08-21 09:33:18.000 233 33784.39 165.75 17075.74 88888.00 2017-08-21 09:33:19.000 233 33784.41 165.78 17075.78 88888.00 2017-08-21 09:33:20.000 233 33784.39 165.76 17075.81 37854.03 2017-08-21 09:33:21.000 233 33784.36 165.74 17075.80 88888.00 2017-08-21 09:33:22.000 233 33784.36 165.77 17075.78 88888.00 2017-08-21 09:33:23.000 233 33784.37 165.74 17075.78 88888.00 2017-08-21 09:33:24.000 233 33784.38 165.75 17075.78 88888.00 2017-08-21 09:33:25.000 233 33784.39 165.75 17075.81 37854.07 2017-08-21 09:33:26.000 233 33784.41 165.75 17075.83 88888.00 2017-08-21 09:33:27.000 233 33784.38 165.75 17075.80 88888.00 2017-08-21 09:33:28.000 233 33784.38 165.75 17075.78 88888.00 2017-08-21 09:33:29.000 233 33784.38 165.72 17075.82 88888.00 2017-08-21 09:33:30.000 233 33784.38 165.67 17075.77 37854.11 2017-08-21 09:33:31.000 233 33784.38 165.69 17075.75 88888.00 2017-08-21 09:33:32.000 233 33784.40 165.70 17075.75 88888.00 2017-08-21 09:33:33.000 233 33784.40 165.68 17075.75 88888.00 2017-08-21 09:33:34.000 233 33784.39 165.71 17075.73 88888.00 2017-08-21 09:33:35.000 233 33784.37 165.69 17075.79 37854.01 2017-08-21 09:33:36.000 233 33784.32 165.74 17075.79 88888.00 2017-08-21 09:33:37.000 233 33784.34 165.75 17075.81 88888.00 2017-08-21 09:33:38.000 233 33784.39 165.72 17075.82 88888.00 2017-08-21 09:33:39.000 233 33784.38 165.70 17075.78 88888.00 2017-08-21 09:33:40.000 233 33784.39 165.66 17075.81 37853.99 2017-08-21 09:33:41.000 233 33784.40 165.66 17075.83 88888.00 2017-08-21 09:33:42.000 233 33784.39 165.65 17075.84 88888.00 2017-08-21 09:33:43.000 233 33784.45 165.64 17075.82 88888.00 2017-08-21 09:33:44.000 233 33784.48 165.64 17075.81 88888.00 2017-08-21 09:33:45.000 233 33784.47 165.64 17075.82 37854.04 2017-08-21 09:33:46.000 233 33784.50 165.62 17075.81 88888.00 2017-08-21 09:33:47.000 233 33784.50 165.59 17075.80 88888.00 2017-08-21 09:33:48.000 233 33784.52 165.59 17075.80 88888.00 2017-08-21 09:33:49.000 233 33784.54 165.57 17075.79 88888.00 2017-08-21 09:33:50.000 233 33784.56 165.57 17075.80 37854.10 2017-08-21 09:33:51.000 233 33784.60 165.52 17075.79 88888.00 2017-08-21 09:33:52.000 233 33784.59 165.46 17075.80 88888.00 2017-08-21 09:33:53.000 233 33784.59 165.46 17075.78 88888.00 2017-08-21 09:33:54.000 233 33784.61 165.45 17075.77 88888.00 2017-08-21 09:33:55.000 233 33784.65 165.43 17075.81 37854.28 2017-08-21 09:33:56.000 233 33784.67 165.45 17075.85 88888.00 2017-08-21 09:33:57.000 233 33784.67 165.43 17075.84 88888.00 2017-08-21 09:33:58.000 233 33784.70 165.44 17075.80 88888.00 2017-08-21 09:33:59.000 233 33784.74 165.43 17075.80 88888.00 2017-08-21 09:34:00.000 233 33784.79 165.40 17075.83 37854.29 2017-08-21 09:34:01.000 233 33784.82 165.39 17075.82 88888.00 2017-08-21 09:34:02.000 233 33784.80 165.36 17075.85 88888.00 2017-08-21 09:34:03.000 233 33784.78 165.36 17075.84 88888.00 2017-08-21 09:34:04.000 233 33784.79 165.38 17075.82 88888.00 2017-08-21 09:34:05.000 233 33784.80 165.36 17075.83 37854.42 2017-08-21 09:34:06.000 233 33784.77 165.38 17075.83 88888.00 2017-08-21 09:34:07.000 233 33784.80 165.37 17075.81 88888.00 2017-08-21 09:34:08.000 233 33784.78 165.34 17075.77 88888.00 2017-08-21 09:34:09.000 233 33784.80 165.34 17075.78 88888.00 2017-08-21 09:34:10.000 233 33784.81 165.33 17075.80 37854.28 2017-08-21 09:34:11.000 233 33784.81 165.30 17075.77 88888.00 2017-08-21 09:34:12.000 233 33784.83 165.35 17075.84 88888.00 2017-08-21 09:34:13.000 233 33784.82 165.34 17075.86 88888.00 2017-08-21 09:34:14.000 233 33784.82 165.30 17075.85 88888.00 2017-08-21 09:34:15.000 233 33784.82 165.25 17075.87 37854.39 2017-08-21 09:34:16.000 233 33784.84 165.22 17075.85 88888.00 2017-08-21 09:34:17.000 233 33784.84 165.20 17075.86 88888.00 2017-08-21 09:34:18.000 233 33784.89 165.21 17075.82 88888.00 2017-08-21 09:34:19.000 233 33784.89 165.21 17075.82 88888.00 2017-08-21 09:34:20.000 233 33784.87 165.22 17075.82 37854.42 2017-08-21 09:34:21.000 233 33784.89 165.20 17075.80 88888.00 2017-08-21 09:34:22.000 233 33784.95 165.18 17075.81 88888.00 2017-08-21 09:34:23.000 233 33784.92 165.18 17075.85 88888.00 2017-08-21 09:34:24.000 233 33784.98 165.20 17075.83 88888.00 2017-08-21 09:34:25.000 233 33784.97 165.19 17075.76 37854.64 2017-08-21 09:34:26.000 233 33784.98 165.14 17075.75 88888.00 2017-08-21 09:34:27.000 233 33784.98 165.12 17075.77 88888.00 2017-08-21 09:34:28.000 233 33784.96 165.12 17075.77 88888.00 2017-08-21 09:34:29.000 233 33784.91 165.12 17075.76 88888.00 2017-08-21 09:34:30.000 233 33784.93 165.14 17075.76 37854.47 2017-08-21 09:34:31.000 233 33784.96 165.12 17075.80 88888.00 2017-08-21 09:34:32.000 233 33784.92 165.10 17075.76 88888.00 2017-08-21 09:34:33.000 233 33784.92 165.12 17075.77 88888.00 2017-08-21 09:34:34.000 233 33784.94 165.04 17075.79 88888.00 2017-08-21 09:34:35.000 233 33784.95 165.03 17075.82 37854.53 2017-08-21 09:34:36.000 233 33784.97 165.05 17075.85 88888.00 2017-08-21 09:34:37.000 233 33784.97 165.06 17075.84 88888.00 2017-08-21 09:34:38.000 233 33784.97 165.10 17075.83 88888.00 2017-08-21 09:34:39.000 233 33784.98 165.08 17075.86 88888.00 2017-08-21 09:34:40.000 233 33784.98 165.08 17075.84 37854.61 2017-08-21 09:34:41.000 233 33785.01 165.07 17075.86 88888.00 2017-08-21 09:34:42.000 233 33785.00 165.07 17075.84 88888.00 2017-08-21 09:34:43.000 233 33784.99 165.06 17075.81 88888.00 2017-08-21 09:34:44.000 233 33785.02 165.03 17075.82 88888.00 2017-08-21 09:34:45.000 233 33785.03 165.01 17075.80 37854.58 2017-08-21 09:34:46.000 233 33785.05 164.99 17075.80 88888.00 2017-08-21 09:34:47.000 233 33785.01 164.98 17075.81 88888.00 2017-08-21 09:34:48.000 233 33785.01 164.99 17075.80 88888.00 2017-08-21 09:34:49.000 233 33785.03 164.98 17075.82 88888.00 2017-08-21 09:34:50.000 233 33785.04 164.95 17075.82 37854.62 2017-08-21 09:34:51.000 233 33785.02 164.96 17075.82 88888.00 2017-08-21 09:34:52.000 233 33785.02 164.97 17075.83 88888.00 2017-08-21 09:34:53.000 233 33785.01 164.98 17075.89 88888.00 2017-08-21 09:34:54.000 233 33784.98 164.97 17075.87 88888.00 2017-08-21 09:34:55.000 233 33785.00 164.98 17075.87 37854.69 2017-08-21 09:34:56.000 233 33785.00 164.95 17075.88 88888.00 2017-08-21 09:34:57.000 233 33784.96 164.91 17075.87 88888.00 2017-08-21 09:34:58.000 233 33784.96 164.89 17075.87 88888.00 2017-08-21 09:34:59.000 233 33784.98 164.87 17075.88 88888.00 2017-08-21 09:35:00.000 233 33784.97 164.84 17075.88 37854.71 2017-08-21 09:35:01.000 233 33784.98 164.84 17075.87 88888.00 2017-08-21 09:35:02.000 233 33784.97 164.83 17075.89 88888.00 2017-08-21 09:35:03.000 233 33784.95 164.87 17075.89 88888.00 2017-08-21 09:35:04.000 233 33784.92 164.84 17075.90 88888.00 2017-08-21 09:35:05.000 233 33784.89 164.84 17075.88 37854.56 2017-08-21 09:35:06.000 233 33784.90 164.80 17075.87 88888.00 2017-08-21 09:35:07.000 233 33784.91 164.82 17075.88 88888.00 2017-08-21 09:35:08.000 233 33784.93 164.83 17075.88 88888.00 2017-08-21 09:35:09.000 233 33784.92 164.82 17075.88 88888.00 2017-08-21 09:35:10.000 233 33784.95 164.82 17075.85 37854.56 2017-08-21 09:35:11.000 233 33784.94 164.85 17075.89 88888.00 2017-08-21 09:35:12.000 233 33784.94 164.84 17075.91 88888.00 2017-08-21 09:35:13.000 233 33784.97 164.83 17075.90 88888.00 2017-08-21 09:35:14.000 233 33785.00 164.84 17075.92 88888.00 2017-08-21 09:35:15.000 233 33785.01 164.87 17075.95 37854.72 2017-08-21 09:35:16.000 233 33784.98 164.81 17075.92 88888.00 2017-08-21 09:35:17.000 233 33784.98 164.80 17075.89 88888.00 2017-08-21 09:35:18.000 233 33784.99 164.80 17075.94 88888.00 2017-08-21 09:35:19.000 233 33785.01 164.79 17075.91 88888.00 2017-08-21 09:35:20.000 233 33785.03 164.77 17075.89 37854.62 2017-08-21 09:35:21.000 233 33785.04 164.74 17075.89 88888.00 2017-08-21 09:35:22.000 233 33785.03 164.78 17075.93 88888.00 2017-08-21 09:35:23.000 233 33785.04 164.78 17075.95 88888.00 2017-08-21 09:35:24.000 233 33785.08 164.76 17075.94 88888.00 2017-08-21 09:35:25.000 233 33785.09 164.72 17075.94 37854.64 2017-08-21 09:35:26.000 233 33785.10 164.66 17075.95 88888.00 2017-08-21 09:35:27.000 233 33785.12 164.66 17075.97 88888.00 2017-08-21 09:35:28.000 233 33785.12 164.65 17075.92 88888.00 2017-08-21 09:35:29.000 233 33785.12 164.66 17075.89 88888.00 2017-08-21 09:35:30.000 233 33785.17 164.59 17075.89 37854.78 2017-08-21 09:35:31.000 233 33785.19 164.57 17075.92 88888.00 2017-08-21 09:35:32.000 233 33785.21 164.59 17075.98 88888.00 2017-08-21 09:35:33.000 233 33785.21 164.56 17075.91 88888.00 2017-08-21 09:35:34.000 233 33785.21 164.58 17075.90 88888.00 2017-08-21 09:35:35.000 233 33785.26 164.60 17075.94 37854.85 2017-08-21 09:35:36.000 233 33785.28 164.57 17075.94 88888.00 2017-08-21 09:35:37.000 233 33785.29 164.53 17075.93 88888.00 2017-08-21 09:35:38.000 233 33785.27 164.57 17075.93 88888.00 2017-08-21 09:35:39.000 233 33785.30 164.59 17075.93 88888.00 2017-08-21 09:35:40.000 233 33785.34 164.59 17075.92 37854.85 2017-08-21 09:35:41.000 233 33785.35 164.56 17075.89 88888.00 2017-08-21 09:35:42.000 233 33785.37 164.53 17075.87 88888.00 2017-08-21 09:35:43.000 233 33785.39 164.54 17075.89 88888.00 2017-08-21 09:35:44.000 233 33785.42 164.52 17075.88 88888.00 2017-08-21 09:35:45.000 233 33785.43 164.50 17075.87 37855.10 2017-08-21 09:35:46.000 233 33785.45 164.50 17075.88 88888.00 2017-08-21 09:35:47.000 233 33785.45 164.52 17075.89 88888.00 2017-08-21 09:35:48.000 233 33785.46 164.56 17075.90 88888.00 2017-08-21 09:35:49.000 233 33785.51 164.56 17075.93 88888.00 2017-08-21 09:35:50.000 233 33785.59 164.55 17075.96 37855.03 2017-08-21 09:35:51.000 233 33785.59 164.50 17075.96 88888.00 2017-08-21 09:35:52.000 233 33785.62 164.48 17075.91 88888.00 2017-08-21 09:35:53.000 233 33785.64 164.50 17075.94 88888.00 2017-08-21 09:35:54.000 233 33785.67 164.51 17075.93 88888.00 2017-08-21 09:35:55.000 233 33785.69 164.47 17075.84 37855.28 2017-08-21 09:35:56.000 233 33785.73 164.48 17075.85 88888.00 2017-08-21 09:35:57.000 233 33785.75 164.49 17075.89 88888.00 2017-08-21 09:35:58.000 233 33785.76 164.49 17075.87 88888.00 2017-08-21 09:35:59.000 233 33785.81 164.46 17075.86 88888.00 2017-08-21 09:36:00.000 233 33785.84 164.44 17075.87 37855.35 2017-08-21 09:36:01.000 233 33785.91 164.48 17075.85 88888.00 2017-08-21 09:36:02.000 233 33785.93 164.51 17075.85 88888.00 2017-08-21 09:36:03.000 233 33785.93 164.50 17075.88 88888.00 2017-08-21 09:36:04.000 233 33785.92 164.50 17075.87 88888.00 2017-08-21 09:36:05.000 233 33785.91 164.45 17075.86 37855.36 2017-08-21 09:36:06.000 233 33785.91 164.48 17075.86 88888.00 2017-08-21 09:36:07.000 233 33785.90 164.46 17075.83 88888.00 2017-08-21 09:36:08.000 233 33785.92 164.44 17075.82 88888.00 2017-08-21 09:36:09.000 233 33785.94 164.44 17075.86 88888.00 2017-08-21 09:36:10.000 233 33785.96 164.44 17075.89 37855.46 2017-08-21 09:36:11.000 233 33785.98 164.48 17075.89 88888.00 2017-08-21 09:36:12.000 233 33786.01 164.50 17075.84 88888.00 2017-08-21 09:36:13.000 233 33786.01 164.48 17075.90 88888.00 2017-08-21 09:36:14.000 233 33786.07 164.47 17075.91 88888.00 2017-08-21 09:36:15.000 233 33786.06 164.52 17075.86 37855.50 2017-08-21 09:36:16.000 233 33786.03 164.56 17075.85 88888.00 2017-08-21 09:36:17.000 233 33786.01 164.52 17075.86 88888.00 2017-08-21 09:36:18.000 233 33786.05 164.51 17075.81 88888.00 2017-08-21 09:36:19.000 233 33786.08 164.51 17075.79 88888.00 2017-08-21 09:36:20.000 233 33786.10 164.48 17075.80 37855.58 2017-08-21 09:36:21.000 233 33786.07 164.45 17075.83 88888.00 2017-08-21 09:36:22.000 233 33786.05 164.43 17075.82 88888.00 2017-08-21 09:36:23.000 233 33786.05 164.44 17075.81 88888.00 2017-08-21 09:36:24.000 233 33786.07 164.44 17075.82 88888.00 2017-08-21 09:36:25.000 233 33786.06 164.44 17075.81 37855.56 2017-08-21 09:36:26.000 233 33786.03 164.40 17075.77 88888.00 2017-08-21 09:36:27.000 233 33785.98 164.41 17075.81 88888.00 2017-08-21 09:36:28.000 233 33785.98 164.37 17075.80 88888.00 2017-08-21 09:36:29.000 233 33786.01 164.36 17075.80 88888.00 2017-08-21 09:36:30.000 233 33786.04 164.30 17075.79 37855.51 2017-08-21 09:36:31.000 233 33786.05 164.27 17075.75 88888.00 2017-08-21 09:36:32.000 233 33786.03 164.29 17075.74 88888.00 2017-08-21 09:36:33.000 233 33786.05 164.31 17075.78 88888.00 2017-08-21 09:36:34.000 233 33786.09 164.27 17075.77 88888.00 2017-08-21 09:36:35.000 233 33786.12 164.22 17075.77 37855.56 2017-08-21 09:36:36.000 233 33786.11 164.19 17075.74 88888.00 2017-08-21 09:36:37.000 233 33786.15 164.18 17075.74 88888.00 2017-08-21 09:36:38.000 233 33786.21 164.14 17075.72 88888.00 2017-08-21 09:36:39.000 233 33786.27 164.12 17075.71 88888.00 2017-08-21 09:36:40.000 233 33786.32 164.08 17075.70 37855.67 2017-08-21 09:36:41.000 233 33786.37 164.07 17075.71 88888.00 2017-08-21 09:36:42.000 233 33786.42 164.08 17075.69 88888.00 2017-08-21 09:36:43.000 233 33786.45 164.08 17075.73 88888.00 2017-08-21 09:36:44.000 233 33786.49 164.05 17075.74 88888.00 2017-08-21 09:36:45.000 233 33786.57 164.04 17075.71 37855.78 2017-08-21 09:36:46.000 233 33786.60 164.08 17075.73 88888.00 2017-08-21 09:36:47.000 233 33786.61 164.07 17075.72 88888.00 2017-08-21 09:36:48.000 233 33786.58 164.07 17075.73 88888.00 2017-08-21 09:36:49.000 233 33786.59 164.08 17075.69 88888.00 2017-08-21 09:36:50.000 233 33786.61 164.05 17075.70 37856.04 2017-08-21 09:36:51.000 233 33786.60 164.05 17075.73 88888.00 2017-08-21 09:36:52.000 233 33786.58 164.00 17075.73 88888.00 2017-08-21 09:36:53.000 233 33786.58 164.00 17075.71 88888.00 2017-08-21 09:36:54.000 233 33786.63 163.99 17075.72 88888.00 2017-08-21 09:36:55.000 233 33786.64 163.96 17075.77 37856.04 2017-08-21 09:36:56.000 233 33786.60 163.93 17075.72 88888.00 2017-08-21 09:36:57.000 233 33786.58 163.89 17075.72 88888.00 2017-08-21 09:36:58.000 233 33786.59 163.87 17075.72 88888.00 2017-08-21 09:36:59.000 233 33786.57 163.92 17075.72 88888.00 2017-08-21 09:37:00.000 233 33786.57 163.91 17075.73 37855.99 2017-08-21 09:37:01.000 233 33786.59 163.97 17075.76 88888.00 2017-08-21 09:37:02.000 233 33786.56 163.96 17075.78 88888.00 2017-08-21 09:37:03.000 233 33786.57 163.96 17075.76 88888.00 2017-08-21 09:37:04.000 233 33786.52 163.97 17075.74 88888.00 2017-08-21 09:37:05.000 233 33786.50 163.95 17075.74 37855.97 2017-08-21 09:37:06.000 233 33786.47 163.94 17075.76 88888.00 2017-08-21 09:37:07.000 233 33786.45 163.96 17075.74 88888.00 2017-08-21 09:37:08.000 233 33786.46 163.98 17075.74 88888.00 2017-08-21 09:37:09.000 233 33786.43 163.99 17075.72 88888.00 2017-08-21 09:37:10.000 233 33786.39 164.01 17075.71 37855.94 2017-08-21 09:37:11.000 233 33786.40 163.99 17075.72 88888.00 2017-08-21 09:37:12.000 233 33786.37 163.93 17075.71 88888.00 2017-08-21 09:37:13.000 233 33786.35 163.94 17075.73 88888.00 2017-08-21 09:37:14.000 233 33786.38 163.96 17075.71 88888.00 2017-08-21 09:37:15.000 233 33786.35 163.96 17075.70 37855.75 2017-08-21 09:37:16.000 233 33786.38 163.99 17075.70 88888.00 2017-08-21 09:37:17.000 233 33786.36 163.98 17075.71 88888.00 2017-08-21 09:37:18.000 233 33786.39 164.01 17075.71 88888.00 2017-08-21 09:37:19.000 233 33786.40 164.00 17075.73 88888.00 2017-08-21 09:37:20.000 233 33786.44 164.03 17075.77 37855.79 2017-08-21 09:37:21.000 233 33786.44 164.00 17075.73 88888.00 2017-08-21 09:37:22.000 233 33786.48 163.93 17075.77 88888.00 2017-08-21 09:37:23.000 233 33786.51 163.94 17075.74 88888.00 2017-08-21 09:37:24.000 233 33786.53 163.97 17075.72 88888.00 2017-08-21 09:37:25.000 233 33786.60 164.01 17075.72 37855.92 2017-08-21 09:37:26.000 233 33786.59 164.01 17075.73 88888.00 2017-08-21 09:37:27.000 233 33786.59 163.99 17075.70 88888.00 2017-08-21 09:37:28.000 233 33786.60 163.98 17075.73 88888.00 2017-08-21 09:37:29.000 233 33786.63 163.98 17075.77 88888.00 2017-08-21 09:37:30.000 233 33786.65 164.00 17075.77 37855.96 2017-08-21 09:37:31.000 233 33786.65 163.99 17075.75 88888.00 2017-08-21 09:37:32.000 233 33786.64 163.95 17075.72 88888.00 2017-08-21 09:37:33.000 233 33786.66 163.94 17075.72 88888.00 2017-08-21 09:37:34.000 233 33786.70 163.95 17075.72 88888.00 2017-08-21 09:37:35.000 233 33786.66 163.93 17075.73 37855.93 2017-08-21 09:37:36.000 233 33786.72 163.93 17075.68 88888.00 2017-08-21 09:37:37.000 233 33786.71 163.90 17075.68 88888.00 2017-08-21 09:37:38.000 233 33786.69 163.89 17075.67 88888.00 2017-08-21 09:37:39.000 233 33786.68 163.84 17075.68 88888.00 2017-08-21 09:37:40.000 233 33786.66 163.85 17075.71 37855.93 2017-08-21 09:37:41.000 233 33786.65 163.86 17075.73 88888.00 2017-08-21 09:37:42.000 233 33786.67 163.83 17075.72 88888.00 2017-08-21 09:37:43.000 233 33786.66 163.83 17075.73 88888.00 2017-08-21 09:37:44.000 233 33786.65 163.82 17075.70 88888.00 2017-08-21 09:37:45.000 233 33786.66 163.77 17075.70 37855.92 2017-08-21 09:37:46.000 233 33786.66 163.77 17075.67 88888.00 2017-08-21 09:37:47.000 233 33786.66 163.74 17075.67 88888.00 2017-08-21 09:37:48.000 233 33786.66 163.76 17075.66 88888.00 2017-08-21 09:37:49.000 233 33786.68 163.77 17075.63 88888.00 2017-08-21 09:37:50.000 233 33786.68 163.75 17075.66 37856.10 2017-08-21 09:37:51.000 233 33786.68 163.76 17075.64 88888.00 2017-08-21 09:37:52.000 233 33786.64 163.74 17075.67 88888.00 2017-08-21 09:37:53.000 233 33786.68 163.73 17075.70 88888.00 2017-08-21 09:37:54.000 233 33786.69 163.74 17075.67 88888.00 2017-08-21 09:37:55.000 233 33786.66 163.73 17075.66 37855.99 2017-08-21 09:37:56.000 233 33786.68 163.71 17075.64 88888.00 2017-08-21 09:37:57.000 233 33786.71 163.72 17075.62 88888.00 2017-08-21 09:37:58.000 233 33786.72 163.70 17075.62 88888.00 2017-08-21 09:37:59.000 233 33786.73 163.69 17075.62 88888.00 2017-08-21 09:38:00.000 233 33786.76 163.67 17075.65 37856.00 2017-08-21 09:38:01.000 233 33786.77 163.64 17075.62 88888.00 2017-08-21 09:38:02.000 233 33786.77 163.62 17075.64 88888.00 2017-08-21 09:38:03.000 233 33786.74 163.60 17075.63 88888.00 2017-08-21 09:38:04.000 233 33786.77 163.55 17075.63 88888.00 2017-08-21 09:38:05.000 233 33786.78 163.56 17075.61 37856.06 2017-08-21 09:38:06.000 233 33786.83 163.56 17075.63 88888.00 2017-08-21 09:38:07.000 233 33786.81 163.55 17075.57 88888.00 2017-08-21 09:38:08.000 233 33786.79 163.55 17075.60 88888.00 2017-08-21 09:38:09.000 233 33786.81 163.57 17075.58 88888.00 2017-08-21 09:38:10.000 233 33786.84 163.52 17075.60 37856.15 2017-08-21 09:38:11.000 233 33786.80 163.55 17075.57 88888.00 2017-08-21 09:38:12.000 233 33786.82 163.58 17075.59 88888.00 2017-08-21 09:38:13.000 233 33786.85 163.54 17075.62 88888.00 2017-08-21 09:38:14.000 233 33786.88 163.51 17075.59 88888.00 2017-08-21 09:38:15.000 233 33786.89 163.48 17075.62 37856.18 2017-08-21 09:38:16.000 233 33786.88 163.50 17075.64 88888.00 2017-08-21 09:38:17.000 233 33786.89 163.48 17075.61 88888.00 2017-08-21 09:38:18.000 233 33786.93 163.50 17075.60 88888.00 2017-08-21 09:38:19.000 233 33786.92 163.51 17075.62 88888.00 2017-08-21 09:38:20.000 233 33786.94 163.46 17075.57 37856.21 2017-08-21 09:38:21.000 233 33786.92 163.46 17075.60 88888.00 2017-08-21 09:38:22.000 233 33786.87 163.41 17075.63 88888.00 2017-08-21 09:38:23.000 233 33786.91 163.40 17075.64 88888.00 2017-08-21 09:38:24.000 233 33786.90 163.39 17075.65 88888.00 2017-08-21 09:38:25.000 233 33786.87 163.39 17075.67 37856.28 2017-08-21 09:38:26.000 233 33786.87 163.39 17075.67 88888.00 2017-08-21 09:38:27.000 233 33786.82 163.36 17075.68 88888.00 2017-08-21 09:38:28.000 233 33786.85 163.37 17075.67 88888.00 2017-08-21 09:38:29.000 233 33786.84 163.37 17075.64 88888.00 2017-08-21 09:38:30.000 233 33786.87 163.37 17075.63 37856.15 2017-08-21 09:38:31.000 233 33786.89 163.35 17075.62 88888.00 2017-08-21 09:38:32.000 233 33786.88 163.31 17075.60 88888.00 2017-08-21 09:38:33.000 233 33786.90 163.32 17075.64 88888.00 2017-08-21 09:38:34.000 233 33786.88 163.29 17075.67 88888.00 2017-08-21 09:38:35.000 233 33786.91 163.29 17075.62 37856.17 2017-08-21 09:38:36.000 233 33786.93 163.30 17075.58 88888.00 2017-08-21 09:38:37.000 233 33786.91 163.33 17075.58 88888.00 2017-08-21 09:38:38.000 233 33786.90 163.24 17075.57 88888.00 2017-08-21 09:38:39.000 233 33786.92 163.25 17075.55 88888.00 2017-08-21 09:38:40.000 233 33786.95 163.24 17075.57 37856.26 2017-08-21 09:38:41.000 233 33786.98 163.23 17075.59 88888.00 2017-08-21 09:38:42.000 233 33786.98 163.22 17075.59 88888.00 2017-08-21 09:38:43.000 233 33786.99 163.21 17075.60 88888.00 2017-08-21 09:38:44.000 233 33786.99 163.22 17075.61 88888.00 2017-08-21 09:38:45.000 233 33786.99 163.25 17075.62 37856.32 2017-08-21 09:38:46.000 233 33787.01 163.24 17075.62 88888.00 2017-08-21 09:38:47.000 233 33787.02 163.21 17075.61 88888.00 2017-08-21 09:38:48.000 233 33786.97 163.17 17075.56 88888.00 2017-08-21 09:38:49.000 233 33786.97 163.14 17075.58 88888.00 2017-08-21 09:38:50.000 233 33786.99 163.11 17075.59 37856.38 2017-08-21 09:38:51.000 233 33786.99 163.13 17075.59 88888.00 2017-08-21 09:38:52.000 233 33787.01 163.11 17075.53 88888.00 2017-08-21 09:38:53.000 233 33787.03 163.12 17075.53 88888.00 2017-08-21 09:38:54.000 233 33787.11 163.11 17075.54 88888.00 2017-08-21 09:38:55.000 233 33787.13 163.09 17075.57 37856.35 2017-08-21 09:38:56.000 233 33787.12 163.05 17075.56 88888.00 2017-08-21 09:38:57.000 233 33787.13 163.07 17075.56 88888.00 2017-08-21 09:38:58.000 233 33787.11 163.07 17075.53 88888.00 2017-08-21 09:38:59.000 233 33787.14 163.07 17075.55 88888.00 2017-08-21 09:39:00.000 233 33787.15 163.04 17075.55 37856.39 2017-08-21 09:39:01.000 233 33787.15 163.03 17075.54 88888.00 2017-08-21 09:39:02.000 233 33787.16 163.04 17075.55 88888.00 2017-08-21 09:39:03.000 233 33787.16 163.04 17075.56 88888.00 2017-08-21 09:39:04.000 233 33787.16 163.02 17075.59 88888.00 2017-08-21 09:39:05.000 233 33787.19 162.99 17075.55 37856.44 2017-08-21 09:39:06.000 233 33787.20 162.99 17075.49 88888.00 2017-08-21 09:39:07.000 233 33787.19 162.96 17075.49 88888.00 2017-08-21 09:39:08.000 233 33787.20 163.01 17075.50 88888.00 2017-08-21 09:39:09.000 233 33787.21 163.07 17075.53 88888.00 2017-08-21 09:39:10.000 233 33787.23 163.04 17075.56 37856.51 2017-08-21 09:39:11.000 233 33787.24 163.02 17075.56 88888.00 2017-08-21 09:39:12.000 233 33787.25 163.02 17075.58 88888.00 2017-08-21 09:39:13.000 233 33787.23 162.99 17075.58 88888.00 2017-08-21 09:39:14.000 233 33787.27 162.99 17075.53 88888.00 2017-08-21 09:39:15.000 233 33787.29 163.01 17075.56 37856.49 2017-08-21 09:39:16.000 233 33787.29 162.96 17075.52 88888.00 2017-08-21 09:39:17.000 233 33787.29 163.00 17075.49 88888.00 2017-08-21 09:39:18.000 233 33787.34 162.96 17075.52 88888.00 2017-08-21 09:39:19.000 233 33787.35 162.97 17075.56 88888.00 2017-08-21 09:39:20.000 233 33787.42 162.91 17075.54 37856.56 2017-08-21 09:39:21.000 233 33787.40 162.89 17075.60 88888.00 2017-08-21 09:39:22.000 233 33787.40 162.88 17075.60 88888.00 2017-08-21 09:39:23.000 233 33787.41 162.89 17075.55 88888.00 2017-08-21 09:39:24.000 233 33787.46 162.87 17075.50 88888.00 2017-08-21 09:39:25.000 233 33787.45 162.84 17075.49 37856.67 2017-08-21 09:39:26.000 233 33787.49 162.86 17075.51 88888.00 2017-08-21 09:39:27.000 233 33787.51 162.85 17075.56 88888.00 2017-08-21 09:39:28.000 233 33787.54 162.82 17075.56 88888.00 2017-08-21 09:39:29.000 233 33787.53 162.83 17075.58 88888.00 2017-08-21 09:39:30.000 233 33787.56 162.84 17075.59 37856.78 2017-08-21 09:39:31.000 233 33787.61 162.85 17075.58 88888.00 2017-08-21 09:39:32.000 233 33787.61 162.88 17075.60 88888.00 2017-08-21 09:39:33.000 233 33787.65 162.88 17075.59 88888.00 2017-08-21 09:39:34.000 233 33787.64 162.87 17075.56 88888.00 2017-08-21 09:39:35.000 233 33787.62 162.85 17075.55 37856.89 2017-08-21 09:39:36.000 233 33787.64 162.82 17075.59 88888.00 2017-08-21 09:39:37.000 233 33787.64 162.79 17075.63 88888.00 2017-08-21 09:39:38.000 233 33787.66 162.80 17075.65 88888.00 2017-08-21 09:39:39.000 233 33787.69 162.78 17075.64 88888.00 2017-08-21 09:39:40.000 233 33787.70 162.78 17075.58 37856.88 2017-08-21 09:39:41.000 233 33787.67 162.83 17075.54 88888.00 2017-08-21 09:39:42.000 233 33787.66 162.81 17075.56 88888.00 2017-08-21 09:39:43.000 233 33787.68 162.76 17075.55 88888.00 2017-08-21 09:39:44.000 233 33787.66 162.72 17075.52 88888.00 2017-08-21 09:39:45.000 233 33787.64 162.73 17075.52 37856.89 2017-08-21 09:39:46.000 233 33787.64 162.74 17075.49 88888.00 2017-08-21 09:39:47.000 233 33787.67 162.71 17075.48 88888.00 2017-08-21 09:39:48.000 233 33787.66 162.67 17075.52 88888.00 2017-08-21 09:39:49.000 233 33787.67 162.63 17075.56 88888.00 2017-08-21 09:39:50.000 233 33787.67 162.60 17075.52 37856.89 2017-08-21 09:39:51.000 233 33787.66 162.57 17075.55 88888.00 2017-08-21 09:39:52.000 233 33787.66 162.53 17075.59 88888.00 2017-08-21 09:39:53.000 233 33787.61 162.50 17075.58 88888.00 2017-08-21 09:39:54.000 233 33787.64 162.51 17075.53 88888.00 2017-08-21 09:39:55.000 233 33787.62 162.48 17075.53 37856.82 2017-08-21 09:39:56.000 233 33787.63 162.54 17075.58 88888.00 2017-08-21 09:39:57.000 233 33787.64 162.54 17075.60 88888.00 2017-08-21 09:39:58.000 233 33787.63 162.56 17075.58 88888.00 2017-08-21 09:39:59.000 233 33787.65 162.57 17075.59 88888.00 2017-08-21 09:40:00.000 233 33787.68 162.55 17075.59 37856.88 2017-08-21 09:40:01.000 233 33787.68 162.49 17075.51 88888.00 2017-08-21 09:40:02.000 233 33787.69 162.47 17075.52 88888.00 2017-08-21 09:40:03.000 233 33787.66 162.44 17075.49 88888.00 2017-08-21 09:40:04.000 233 33787.67 162.40 17075.46 88888.00 2017-08-21 09:40:05.000 233 33787.72 162.42 17075.48 37856.81 2017-08-21 09:40:06.000 233 33787.77 162.44 17075.49 88888.00 2017-08-21 09:40:07.000 233 33787.75 162.39 17075.49 88888.00 2017-08-21 09:40:08.000 233 33787.73 162.40 17075.47 88888.00 2017-08-21 09:40:09.000 233 33787.76 162.37 17075.54 88888.00 2017-08-21 09:40:10.000 233 33787.76 162.35 17075.55 37856.93 2017-08-21 09:40:11.000 233 33787.81 162.32 17075.54 88888.00 2017-08-21 09:40:12.000 233 33787.84 162.29 17075.52 88888.00 2017-08-21 09:40:13.000 233 33787.84 162.27 17075.53 88888.00 2017-08-21 09:40:14.000 233 33787.83 162.25 17075.51 88888.00 2017-08-21 09:40:15.000 233 33787.85 162.27 17075.52 37856.96 2017-08-21 09:40:16.000 233 33787.86 162.20 17075.50 88888.00 2017-08-21 09:40:17.000 233 33787.90 162.18 17075.53 88888.00 2017-08-21 09:40:18.000 233 33787.92 162.18 17075.53 88888.00 2017-08-21 09:40:19.000 233 33787.93 162.16 17075.53 88888.00 2017-08-21 09:40:20.000 233 33787.94 162.17 17075.51 37857.14 2017-08-21 09:40:21.000 233 33788.01 162.15 17075.51 88888.00 2017-08-21 09:40:22.000 233 33788.02 162.11 17075.55 88888.00 2017-08-21 09:40:23.000 233 33787.99 162.09 17075.51 88888.00 2017-08-21 09:40:24.000 233 33787.99 162.06 17075.53 88888.00 2017-08-21 09:40:25.000 233 33788.02 162.05 17075.52 37857.18 2017-08-21 09:40:26.000 233 33788.01 162.02 17075.51 88888.00 2017-08-21 09:40:27.000 233 33788.00 161.99 17075.51 88888.00 2017-08-21 09:40:28.000 233 33788.00 162.06 17075.51 88888.00 2017-08-21 09:40:29.000 233 33788.00 162.02 17075.53 88888.00 2017-08-21 09:40:30.000 233 33787.99 162.01 17075.51 37857.21 2017-08-21 09:40:31.000 233 33787.99 162.00 17075.47 88888.00 2017-08-21 09:40:32.000 233 33787.96 161.98 17075.46 88888.00 2017-08-21 09:40:33.000 233 33787.96 161.95 17075.46 88888.00 2017-08-21 09:40:34.000 233 33788.00 161.95 17075.48 88888.00 2017-08-21 09:40:35.000 233 33787.95 161.94 17075.48 37857.21 2017-08-21 09:40:36.000 233 33787.94 161.94 17075.46 88888.00 2017-08-21 09:40:37.000 233 33787.91 161.97 17075.50 88888.00 2017-08-21 09:40:38.000 233 33787.90 161.96 17075.52 88888.00 2017-08-21 09:40:39.000 233 33787.91 161.95 17075.53 88888.00 2017-08-21 09:40:40.000 233 33787.93 161.96 17075.54 37857.21 2017-08-21 09:40:41.000 233 33787.87 161.94 17075.55 88888.00 2017-08-21 09:40:42.000 233 33787.88 161.93 17075.58 88888.00 2017-08-21 09:40:43.000 233 33787.94 161.88 17075.57 88888.00 2017-08-21 09:40:44.000 233 33787.99 161.87 17075.59 88888.00 2017-08-21 09:40:45.000 233 33787.97 161.83 17075.58 37857.14 2017-08-21 09:40:46.000 233 33787.98 161.84 17075.54 88888.00 2017-08-21 09:40:47.000 233 33787.93 161.83 17075.52 88888.00 2017-08-21 09:40:48.000 233 33787.95 161.80 17075.48 88888.00 2017-08-21 09:40:49.000 233 33787.97 161.77 17075.46 88888.00 2017-08-21 09:40:50.000 233 33787.97 161.75 17075.49 37857.24 2017-08-21 09:40:51.000 233 33787.97 161.76 17075.52 88888.00 2017-08-21 09:40:52.000 233 33787.96 161.73 17075.48 88888.00 2017-08-21 09:40:53.000 233 33787.95 161.71 17075.45 88888.00 2017-08-21 09:40:54.000 233 33787.99 161.74 17075.46 88888.00 2017-08-21 09:40:55.000 233 33788.00 161.75 17075.46 37857.14 2017-08-21 09:40:56.000 233 33787.99 161.74 17075.43 88888.00 2017-08-21 09:40:57.000 233 33788.01 161.75 17075.46 88888.00 2017-08-21 09:40:58.000 233 33788.02 161.75 17075.49 88888.00 2017-08-21 09:40:59.000 233 33788.03 161.71 17075.54 88888.00 2017-08-21 09:41:00.000 233 33788.06 161.71 17075.52 37857.24 2017-08-21 09:41:01.000 233 33788.04 161.71 17075.51 88888.00 2017-08-21 09:41:02.000 233 33788.01 161.66 17075.50 88888.00 2017-08-21 09:41:03.000 233 33787.99 161.61 17075.50 88888.00 2017-08-21 09:41:04.000 233 33787.99 161.59 17075.50 88888.00 2017-08-21 09:41:05.000 233 33787.99 161.63 17075.49 37857.28 2017-08-21 09:41:06.000 233 33788.03 161.64 17075.52 88888.00 2017-08-21 09:41:07.000 233 33788.06 161.65 17075.52 88888.00 2017-08-21 09:41:08.000 233 33788.03 161.61 17075.54 88888.00 2017-08-21 09:41:09.000 233 33788.02 161.60 17075.57 88888.00 2017-08-21 09:41:10.000 233 33788.01 161.58 17075.58 37857.31 2017-08-21 09:41:11.000 233 33788.00 161.60 17075.56 88888.00 2017-08-21 09:41:12.000 233 33788.03 161.58 17075.50 88888.00 2017-08-21 09:41:13.000 233 33788.02 161.57 17075.50 88888.00 2017-08-21 09:41:14.000 233 33787.95 161.57 17075.50 88888.00 2017-08-21 09:41:15.000 233 33787.98 161.55 17075.49 37857.32 2017-08-21 09:41:16.000 233 33787.99 161.54 17075.50 88888.00 2017-08-21 09:41:17.000 233 33787.96 161.46 17075.53 88888.00 2017-08-21 09:41:18.000 233 33787.98 161.45 17075.57 88888.00 2017-08-21 09:41:19.000 233 33787.99 161.47 17075.58 88888.00 2017-08-21 09:41:20.000 233 33787.96 161.41 17075.55 37857.17 2017-08-21 09:41:21.000 233 33787.94 161.42 17075.55 88888.00 2017-08-21 09:41:22.000 233 33787.95 161.45 17075.51 88888.00 2017-08-21 09:41:23.000 233 33787.96 161.47 17075.49 88888.00 2017-08-21 09:41:24.000 233 33787.97 161.48 17075.49 88888.00 2017-08-21 09:41:25.000 233 33787.98 161.47 17075.52 37857.28 2017-08-21 09:41:26.000 233 33787.97 161.39 17075.52 88888.00 2017-08-21 09:41:27.000 233 33787.99 161.37 17075.50 88888.00 2017-08-21 09:41:28.000 233 33788.03 161.37 17075.50 88888.00 2017-08-21 09:41:29.000 233 33788.02 161.35 17075.50 88888.00 2017-08-21 09:41:30.000 233 33788.00 161.29 17075.52 37857.04 2017-08-21 09:41:31.000 233 33788.01 161.28 17075.53 88888.00 2017-08-21 09:41:32.000 233 33787.99 161.33 17075.57 88888.00 2017-08-21 09:41:33.000 233 33788.02 161.33 17075.58 88888.00 2017-08-21 09:41:34.000 233 33788.07 161.34 17075.58 88888.00 2017-08-21 09:41:35.000 233 33788.07 161.33 17075.56 37857.32 2017-08-21 09:41:36.000 233 33788.10 161.30 17075.59 88888.00 2017-08-21 09:41:37.000 233 33788.15 161.27 17075.57 88888.00 2017-08-21 09:41:38.000 233 33788.11 161.29 17075.58 88888.00 2017-08-21 09:41:39.000 233 33788.11 161.30 17075.62 88888.00 2017-08-21 09:41:40.000 233 33788.14 161.26 17075.63 37857.32 2017-08-21 09:41:41.000 233 33788.12 161.24 17075.62 88888.00 2017-08-21 09:41:42.000 233 33788.11 161.22 17075.60 88888.00 2017-08-21 09:41:43.000 233 33788.11 161.22 17075.61 88888.00 2017-08-21 09:41:44.000 233 33788.14 161.20 17075.59 88888.00 2017-08-21 09:41:45.000 233 33788.17 161.17 17075.60 37857.38 2017-08-21 09:41:46.000 233 33788.15 161.12 17075.58 88888.00 2017-08-21 09:41:47.000 233 33788.15 161.15 17075.60 88888.00 2017-08-21 09:41:48.000 233 33788.18 161.17 17075.61 88888.00 2017-08-21 09:41:49.000 233 33788.18 161.20 17075.62 88888.00 2017-08-21 09:41:50.000 233 33788.19 161.18 17075.63 37857.39 2017-08-21 09:41:51.000 233 33788.22 161.15 17075.63 88888.00 2017-08-21 09:41:52.000 233 33788.26 161.13 17075.63 88888.00 2017-08-21 09:41:53.000 233 33788.26 161.09 17075.63 88888.00 2017-08-21 09:41:54.000 233 33788.27 161.11 17075.60 88888.00 2017-08-21 09:41:55.000 233 33788.31 161.13 17075.55 37857.61 2017-08-21 09:41:56.000 233 33788.31 161.11 17075.57 88888.00 2017-08-21 09:41:57.000 233 33788.32 161.09 17075.58 88888.00 2017-08-21 09:41:58.000 233 33788.33 161.10 17075.59 88888.00 2017-08-21 09:41:59.000 233 33788.37 161.09 17075.60 88888.00 2017-08-21 09:42:00.000 233 33788.38 161.07 17075.64 37857.56 2017-08-21 09:42:01.000 233 33788.40 161.05 17075.63 88888.00 2017-08-21 09:42:02.000 233 33788.44 161.07 17075.59 88888.00 2017-08-21 09:42:03.000 233 33788.43 161.04 17075.55 88888.00 2017-08-21 09:42:04.000 233 33788.41 161.02 17075.56 88888.00 2017-08-21 09:42:05.000 233 33788.46 160.97 17075.55 37857.60 2017-08-21 09:42:06.000 233 33788.49 160.95 17075.57 88888.00 2017-08-21 09:42:07.000 233 33788.52 160.95 17075.58 88888.00 2017-08-21 09:42:08.000 233 33788.55 160.94 17075.56 88888.00 2017-08-21 09:42:09.000 233 33788.58 160.93 17075.55 88888.00 2017-08-21 09:42:10.000 233 33788.58 160.93 17075.53 37857.74 2017-08-21 09:42:11.000 233 33788.58 160.94 17075.55 88888.00 2017-08-21 09:42:12.000 233 33788.64 160.92 17075.57 88888.00 2017-08-21 09:42:13.000 233 33788.63 160.90 17075.52 88888.00 2017-08-21 09:42:14.000 233 33788.63 160.83 17075.54 88888.00 2017-08-21 09:42:15.000 233 33788.64 160.85 17075.56 37857.78 2017-08-21 09:42:16.000 233 33788.68 160.87 17075.53 88888.00 2017-08-21 09:42:17.000 233 33788.70 160.86 17075.53 88888.00 2017-08-21 09:42:18.000 233 33788.77 160.78 17075.55 88888.00 2017-08-21 09:42:19.000 233 33788.77 160.77 17075.55 88888.00 2017-08-21 09:42:20.000 233 33788.77 160.78 17075.53 37857.94 2017-08-21 09:42:21.000 233 33788.79 160.79 17075.52 88888.00 2017-08-21 09:42:22.000 233 33788.77 160.77 17075.55 88888.00 2017-08-21 09:42:23.000 233 33788.78 160.76 17075.57 88888.00 2017-08-21 09:42:24.000 233 33788.80 160.74 17075.57 88888.00 2017-08-21 09:42:25.000 233 33788.81 160.70 17075.54 37858.01 2017-08-21 09:42:26.000 233 33788.80 160.68 17075.55 88888.00 2017-08-21 09:42:27.000 233 33788.83 160.68 17075.54 88888.00 2017-08-21 09:42:28.000 233 33788.83 160.65 17075.55 88888.00 2017-08-21 09:42:29.000 233 33788.86 160.65 17075.53 88888.00 2017-08-21 09:42:30.000 233 33788.86 160.66 17075.55 37858.01 2017-08-21 09:42:31.000 233 33788.85 160.64 17075.54 88888.00 2017-08-21 09:42:32.000 233 33788.89 160.62 17075.58 88888.00 2017-08-21 09:42:33.000 233 33788.88 160.60 17075.57 88888.00 2017-08-21 09:42:34.000 233 33788.87 160.60 17075.61 88888.00 2017-08-21 09:42:35.000 233 33788.84 160.57 17075.62 37857.94 2017-08-21 09:42:36.000 233 33788.84 160.57 17075.65 88888.00 2017-08-21 09:42:37.000 233 33788.84 160.58 17075.61 88888.00 2017-08-21 09:42:38.000 233 33788.86 160.56 17075.57 88888.00 2017-08-21 09:42:39.000 233 33788.90 160.49 17075.58 88888.00 2017-08-21 09:42:40.000 233 33788.89 160.53 17075.61 37857.99 2017-08-21 09:42:41.000 233 33788.92 160.55 17075.60 88888.00 2017-08-21 09:42:42.000 233 33788.93 160.54 17075.62 88888.00 2017-08-21 09:42:43.000 233 33788.91 160.49 17075.58 88888.00 2017-08-21 09:42:44.000 233 33788.90 160.49 17075.61 88888.00 2017-08-21 09:42:45.000 233 33788.92 160.51 17075.60 37858.03 2017-08-21 09:42:46.000 233 33788.93 160.52 17075.64 88888.00 2017-08-21 09:42:47.000 233 33788.95 160.50 17075.64 88888.00 2017-08-21 09:42:48.000 233 33788.90 160.50 17075.62 88888.00 2017-08-21 09:42:49.000 233 33788.91 160.49 17075.58 88888.00 2017-08-21 09:42:50.000 233 33788.93 160.47 17075.61 37857.99 2017-08-21 09:42:51.000 233 33788.90 160.42 17075.63 88888.00 2017-08-21 09:42:52.000 233 33788.93 160.44 17075.64 88888.00 2017-08-21 09:42:53.000 233 33788.93 160.46 17075.64 88888.00 2017-08-21 09:42:54.000 233 33788.94 160.46 17075.68 88888.00 2017-08-21 09:42:55.000 233 33788.96 160.48 17075.68 37858.17 2017-08-21 09:42:56.000 233 33788.98 160.42 17075.67 88888.00 2017-08-21 09:42:57.000 233 33788.96 160.38 17075.68 88888.00 2017-08-21 09:42:58.000 233 33788.95 160.35 17075.67 88888.00 2017-08-21 09:42:59.000 233 33789.00 160.34 17075.66 88888.00 2017-08-21 09:43:00.000 233 33789.07 160.31 17075.65 37858.17 2017-08-21 09:43:01.000 233 33789.08 160.26 17075.62 88888.00 2017-08-21 09:43:02.000 233 33789.07 160.24 17075.63 88888.00 2017-08-21 09:43:03.000 233 33789.13 160.24 17075.66 88888.00 2017-08-21 09:43:04.000 233 33789.18 160.20 17075.69 88888.00 2017-08-21 09:43:05.000 233 33789.20 160.14 17075.66 37858.25 2017-08-21 09:43:06.000 233 33789.22 160.13 17075.64 88888.00 2017-08-21 09:43:07.000 233 33789.19 160.09 17075.59 88888.00 2017-08-21 09:43:08.000 233 33789.20 160.11 17075.61 88888.00 2017-08-21 09:43:09.000 233 33789.24 160.09 17075.61 88888.00 2017-08-21 09:43:10.000 233 33789.26 160.08 17075.59 37858.36 2017-08-21 09:43:11.000 233 33789.29 160.08 17075.60 88888.00 2017-08-21 09:43:12.000 233 33789.27 160.08 17075.66 88888.00 2017-08-21 09:43:13.000 233 33789.28 160.06 17075.70 88888.00 2017-08-21 09:43:14.000 233 33789.27 160.07 17075.72 88888.00 2017-08-21 09:43:15.000 233 33789.28 160.04 17075.75 37858.35 2017-08-21 09:43:16.000 233 33789.31 160.04 17075.72 88888.00 2017-08-21 09:43:17.000 233 33789.33 160.04 17075.69 88888.00 2017-08-21 09:43:18.000 233 33789.33 160.00 17075.65 88888.00 2017-08-21 09:43:19.000 233 33789.28 159.97 17075.62 88888.00 2017-08-21 09:43:20.000 233 33789.32 159.97 17075.68 37858.46 2017-08-21 09:43:21.000 233 33789.33 159.94 17075.65 88888.00 2017-08-21 09:43:22.000 233 33789.32 159.91 17075.68 88888.00 2017-08-21 09:43:23.000 233 33789.28 159.88 17075.64 88888.00 2017-08-21 09:43:24.000 233 33789.29 159.87 17075.67 88888.00 2017-08-21 09:43:25.000 233 33789.31 159.88 17075.71 37858.43 2017-08-21 09:43:26.000 233 33789.34 159.83 17075.72 88888.00 2017-08-21 09:43:27.000 233 33789.33 159.81 17075.72 88888.00 2017-08-21 09:43:28.000 233 33789.32 159.84 17075.66 88888.00 2017-08-21 09:43:29.000 233 33789.33 159.86 17075.65 88888.00 2017-08-21 09:43:30.000 233 33789.34 159.84 17075.66 37858.39 2017-08-21 09:43:31.000 233 33789.32 159.84 17075.70 88888.00 2017-08-21 09:43:32.000 233 33789.33 159.82 17075.71 88888.00 2017-08-21 09:43:33.000 233 33789.32 159.82 17075.72 88888.00 2017-08-21 09:43:34.000 233 33789.29 159.80 17075.75 88888.00 2017-08-21 09:43:35.000 233 33789.30 159.81 17075.73 37858.49 2017-08-21 09:43:36.000 233 33789.34 159.82 17075.74 88888.00 2017-08-21 09:43:37.000 233 33789.33 159.80 17075.73 88888.00 2017-08-21 09:43:38.000 233 33789.33 159.79 17075.70 88888.00 2017-08-21 09:43:39.000 233 33789.33 159.76 17075.68 88888.00 2017-08-21 09:43:40.000 233 33789.33 159.81 17075.71 37858.53 2017-08-21 09:43:41.000 233 33789.31 159.81 17075.75 88888.00 2017-08-21 09:43:42.000 233 33789.34 159.80 17075.76 88888.00 2017-08-21 09:43:43.000 233 33789.38 159.76 17075.74 88888.00 2017-08-21 09:43:44.000 233 33789.46 159.74 17075.78 88888.00 2017-08-21 09:43:45.000 233 33789.48 159.77 17075.78 37858.39 2017-08-21 09:43:46.000 233 33789.48 159.77 17075.74 88888.00 2017-08-21 09:43:47.000 233 33789.47 159.75 17075.74 88888.00 2017-08-21 09:43:48.000 233 33789.47 159.72 17075.76 88888.00 2017-08-21 09:43:49.000 233 33789.47 159.77 17075.81 88888.00 2017-08-21 09:43:50.000 233 33789.41 159.76 17075.80 37858.53 2017-08-21 09:43:51.000 233 33789.43 159.73 17075.83 88888.00 2017-08-21 09:43:52.000 233 33789.45 159.73 17075.84 88888.00 2017-08-21 09:43:53.000 233 33789.45 159.70 17075.83 88888.00 2017-08-21 09:43:54.000 233 33789.48 159.66 17075.84 88888.00 2017-08-21 09:43:55.000 233 33789.46 159.65 17075.86 37858.62 2017-08-21 09:43:56.000 233 33789.43 159.70 17075.85 88888.00 2017-08-21 09:43:57.000 233 33789.38 159.71 17075.81 88888.00 2017-08-21 09:43:58.000 233 33789.36 159.67 17075.80 88888.00 2017-08-21 09:43:59.000 233 33789.37 159.65 17075.77 88888.00 2017-08-21 09:44:00.000 233 33789.41 159.60 17075.75 37858.64 2017-08-21 09:44:01.000 233 33789.41 159.59 17075.79 88888.00 2017-08-21 09:44:02.000 233 33789.41 159.57 17075.81 88888.00 2017-08-21 09:44:03.000 233 33789.35 159.56 17075.80 88888.00 2017-08-21 09:44:04.000 233 33789.36 159.55 17075.81 88888.00 2017-08-21 09:44:05.000 233 33789.35 159.53 17075.80 37858.49 2017-08-21 09:44:06.000 233 33789.33 159.60 17075.79 88888.00 2017-08-21 09:44:07.000 233 33789.36 159.61 17075.83 88888.00 2017-08-21 09:44:08.000 233 33789.35 159.58 17075.86 88888.00 2017-08-21 09:44:09.000 233 33789.35 159.57 17075.84 88888.00 2017-08-21 09:44:10.000 233 33789.31 159.56 17075.86 37858.51 2017-08-21 09:44:11.000 233 33789.37 159.54 17075.82 88888.00 2017-08-21 09:44:12.000 233 33789.35 159.55 17075.84 88888.00 2017-08-21 09:44:13.000 233 33789.33 159.54 17075.84 88888.00 2017-08-21 09:44:14.000 233 33789.34 159.55 17075.81 88888.00 2017-08-21 09:44:15.000 233 33789.34 159.52 17075.82 37858.56 2017-08-21 09:44:16.000 233 33789.37 159.51 17075.80 88888.00 2017-08-21 09:44:17.000 233 33789.35 159.47 17075.80 88888.00 2017-08-21 09:44:18.000 233 33789.34 159.47 17075.78 88888.00 2017-08-21 09:44:19.000 233 33789.34 159.49 17075.72 88888.00 2017-08-21 09:44:20.000 233 33789.36 159.49 17075.77 37858.47 2017-08-21 09:44:21.000 233 33789.35 159.47 17075.80 88888.00 2017-08-21 09:44:22.000 233 33789.36 159.49 17075.78 88888.00 2017-08-21 09:44:23.000 233 33789.38 159.49 17075.75 88888.00 2017-08-21 09:44:24.000 233 33789.39 159.46 17075.77 88888.00 2017-08-21 09:44:25.000 233 33789.36 159.42 17075.76 37858.65 2017-08-21 09:44:26.000 233 33789.40 159.41 17075.80 88888.00 2017-08-21 09:44:27.000 233 33789.41 159.41 17075.78 88888.00 2017-08-21 09:44:28.000 233 33789.42 159.42 17075.79 88888.00 2017-08-21 09:44:29.000 233 33789.42 159.41 17075.79 88888.00 2017-08-21 09:44:30.000 233 33789.45 159.37 17075.76 37858.67 2017-08-21 09:44:31.000 233 33789.48 159.34 17075.78 88888.00 2017-08-21 09:44:32.000 233 33789.48 159.31 17075.75 88888.00 2017-08-21 09:44:33.000 233 33789.48 159.29 17075.77 88888.00 2017-08-21 09:44:34.000 233 33789.50 159.31 17075.75 88888.00 2017-08-21 09:44:35.000 233 33789.52 159.32 17075.75 37858.67 2017-08-21 09:44:36.000 233 33789.56 159.33 17075.81 88888.00 2017-08-21 09:44:37.000 233 33789.56 159.32 17075.81 88888.00 2017-08-21 09:44:38.000 233 33789.58 159.34 17075.85 88888.00 2017-08-21 09:44:39.000 233 33789.54 159.36 17075.87 88888.00 2017-08-21 09:44:40.000 233 33789.55 159.35 17075.86 37858.74 2017-08-21 09:44:41.000 233 33789.58 159.32 17075.86 88888.00 2017-08-21 09:44:42.000 233 33789.57 159.27 17075.87 88888.00 2017-08-21 09:44:43.000 233 33789.61 159.27 17075.86 88888.00 2017-08-21 09:44:44.000 233 33789.67 159.24 17075.84 88888.00 2017-08-21 09:44:45.000 233 33789.71 159.25 17075.88 37858.89 2017-08-21 09:44:46.000 233 33789.72 159.23 17075.86 88888.00 2017-08-21 09:44:47.000 233 33789.67 159.20 17075.83 88888.00 2017-08-21 09:44:48.000 233 33789.72 159.16 17075.80 88888.00 2017-08-21 09:44:49.000 233 33789.75 159.15 17075.79 88888.00 2017-08-21 09:44:50.000 233 33789.76 159.14 17075.84 37858.88 2017-08-21 09:44:51.000 233 33789.76 159.10 17075.84 88888.00 2017-08-21 09:44:52.000 233 33789.77 159.11 17075.78 88888.00 2017-08-21 09:44:53.000 233 33789.77 159.17 17075.79 88888.00 2017-08-21 09:44:54.000 233 33789.80 159.16 17075.78 88888.00 2017-08-21 09:44:55.000 233 33789.79 159.13 17075.76 37858.83 2017-08-21 09:44:56.000 233 33789.80 159.14 17075.82 88888.00 2017-08-21 09:44:57.000 233 33789.84 159.15 17075.85 88888.00 2017-08-21 09:44:58.000 233 33789.86 159.11 17075.83 88888.00 2017-08-21 09:44:59.000 233 33789.81 159.11 17075.85 88888.00 2017-08-21 09:45:00.000 233 33789.80 159.11 17075.88 37858.99 2017-08-21 09:45:01.000 233 33789.81 159.11 17075.87 88888.00 2017-08-21 09:45:02.000 233 33789.82 159.10 17075.88 88888.00 2017-08-21 09:45:03.000 233 33789.81 159.11 17075.87 88888.00 2017-08-21 09:45:04.000 233 33789.81 159.07 17075.84 88888.00 2017-08-21 09:45:05.000 233 33789.78 159.04 17075.84 37858.97 2017-08-21 09:45:06.000 233 33789.80 159.04 17075.84 88888.00 2017-08-21 09:45:07.000 233 33789.85 159.07 17075.86 88888.00 2017-08-21 09:45:08.000 233 33789.86 159.06 17075.84 88888.00 2017-08-21 09:45:09.000 233 33789.88 159.05 17075.84 88888.00 2017-08-21 09:45:10.000 233 33789.87 159.03 17075.85 37859.08 2017-08-21 09:45:11.000 233 33789.89 159.06 17075.80 88888.00 2017-08-21 09:45:12.000 233 33789.87 159.03 17075.85 88888.00 2017-08-21 09:45:13.000 233 33789.86 159.04 17075.84 88888.00 2017-08-21 09:45:14.000 233 33789.92 159.07 17075.82 88888.00 2017-08-21 09:45:15.000 233 33789.88 159.06 17075.86 37858.97 2017-08-21 09:45:16.000 233 33789.89 159.03 17075.87 88888.00 2017-08-21 09:45:17.000 233 33789.97 159.01 17075.92 88888.00 2017-08-21 09:45:18.000 233 33789.98 159.02 17075.88 88888.00 2017-08-21 09:45:19.000 233 33789.93 159.01 17075.82 88888.00 2017-08-21 09:45:20.000 233 33789.92 158.99 17075.83 37859.00 2017-08-21 09:45:21.000 233 33789.94 158.99 17075.85 88888.00 2017-08-21 09:45:22.000 233 33789.99 158.99 17075.89 88888.00 2017-08-21 09:45:23.000 233 33790.00 159.00 17075.86 88888.00 2017-08-21 09:45:24.000 233 33790.03 158.97 17075.83 88888.00 2017-08-21 09:45:25.000 233 33790.08 159.00 17075.80 37859.15 2017-08-21 09:45:26.000 233 33790.07 159.00 17075.77 88888.00 2017-08-21 09:45:27.000 233 33790.07 159.00 17075.80 88888.00 2017-08-21 09:45:28.000 233 33790.08 158.96 17075.83 88888.00 2017-08-21 09:45:29.000 233 33790.08 158.95 17075.83 88888.00 2017-08-21 09:45:30.000 233 33790.09 158.96 17075.80 37859.11 2017-08-21 09:45:31.000 233 33790.09 158.94 17075.81 88888.00 2017-08-21 09:45:32.000 233 33790.09 158.95 17075.82 88888.00 2017-08-21 09:45:33.000 233 33790.10 158.90 17075.83 88888.00 2017-08-21 09:45:34.000 233 33790.08 158.91 17075.81 88888.00 2017-08-21 09:45:35.000 233 33790.11 158.88 17075.84 37859.15 2017-08-21 09:45:36.000 233 33790.15 158.85 17075.81 88888.00 2017-08-21 09:45:37.000 233 33790.14 158.82 17075.80 88888.00 2017-08-21 09:45:38.000 233 33790.16 158.84 17075.84 88888.00 2017-08-21 09:45:39.000 233 33790.24 158.82 17075.85 88888.00 2017-08-21 09:45:40.000 233 33790.24 158.81 17075.84 37859.11 2017-08-21 09:45:41.000 233 33790.22 158.79 17075.83 88888.00 2017-08-21 09:45:42.000 233 33790.21 158.76 17075.86 88888.00 2017-08-21 09:45:43.000 233 33790.19 158.76 17075.88 88888.00 2017-08-21 09:45:44.000 233 33790.21 158.74 17075.86 88888.00 2017-08-21 09:45:45.000 233 33790.23 158.74 17075.87 37859.21 2017-08-21 09:45:46.000 233 33790.23 158.74 17075.86 88888.00 2017-08-21 09:45:47.000 233 33790.25 158.73 17075.86 88888.00 2017-08-21 09:45:48.000 233 33790.29 158.73 17075.84 88888.00 2017-08-21 09:45:49.000 233 33790.30 158.71 17075.87 88888.00 2017-08-21 09:45:50.000 233 33790.31 158.68 17075.85 37859.28 2017-08-21 09:45:51.000 233 33790.30 158.68 17075.81 88888.00 2017-08-21 09:45:52.000 233 33790.32 158.68 17075.79 88888.00 2017-08-21 09:45:53.000 233 33790.33 158.70 17075.82 88888.00 2017-08-21 09:45:54.000 233 33790.34 158.70 17075.81 88888.00 2017-08-21 09:45:55.000 233 33790.35 158.67 17075.81 37859.46 2017-08-21 09:45:56.000 233 33790.39 158.67 17075.84 88888.00 2017-08-21 09:45:57.000 233 33790.40 158.65 17075.84 88888.00 2017-08-21 09:45:58.000 233 33790.44 158.60 17075.84 88888.00 2017-08-21 09:45:59.000 233 33790.44 158.64 17075.79 88888.00 2017-08-21 09:46:00.000 233 33790.49 158.68 17075.80 37859.39 2017-08-21 09:46:01.000 233 33790.53 158.69 17075.84 88888.00 2017-08-21 09:46:02.000 233 33790.56 158.67 17075.83 88888.00 2017-08-21 09:46:03.000 233 33790.57 158.67 17075.79 88888.00 2017-08-21 09:46:04.000 233 33790.56 158.62 17075.79 88888.00 2017-08-21 09:46:05.000 233 33790.57 158.61 17075.75 37859.61 2017-08-21 09:46:06.000 233 33790.58 158.62 17075.76 88888.00 2017-08-21 09:46:07.000 233 33790.60 158.63 17075.73 88888.00 2017-08-21 09:46:08.000 233 33790.61 158.61 17075.81 88888.00 2017-08-21 09:46:09.000 233 33790.64 158.61 17075.84 88888.00 2017-08-21 09:46:10.000 233 33790.70 158.60 17075.84 37859.67 2017-08-21 09:46:11.000 233 33790.76 158.58 17075.84 88888.00 2017-08-21 09:46:12.000 233 33790.76 158.56 17075.82 88888.00 2017-08-21 09:46:13.000 233 33790.79 158.56 17075.79 88888.00 2017-08-21 09:46:14.000 233 33790.79 158.55 17075.75 88888.00 2017-08-21 09:46:15.000 233 33790.80 158.54 17075.74 37859.69 2017-08-21 09:46:16.000 233 33790.77 158.54 17075.77 88888.00 2017-08-21 09:46:17.000 233 33790.77 158.57 17075.78 88888.00 2017-08-21 09:46:18.000 233 33790.83 158.61 17075.79 88888.00 2017-08-21 09:46:19.000 233 33790.82 158.59 17075.78 88888.00 2017-08-21 09:46:20.000 233 33790.85 158.51 17075.78 37859.82 2017-08-21 09:46:21.000 233 33790.86 158.49 17075.76 88888.00 2017-08-21 09:46:22.000 233 33790.88 158.48 17075.79 88888.00 2017-08-21 09:46:23.000 233 33790.84 158.47 17075.77 88888.00 2017-08-21 09:46:24.000 233 33790.83 158.44 17075.76 88888.00 2017-08-21 09:46:25.000 233 33790.83 158.42 17075.73 37859.86 2017-08-21 09:46:26.000 233 33790.85 158.47 17075.72 88888.00 2017-08-21 09:46:27.000 233 33790.87 158.47 17075.76 88888.00 2017-08-21 09:46:28.000 233 33790.89 158.47 17075.79 88888.00 2017-08-21 09:46:29.000 233 33790.89 158.49 17075.78 88888.00 2017-08-21 09:46:30.000 233 33790.92 158.49 17075.78 37859.92 2017-08-21 09:46:31.000 233 33790.93 158.48 17075.77 88888.00 2017-08-21 09:46:32.000 233 33790.92 158.46 17075.79 88888.00 2017-08-21 09:46:33.000 233 33790.95 158.43 17075.77 88888.00 2017-08-21 09:46:34.000 233 33790.92 158.41 17075.75 88888.00 2017-08-21 09:46:35.000 233 33790.92 158.41 17075.77 37859.83 2017-08-21 09:46:36.000 233 33790.92 158.37 17075.75 88888.00 2017-08-21 09:46:37.000 233 33790.91 158.36 17075.74 88888.00 2017-08-21 09:46:38.000 233 33790.98 158.33 17075.78 88888.00 2017-08-21 09:46:39.000 233 33790.98 158.31 17075.80 88888.00 2017-08-21 09:46:40.000 233 33790.99 158.29 17075.81 37859.94 2017-08-21 09:46:41.000 233 33790.99 158.31 17075.84 88888.00 2017-08-21 09:46:42.000 233 33790.99 158.34 17075.86 88888.00 2017-08-21 09:46:43.000 233 33791.00 158.30 17075.82 88888.00 2017-08-21 09:46:44.000 233 33791.00 158.30 17075.79 88888.00 2017-08-21 09:46:45.000 233 33791.03 158.33 17075.83 37860.03 2017-08-21 09:46:46.000 233 33791.00 158.32 17075.87 88888.00 2017-08-21 09:46:47.000 233 33791.01 158.33 17075.89 88888.00 2017-08-21 09:46:48.000 233 33791.03 158.32 17075.90 88888.00 2017-08-21 09:46:49.000 233 33791.00 158.29 17075.88 88888.00 2017-08-21 09:46:50.000 233 33791.00 158.24 17075.86 37860.04 2017-08-21 09:46:51.000 233 33791.00 158.19 17075.84 88888.00 2017-08-21 09:46:52.000 233 33791.00 158.24 17075.86 88888.00 2017-08-21 09:46:53.000 233 33791.02 158.26 17075.89 88888.00 2017-08-21 09:46:54.000 233 33791.03 158.28 17075.90 88888.00 2017-08-21 09:46:55.000 233 33791.07 158.25 17075.87 37859.96 2017-08-21 09:46:56.000 233 33791.10 158.21 17075.90 88888.00 2017-08-21 09:46:57.000 233 33791.10 158.21 17075.92 88888.00 2017-08-21 09:46:58.000 233 33791.12 158.23 17075.94 88888.00 2017-08-21 09:46:59.000 233 33791.10 158.20 17075.96 88888.00 2017-08-21 09:47:00.000 233 33791.11 158.19 17075.95 37860.12 2017-08-21 09:47:01.000 233 33791.12 158.19 17075.93 88888.00 2017-08-21 09:47:02.000 233 33791.11 158.17 17075.92 88888.00 2017-08-21 09:47:03.000 233 33791.10 158.17 17075.96 88888.00 2017-08-21 09:47:04.000 233 33791.10 158.19 17075.97 88888.00 2017-08-21 09:47:05.000 233 33791.14 158.14 17075.93 37860.01 2017-08-21 09:47:06.000 233 33791.15 158.13 17075.92 88888.00 2017-08-21 09:47:07.000 233 33791.10 158.10 17075.89 88888.00 2017-08-21 09:47:08.000 233 33791.14 158.09 17075.86 88888.00 2017-08-21 09:47:09.000 233 33791.12 158.06 17075.85 88888.00 2017-08-21 09:47:10.000 233 33791.11 158.07 17075.88 37860.08 2017-08-21 09:47:11.000 233 33791.13 158.06 17075.92 88888.00 2017-08-21 09:47:12.000 233 33791.14 158.03 17075.94 88888.00 2017-08-21 09:47:13.000 233 33791.16 158.05 17075.89 88888.00 2017-08-21 09:47:14.000 233 33791.17 158.01 17075.86 88888.00 2017-08-21 09:47:15.000 233 33791.14 157.95 17075.87 37860.07 2017-08-21 09:47:16.000 233 33791.14 157.95 17075.86 88888.00 2017-08-21 09:47:17.000 233 33791.14 157.95 17075.88 88888.00 2017-08-21 09:47:18.000 233 33791.16 157.94 17075.86 88888.00 2017-08-21 09:47:19.000 233 33791.21 157.89 17075.85 88888.00 2017-08-21 09:47:20.000 233 33791.23 157.89 17075.85 37860.18 2017-08-21 09:47:21.000 233 33791.23 157.90 17075.85 88888.00 2017-08-21 09:47:22.000 233 33791.22 157.93 17075.85 88888.00 2017-08-21 09:47:23.000 233 33791.26 157.94 17075.82 88888.00 2017-08-21 09:47:24.000 233 33791.26 157.86 17075.83 88888.00 2017-08-21 09:47:25.000 233 33791.27 157.85 17075.85 37860.26 2017-08-21 09:47:26.000 233 33791.28 157.83 17075.90 88888.00 2017-08-21 09:47:27.000 233 33791.33 157.81 17075.93 88888.00 2017-08-21 09:47:28.000 233 33791.36 157.79 17075.89 88888.00 2017-08-21 09:47:29.000 233 33791.42 157.77 17075.85 88888.00 2017-08-21 09:47:30.000 233 33791.43 157.78 17075.88 37860.44 2017-08-21 09:47:31.000 233 33791.46 157.74 17075.92 88888.00 2017-08-21 09:47:32.000 233 33791.47 157.74 17075.95 88888.00 2017-08-21 09:47:33.000 233 33791.46 157.77 17075.92 88888.00 2017-08-21 09:47:34.000 233 33791.47 157.76 17075.93 88888.00 2017-08-21 09:47:35.000 233 33791.51 157.71 17075.96 37860.36 2017-08-21 09:47:36.000 233 33791.50 157.67 17075.95 88888.00 2017-08-21 09:47:37.000 233 33791.48 157.64 17075.91 88888.00 2017-08-21 09:47:38.000 233 33791.47 157.65 17075.91 88888.00 2017-08-21 09:47:39.000 233 33791.46 157.65 17075.95 88888.00 2017-08-21 09:47:40.000 233 33791.49 157.62 17075.96 37860.53 2017-08-21 09:47:41.000 233 33791.49 157.59 17075.94 88888.00 2017-08-21 09:47:42.000 233 33791.52 157.60 17075.96 88888.00 2017-08-21 09:47:43.000 233 33791.48 157.55 17075.95 88888.00 2017-08-21 09:47:44.000 233 33791.47 157.55 17075.95 88888.00 2017-08-21 09:47:45.000 233 33791.49 157.51 17075.89 37860.44 2017-08-21 09:47:46.000 233 33791.47 157.49 17075.92 88888.00 2017-08-21 09:47:47.000 233 33791.48 157.48 17075.97 88888.00 2017-08-21 09:47:48.000 233 33791.46 157.49 17075.96 88888.00 2017-08-21 09:47:49.000 233 33791.44 157.45 17075.90 88888.00 2017-08-21 09:47:50.000 233 33791.43 157.45 17075.95 37860.50 2017-08-21 09:47:51.000 233 33791.48 157.42 17075.95 88888.00 2017-08-21 09:47:52.000 233 33791.52 157.44 17075.97 88888.00 2017-08-21 09:47:53.000 233 33791.50 157.45 17076.01 88888.00 2017-08-21 09:47:54.000 233 33791.49 157.47 17076.01 88888.00 2017-08-21 09:47:55.000 233 33791.47 157.52 17075.98 37860.47 2017-08-21 09:47:56.000 233 33791.51 157.50 17075.95 88888.00 2017-08-21 09:47:57.000 233 33791.49 157.49 17075.95 88888.00 2017-08-21 09:47:58.000 233 33791.48 157.45 17075.89 88888.00 2017-08-21 09:47:59.000 233 33791.48 157.43 17075.90 88888.00 2017-08-21 09:48:00.000 233 33791.49 157.43 17075.98 37860.53 2017-08-21 09:48:01.000 233 33791.49 157.39 17076.02 88888.00 2017-08-21 09:48:02.000 233 33791.50 157.41 17076.00 88888.00 2017-08-21 09:48:03.000 233 33791.53 157.42 17076.00 88888.00 2017-08-21 09:48:04.000 233 33791.58 157.40 17075.97 88888.00 2017-08-21 09:48:05.000 233 33791.60 157.37 17075.92 37860.57 2017-08-21 09:48:06.000 233 33791.62 157.36 17075.92 88888.00 2017-08-21 09:48:07.000 233 33791.59 157.35 17075.95 88888.00 2017-08-21 09:48:08.000 233 33791.59 157.30 17075.98 88888.00 2017-08-21 09:48:09.000 233 33791.57 157.28 17075.94 88888.00 2017-08-21 09:48:10.000 233 33791.57 157.33 17075.95 37860.62 2017-08-21 09:48:11.000 233 33791.59 157.33 17075.99 88888.00 2017-08-21 09:48:12.000 233 33791.63 157.32 17075.99 88888.00 2017-08-21 09:48:13.000 233 33791.65 157.32 17076.01 88888.00 2017-08-21 09:48:14.000 233 33791.60 157.29 17076.03 88888.00 2017-08-21 09:48:15.000 233 33791.59 157.28 17076.00 37860.60 2017-08-21 09:48:16.000 233 33791.62 157.24 17076.03 88888.00 2017-08-21 09:48:17.000 233 33791.66 157.21 17076.04 88888.00 2017-08-21 09:48:18.000 233 33791.64 157.20 17076.01 88888.00 2017-08-21 09:48:19.000 233 33791.62 157.20 17076.04 88888.00 2017-08-21 09:48:20.000 233 33791.64 157.22 17076.06 37860.64 2017-08-21 09:48:21.000 233 33791.60 157.19 17076.00 88888.00 2017-08-21 09:48:22.000 233 33791.58 157.13 17075.99 88888.00 2017-08-21 09:48:23.000 233 33791.58 157.13 17075.96 88888.00 2017-08-21 09:48:24.000 233 33791.58 157.16 17076.01 88888.00 2017-08-21 09:48:25.000 233 33791.57 157.13 17075.97 37860.67 2017-08-21 09:48:26.000 233 33791.57 157.10 17076.00 88888.00 2017-08-21 09:48:27.000 233 33791.52 157.08 17076.06 88888.00 2017-08-21 09:48:28.000 233 33791.52 157.11 17076.05 88888.00 2017-08-21 09:48:29.000 233 33791.53 157.12 17076.08 88888.00 2017-08-21 09:48:30.000 233 33791.53 157.11 17076.10 37860.57 2017-08-21 09:48:31.000 233 33791.53 157.13 17076.07 88888.00 2017-08-21 09:48:32.000 233 33791.52 157.11 17076.10 88888.00 2017-08-21 09:48:33.000 233 33791.49 157.09 17076.07 88888.00 2017-08-21 09:48:34.000 233 33791.50 157.05 17076.05 88888.00 2017-08-21 09:48:35.000 233 33791.50 157.03 17076.06 37860.53 2017-08-21 09:48:36.000 233 33791.48 157.03 17076.05 88888.00 2017-08-21 09:48:37.000 233 33791.48 157.05 17076.01 88888.00 2017-08-21 09:48:38.000 233 33791.48 157.06 17076.05 88888.00 2017-08-21 09:48:39.000 233 33791.46 157.06 17076.17 88888.00 2017-08-21 09:48:40.000 233 33791.46 157.05 17076.17 37860.53 2017-08-21 09:48:41.000 233 33791.43 157.03 17076.11 88888.00 2017-08-21 09:48:42.000 233 33791.45 157.07 17076.10 88888.00 2017-08-21 09:48:43.000 233 33791.41 157.05 17076.15 88888.00 2017-08-21 09:48:44.000 233 33791.36 157.04 17076.16 88888.00 2017-08-21 09:48:45.000 233 33791.32 157.00 17076.14 37860.42 2017-08-21 09:48:46.000 233 33791.30 156.99 17076.15 88888.00 2017-08-21 09:48:47.000 233 33791.28 156.99 17076.18 88888.00 2017-08-21 09:48:48.000 233 33791.29 156.97 17076.20 88888.00 2017-08-21 09:48:49.000 233 33791.28 156.97 17076.17 88888.00 2017-08-21 09:48:50.000 233 33791.26 156.97 17076.23 37860.35 2017-08-21 09:48:51.000 233 33791.23 156.97 17076.22 88888.00 2017-08-21 09:48:52.000 233 33791.24 156.96 17076.16 88888.00 2017-08-21 09:48:53.000 233 33791.23 156.93 17076.14 88888.00 2017-08-21 09:48:54.000 233 33791.18 156.93 17076.16 88888.00 2017-08-21 09:48:55.000 233 33791.15 156.93 17076.15 37860.42 2017-08-21 09:48:56.000 233 33791.23 156.96 17076.16 88888.00 2017-08-21 09:48:57.000 233 33791.25 156.95 17076.15 88888.00 2017-08-21 09:48:58.000 233 33791.23 156.92 17076.15 88888.00 2017-08-21 09:48:59.000 233 33791.25 156.90 17076.20 88888.00 2017-08-21 09:49:00.000 233 33791.26 156.93 17076.20 37860.28 2017-08-21 09:49:01.000 233 33791.27 156.89 17076.25 88888.00 2017-08-21 09:49:02.000 233 33791.27 156.89 17076.20 88888.00 2017-08-21 09:49:03.000 233 33791.27 156.88 17076.18 88888.00 2017-08-21 09:49:04.000 233 33791.31 156.89 17076.20 88888.00 2017-08-21 09:49:05.000 233 33791.32 156.89 17076.19 37860.35 2017-08-21 09:49:06.000 233 33791.33 156.89 17076.22 88888.00 2017-08-21 09:49:07.000 233 33791.30 156.84 17076.20 88888.00 2017-08-21 09:49:08.000 233 33791.37 156.83 17076.25 88888.00 2017-08-21 09:49:09.000 233 33791.34 156.82 17076.23 88888.00 2017-08-21 09:49:10.000 233 33791.32 156.78 17076.20 37860.43 2017-08-21 09:49:11.000 233 33791.31 156.77 17076.23 88888.00 2017-08-21 09:49:12.000 233 33791.35 156.78 17076.21 88888.00 2017-08-21 09:49:13.000 233 33791.34 156.78 17076.23 88888.00 2017-08-21 09:49:14.000 233 33791.39 156.80 17076.25 88888.00 2017-08-21 09:49:15.000 233 33791.42 156.80 17076.25 37860.35 2017-08-21 09:49:16.000 233 33791.41 156.76 17076.27 88888.00 2017-08-21 09:49:17.000 233 33791.38 156.73 17076.29 88888.00 2017-08-21 09:49:18.000 233 33791.39 156.70 17076.25 88888.00 2017-08-21 09:49:19.000 233 33791.38 156.72 17076.27 88888.00 2017-08-21 09:49:20.000 233 33791.42 156.70 17076.25 37860.46 2017-08-21 09:49:21.000 233 33791.47 156.70 17076.25 88888.00 2017-08-21 09:49:22.000 233 33791.52 156.71 17076.27 88888.00 2017-08-21 09:49:23.000 233 33791.52 156.71 17076.24 88888.00 2017-08-21 09:49:24.000 233 33791.47 156.71 17076.21 88888.00 2017-08-21 09:49:25.000 233 33791.45 156.72 17076.22 37860.58 2017-08-21 09:49:26.000 233 33791.46 156.70 17076.24 88888.00 2017-08-21 09:49:27.000 233 33791.47 156.71 17076.20 88888.00 2017-08-21 09:49:28.000 233 33791.45 156.66 17076.22 88888.00 2017-08-21 09:49:29.000 233 33791.42 156.61 17076.23 88888.00 2017-08-21 09:49:30.000 233 33791.46 156.61 17076.20 37860.56 2017-08-21 09:49:31.000 233 33791.45 156.58 17076.25 88888.00 2017-08-21 09:49:32.000 233 33791.46 156.58 17076.26 88888.00 2017-08-21 09:49:33.000 233 33791.46 156.54 17076.26 88888.00 2017-08-21 09:49:34.000 233 33791.43 156.58 17076.28 88888.00 2017-08-21 09:49:35.000 233 33791.43 156.58 17076.30 37860.46 2017-08-21 09:49:36.000 233 33791.43 156.61 17076.33 88888.00 2017-08-21 09:49:37.000 233 33791.40 156.59 17076.30 88888.00 2017-08-21 09:49:38.000 233 33791.38 156.59 17076.29 88888.00 2017-08-21 09:49:39.000 233 33791.39 156.58 17076.31 88888.00 2017-08-21 09:49:40.000 233 33791.38 156.57 17076.32 37860.47 2017-08-21 09:49:41.000 233 33791.36 156.60 17076.33 88888.00 2017-08-21 09:49:42.000 233 33791.35 156.59 17076.34 88888.00 2017-08-21 09:49:43.000 233 33791.37 156.59 17076.33 88888.00 2017-08-21 09:49:44.000 233 33791.34 156.61 17076.29 88888.00 2017-08-21 09:49:45.000 233 33791.34 156.60 17076.28 37860.40 2017-08-21 09:49:46.000 233 33791.34 156.60 17076.31 88888.00 2017-08-21 09:49:47.000 233 33791.33 156.56 17076.27 88888.00 2017-08-21 09:49:48.000 233 33791.34 156.54 17076.21 88888.00 2017-08-21 09:49:49.000 233 33791.34 156.55 17076.23 88888.00 2017-08-21 09:49:50.000 233 33791.33 156.53 17076.27 37860.54 2017-08-21 09:49:51.000 233 33791.35 156.50 17076.30 88888.00 2017-08-21 09:49:52.000 233 33791.37 156.51 17076.27 88888.00 2017-08-21 09:49:53.000 233 33791.35 156.52 17076.27 88888.00 2017-08-21 09:49:54.000 233 33791.40 156.54 17076.32 88888.00 2017-08-21 09:49:55.000 233 33791.38 156.47 17076.31 37860.44 2017-08-21 09:49:56.000 233 33791.38 156.46 17076.33 88888.00 2017-08-21 09:49:57.000 233 33791.39 156.50 17076.35 88888.00 2017-08-21 09:49:58.000 233 33791.39 156.51 17076.35 88888.00 2017-08-21 09:49:59.000 233 33791.42 156.49 17076.34 88888.00 2017-08-21 09:50:00.000 233 33791.43 156.49 17076.30 37860.67 2017-08-21 09:50:01.000 233 33791.46 156.48 17076.29 88888.00 2017-08-21 09:50:02.000 233 33791.47 156.47 17076.32 88888.00 2017-08-21 09:50:03.000 233 33791.50 156.49 17076.33 88888.00 2017-08-21 09:50:04.000 233 33791.52 156.47 17076.31 88888.00 2017-08-21 09:50:05.000 233 33791.51 156.48 17076.31 37860.62 2017-08-21 09:50:06.000 233 33791.54 156.48 17076.33 88888.00 2017-08-21 09:50:07.000 233 33791.60 156.46 17076.35 88888.00 2017-08-21 09:50:08.000 233 33791.57 156.47 17076.30 88888.00 2017-08-21 09:50:09.000 233 33791.59 156.44 17076.28 88888.00 2017-08-21 09:50:10.000 233 33791.61 156.41 17076.33 37860.68 2017-08-21 09:50:11.000 233 33791.58 156.45 17076.34 88888.00 2017-08-21 09:50:12.000 233 33791.59 156.48 17076.32 88888.00 2017-08-21 09:50:13.000 233 33791.60 156.46 17076.35 88888.00 2017-08-21 09:50:14.000 233 33791.63 156.41 17076.35 88888.00 2017-08-21 09:50:15.000 233 33791.62 156.41 17076.33 37860.76 2017-08-21 09:50:16.000 233 33791.59 156.38 17076.33 88888.00 2017-08-21 09:50:17.000 233 33791.61 156.34 17076.32 88888.00 2017-08-21 09:50:18.000 233 33791.63 156.35 17076.34 88888.00 2017-08-21 09:50:19.000 233 33791.63 156.36 17076.35 88888.00 2017-08-21 09:50:20.000 233 33791.65 156.33 17076.34 37860.78 2017-08-21 09:50:21.000 233 33791.64 156.34 17076.36 88888.00 2017-08-21 09:50:22.000 233 33791.65 156.39 17076.37 88888.00 2017-08-21 09:50:23.000 233 33791.64 156.34 17076.39 88888.00 2017-08-21 09:50:24.000 233 33791.69 156.33 17076.38 88888.00 2017-08-21 09:50:25.000 233 33791.69 156.35 17076.39 37860.85 2017-08-21 09:50:26.000 233 33791.68 156.38 17076.35 88888.00 2017-08-21 09:50:27.000 233 33791.70 156.35 17076.32 88888.00 2017-08-21 09:50:28.000 233 33791.69 156.34 17076.34 88888.00 2017-08-21 09:50:29.000 233 33791.68 156.34 17076.35 88888.00 2017-08-21 09:50:30.000 233 33791.70 156.29 17076.37 37860.79 2017-08-21 09:50:31.000 233 33791.70 156.28 17076.39 88888.00 2017-08-21 09:50:32.000 233 33791.72 156.28 17076.42 88888.00 2017-08-21 09:50:33.000 233 33791.73 156.26 17076.44 88888.00 2017-08-21 09:50:34.000 233 33791.74 156.29 17076.40 88888.00 2017-08-21 09:50:35.000 233 33791.76 156.28 17076.39 37860.83 2017-08-21 09:50:36.000 233 33791.76 156.25 17076.40 88888.00 2017-08-21 09:50:37.000 233 33791.77 156.27 17076.43 88888.00 2017-08-21 09:50:38.000 233 33791.74 156.27 17076.42 88888.00 2017-08-21 09:50:39.000 233 33791.72 156.21 17076.42 88888.00 2017-08-21 09:50:40.000 233 33791.75 156.24 17076.46 37860.86 2017-08-21 09:50:41.000 233 33791.73 156.23 17076.49 88888.00 2017-08-21 09:50:42.000 233 33791.76 156.19 17076.46 88888.00 2017-08-21 09:50:43.000 233 33791.80 156.20 17076.46 88888.00 2017-08-21 09:50:44.000 233 33791.79 156.20 17076.44 88888.00 2017-08-21 09:50:45.000 233 33791.76 156.18 17076.45 37860.90 2017-08-21 09:50:46.000 233 33791.78 156.20 17076.44 88888.00 2017-08-21 09:50:47.000 233 33791.77 156.20 17076.46 88888.00 2017-08-21 09:50:48.000 233 33791.74 156.17 17076.40 88888.00 2017-08-21 09:50:49.000 233 33791.75 156.15 17076.41 88888.00 2017-08-21 09:50:50.000 233 33791.77 156.16 17076.42 37860.97 2017-08-21 09:50:51.000 233 33791.74 156.15 17076.43 88888.00 2017-08-21 09:50:52.000 233 33791.74 156.18 17076.43 88888.00 2017-08-21 09:50:53.000 233 33791.74 156.17 17076.45 88888.00 2017-08-21 09:50:54.000 233 33791.72 156.15 17076.43 88888.00 2017-08-21 09:50:55.000 233 33791.71 156.11 17076.45 37860.86 2017-08-21 09:50:56.000 233 33791.73 156.11 17076.46 88888.00 2017-08-21 09:50:57.000 233 33791.73 156.12 17076.41 88888.00 2017-08-21 09:50:58.000 233 33791.74 156.11 17076.39 88888.00 2017-08-21 09:50:59.000 233 33791.72 156.08 17076.37 88888.00 2017-08-21 09:51:00.000 233 33791.68 156.07 17076.39 37860.89 2017-08-21 09:51:01.000 233 33791.65 156.09 17076.44 88888.00 2017-08-21 09:51:02.000 233 33791.67 156.11 17076.44 88888.00 2017-08-21 09:51:03.000 233 33791.67 156.06 17076.44 88888.00 2017-08-21 09:51:04.000 233 33791.69 156.06 17076.47 88888.00 2017-08-21 09:51:05.000 233 33791.66 156.05 17076.48 37860.86 2017-08-21 09:51:06.000 233 33791.67 156.02 17076.48 88888.00 2017-08-21 09:51:07.000 233 33791.71 155.99 17076.45 88888.00 2017-08-21 09:51:08.000 233 33791.72 155.98 17076.44 88888.00 2017-08-21 09:51:09.000 233 33791.74 155.97 17076.45 88888.00 2017-08-21 09:51:10.000 233 33791.77 156.02 17076.51 37861.00 2017-08-21 09:51:11.000 233 33791.80 155.99 17076.48 88888.00 2017-08-21 09:51:12.000 233 33791.80 155.97 17076.46 88888.00 2017-08-21 09:51:13.000 233 33791.78 155.92 17076.46 88888.00 2017-08-21 09:51:14.000 233 33791.78 155.88 17076.48 88888.00 2017-08-21 09:51:15.000 233 33791.81 155.87 17076.49 37861.03 2017-08-21 09:51:16.000 233 33791.84 155.87 17076.50 88888.00 2017-08-21 09:51:17.000 233 33791.84 155.86 17076.51 88888.00 2017-08-21 09:51:18.000 233 33791.85 155.82 17076.51 88888.00 2017-08-21 09:51:19.000 233 33791.85 155.82 17076.46 88888.00 2017-08-21 09:51:20.000 233 33791.85 155.79 17076.47 37860.97 2017-08-21 09:51:21.000 233 33791.90 155.78 17076.48 88888.00 2017-08-21 09:51:22.000 233 33791.92 155.78 17076.52 88888.00 2017-08-21 09:51:23.000 233 33791.90 155.75 17076.54 88888.00 2017-08-21 09:51:24.000 233 33791.89 155.70 17076.54 88888.00 2017-08-21 09:51:25.000 233 33791.95 155.70 17076.50 37861.03 2017-08-21 09:51:26.000 233 33791.98 155.73 17076.52 88888.00 2017-08-21 09:51:27.000 233 33791.93 155.75 17076.48 88888.00 2017-08-21 09:51:28.000 233 33791.93 155.72 17076.50 88888.00 2017-08-21 09:51:29.000 233 33791.89 155.67 17076.46 88888.00 2017-08-21 09:51:30.000 233 33791.91 155.63 17076.48 37861.07 2017-08-21 09:51:31.000 233 33791.94 155.67 17076.58 88888.00 2017-08-21 09:51:32.000 233 33791.99 155.65 17076.57 88888.00 2017-08-21 09:51:33.000 233 33791.95 155.64 17076.55 88888.00 2017-08-21 09:51:34.000 233 33791.90 155.65 17076.55 88888.00 2017-08-21 09:51:35.000 233 33791.90 155.62 17076.52 37861.00 2017-08-21 09:51:36.000 233 33791.93 155.60 17076.59 88888.00 2017-08-21 09:51:37.000 233 33791.95 155.60 17076.57 88888.00 2017-08-21 09:51:38.000 233 33791.98 155.59 17076.58 88888.00 2017-08-21 09:51:39.000 233 33791.97 155.60 17076.62 88888.00 2017-08-21 09:51:40.000 233 33792.01 155.59 17076.61 37861.15 2017-08-21 09:51:41.000 233 33792.00 155.52 17076.58 88888.00 2017-08-21 09:51:42.000 233 33792.02 155.50 17076.60 88888.00 2017-08-21 09:51:43.000 233 33792.00 155.55 17076.61 88888.00 2017-08-21 09:51:44.000 233 33791.98 155.58 17076.66 88888.00 2017-08-21 09:51:45.000 233 33792.02 155.56 17076.66 37861.07 2017-08-21 09:51:46.000 233 33792.02 155.55 17076.66 88888.00 2017-08-21 09:51:47.000 233 33791.99 155.51 17076.64 88888.00 2017-08-21 09:51:48.000 233 33791.95 155.53 17076.63 88888.00 2017-08-21 09:51:49.000 233 33791.98 155.54 17076.62 88888.00 2017-08-21 09:51:50.000 233 33792.02 155.53 17076.63 37861.17 2017-08-21 09:51:51.000 233 33792.05 155.50 17076.60 88888.00 2017-08-21 09:51:52.000 233 33792.03 155.50 17076.62 88888.00 2017-08-21 09:51:53.000 233 33792.03 155.49 17076.62 88888.00 2017-08-21 09:51:54.000 233 33791.99 155.49 17076.59 88888.00 2017-08-21 09:51:55.000 233 33791.99 155.45 17076.60 37861.03 2017-08-21 09:51:56.000 233 33792.00 155.43 17076.60 88888.00 2017-08-21 09:51:57.000 233 33792.02 155.46 17076.62 88888.00 2017-08-21 09:51:58.000 233 33792.00 155.44 17076.58 88888.00 2017-08-21 09:51:59.000 233 33791.95 155.41 17076.58 88888.00 2017-08-21 09:52:00.000 233 33791.96 155.40 17076.63 37861.24 2017-08-21 09:52:01.000 233 33792.00 155.41 17076.61 88888.00 2017-08-21 09:52:02.000 233 33792.00 155.41 17076.62 88888.00 2017-08-21 09:52:03.000 233 33792.02 155.41 17076.61 88888.00 2017-08-21 09:52:04.000 233 33791.99 155.38 17076.62 88888.00 2017-08-21 09:52:05.000 233 33791.99 155.39 17076.66 37861.25 2017-08-21 09:52:06.000 233 33792.03 155.38 17076.65 88888.00 2017-08-21 09:52:07.000 233 33792.00 155.37 17076.62 88888.00 2017-08-21 09:52:08.000 233 33792.00 155.39 17076.66 88888.00 2017-08-21 09:52:09.000 233 33791.99 155.42 17076.64 88888.00 2017-08-21 09:52:10.000 233 33792.00 155.38 17076.69 37861.22 2017-08-21 09:52:11.000 233 33792.00 155.38 17076.66 88888.00 2017-08-21 09:52:12.000 233 33792.02 155.38 17076.65 88888.00 2017-08-21 09:52:13.000 233 33792.02 155.39 17076.66 88888.00 2017-08-21 09:52:14.000 233 33792.01 155.38 17076.70 88888.00 2017-08-21 09:52:15.000 233 33791.94 155.40 17076.72 37861.15 2017-08-21 09:52:16.000 233 33791.93 155.34 17076.72 88888.00 2017-08-21 09:52:17.000 233 33791.91 155.34 17076.75 88888.00 2017-08-21 09:52:18.000 233 33791.91 155.38 17076.74 88888.00 2017-08-21 09:52:19.000 233 33791.87 155.39 17076.69 88888.00 2017-08-21 09:52:20.000 233 33791.87 155.37 17076.69 37861.19 2017-08-21 09:52:21.000 233 33791.89 155.33 17076.70 88888.00 2017-08-21 09:52:22.000 233 33791.93 155.33 17076.71 88888.00 2017-08-21 09:52:23.000 233 33791.93 155.29 17076.71 88888.00 2017-08-21 09:52:24.000 233 33791.96 155.30 17076.73 88888.00 2017-08-21 09:52:25.000 233 33791.97 155.34 17076.72 37861.17 2017-08-21 09:52:26.000 233 33791.92 155.27 17076.72 88888.00 2017-08-21 09:52:27.000 233 33791.97 155.26 17076.72 88888.00 2017-08-21 09:52:28.000 233 33791.99 155.23 17076.76 88888.00 2017-08-21 09:52:29.000 233 33791.97 155.25 17076.80 88888.00 2017-08-21 09:52:30.000 233 33791.96 155.27 17076.81 37861.04 2017-08-21 09:52:31.000 233 33791.94 155.23 17076.75 88888.00 2017-08-21 09:52:32.000 233 33791.96 155.22 17076.76 88888.00 2017-08-21 09:52:33.000 233 33791.95 155.23 17076.75 88888.00 2017-08-21 09:52:34.000 233 33791.93 155.25 17076.75 88888.00 2017-08-21 09:52:35.000 233 33791.93 155.24 17076.75 37861.19 2017-08-21 09:52:36.000 233 33791.92 155.22 17076.78 88888.00 2017-08-21 09:52:37.000 233 33791.93 155.21 17076.77 88888.00 2017-08-21 09:52:38.000 233 33791.95 155.22 17076.74 88888.00 2017-08-21 09:52:39.000 233 33791.96 155.22 17076.76 88888.00 2017-08-21 09:52:40.000 233 33791.99 155.22 17076.79 37861.15 2017-08-21 09:52:41.000 233 33791.98 155.23 17076.80 88888.00 2017-08-21 09:52:42.000 233 33792.00 155.21 17076.77 88888.00 2017-08-21 09:52:43.000 233 33792.01 155.19 17076.79 88888.00 2017-08-21 09:52:44.000 233 33792.02 155.18 17076.79 88888.00 2017-08-21 09:52:45.000 233 33792.07 155.17 17076.78 37861.21 2017-08-21 09:52:46.000 233 33792.05 155.18 17076.78 88888.00 2017-08-21 09:52:47.000 233 33792.02 155.12 17076.80 88888.00 2017-08-21 09:52:48.000 233 33792.03 155.14 17076.81 88888.00 2017-08-21 09:52:49.000 233 33792.07 155.14 17076.80 88888.00 2017-08-21 09:52:50.000 233 33792.06 155.13 17076.79 37861.32 2017-08-21 09:52:51.000 233 33792.09 155.12 17076.81 88888.00 2017-08-21 09:52:52.000 233 33792.07 155.10 17076.84 88888.00 2017-08-21 09:52:53.000 233 33792.07 155.10 17076.81 88888.00 2017-08-21 09:52:54.000 233 33792.09 155.09 17076.82 88888.00 2017-08-21 09:52:55.000 233 33792.13 155.01 17076.82 37861.25 2017-08-21 09:52:56.000 233 33792.09 154.96 17076.84 88888.00 2017-08-21 09:52:57.000 233 33792.12 154.95 17076.80 88888.00 2017-08-21 09:52:58.000 233 33792.16 154.93 17076.79 88888.00 2017-08-21 09:52:59.000 233 33792.13 154.96 17076.81 88888.00 2017-08-21 09:53:00.000 233 33792.13 154.93 17076.84 37861.33 2017-08-21 09:53:01.000 233 33792.12 154.95 17076.87 88888.00 2017-08-21 09:53:02.000 233 33792.11 154.98 17076.85 88888.00 2017-08-21 09:53:03.000 233 33792.08 154.96 17076.84 88888.00 2017-08-21 09:53:04.000 233 33792.05 154.94 17076.84 88888.00 2017-08-21 09:53:05.000 233 33792.06 154.91 17076.83 37861.35 2017-08-21 09:53:06.000 233 33792.04 154.91 17076.84 88888.00 2017-08-21 09:53:07.000 233 33792.04 154.92 17076.85 88888.00 2017-08-21 09:53:08.000 233 33792.06 154.94 17076.85 88888.00 2017-08-21 09:53:09.000 233 33792.06 154.94 17076.85 88888.00 2017-08-21 09:53:10.000 233 33792.09 154.91 17076.86 37861.38 2017-08-21 09:53:11.000 233 33792.13 154.90 17076.85 88888.00 2017-08-21 09:53:12.000 233 33792.12 154.90 17076.85 88888.00 2017-08-21 09:53:13.000 233 33792.13 154.90 17076.80 88888.00 2017-08-21 09:53:14.000 233 33792.12 154.87 17076.78 88888.00 2017-08-21 09:53:15.000 233 33792.13 154.87 17076.83 37861.39 2017-08-21 09:53:16.000 233 33792.15 154.87 17076.84 88888.00 2017-08-21 09:53:17.000 233 33792.17 154.91 17076.87 88888.00 2017-08-21 09:53:18.000 233 33792.18 154.92 17076.89 88888.00 2017-08-21 09:53:19.000 233 33792.17 154.92 17076.84 88888.00 2017-08-21 09:53:20.000 233 33792.16 154.90 17076.84 37861.40 2017-08-21 09:53:21.000 233 33792.15 154.90 17076.87 88888.00 2017-08-21 09:53:22.000 233 33792.18 154.87 17076.93 88888.00 2017-08-21 09:53:23.000 233 33792.18 154.84 17076.92 88888.00 2017-08-21 09:53:24.000 233 33792.20 154.84 17076.94 88888.00 2017-08-21 09:53:25.000 233 33792.19 154.82 17076.95 37861.39 2017-08-21 09:53:26.000 233 33792.17 154.83 17076.93 88888.00 2017-08-21 09:53:27.000 233 33792.19 154.82 17076.91 88888.00 2017-08-21 09:53:28.000 233 33792.19 154.85 17076.91 88888.00 2017-08-21 09:53:29.000 233 33792.20 154.86 17076.95 88888.00 2017-08-21 09:53:30.000 233 33792.22 154.83 17076.97 37861.40 2017-08-21 09:53:31.000 233 33792.24 154.82 17076.96 88888.00 2017-08-21 09:53:32.000 233 33792.24 154.81 17076.91 88888.00 2017-08-21 09:53:33.000 233 33792.24 154.82 17076.93 88888.00 2017-08-21 09:53:34.000 233 33792.22 154.80 17076.92 88888.00 2017-08-21 09:53:35.000 233 33792.24 154.79 17076.95 37861.49 2017-08-21 09:53:36.000 233 33792.26 154.77 17076.96 88888.00 2017-08-21 09:53:37.000 233 33792.20 154.78 17076.94 88888.00 2017-08-21 09:53:38.000 233 33792.23 154.74 17076.93 88888.00 2017-08-21 09:53:39.000 233 33792.26 154.74 17076.95 88888.00 2017-08-21 09:53:40.000 233 33792.28 154.73 17076.99 37861.47 2017-08-21 09:53:41.000 233 33792.31 154.70 17076.97 88888.00 2017-08-21 09:53:42.000 233 33792.31 154.70 17076.92 88888.00 2017-08-21 09:53:43.000 233 33792.28 154.68 17076.91 88888.00 2017-08-21 09:53:44.000 233 33792.30 154.71 17076.89 88888.00 2017-08-21 09:53:45.000 233 33792.30 154.70 17076.93 37861.51 2017-08-21 09:53:46.000 233 33792.31 154.70 17076.95 88888.00 2017-08-21 09:53:47.000 233 33792.31 154.68 17076.96 88888.00 2017-08-21 09:53:48.000 233 33792.35 154.65 17076.98 88888.00 2017-08-21 09:53:49.000 233 33792.38 154.70 17076.99 88888.00 2017-08-21 09:53:50.000 233 33792.41 154.70 17076.97 37861.64 2017-08-21 09:53:51.000 233 33792.41 154.66 17076.96 88888.00 2017-08-21 09:53:52.000 233 33792.40 154.66 17076.92 88888.00 2017-08-21 09:53:53.000 233 33792.39 154.65 17076.96 88888.00 2017-08-21 09:53:54.000 233 33792.40 154.63 17076.97 88888.00 2017-08-21 09:53:55.000 233 33792.40 154.64 17076.96 37861.64 2017-08-21 09:53:56.000 233 33792.43 154.68 17076.97 88888.00 2017-08-21 09:53:57.000 233 33792.45 154.61 17076.95 88888.00 2017-08-21 09:53:58.000 233 33792.42 154.60 17076.98 88888.00 2017-08-21 09:53:59.000 233 33792.42 154.61 17076.99 88888.00 2017-08-21 09:54:00.000 233 33792.47 154.61 17076.99 37861.64 2017-08-21 09:54:01.000 233 33792.45 154.55 17077.01 88888.00 2017-08-21 09:54:02.000 233 33792.42 154.53 17077.03 88888.00 2017-08-21 09:54:03.000 233 33792.42 154.48 17076.98 88888.00 2017-08-21 09:54:04.000 233 33792.46 154.50 17076.99 88888.00 2017-08-21 09:54:05.000 233 33792.41 154.51 17076.97 37861.72 2017-08-21 09:54:06.000 233 33792.44 154.52 17076.95 88888.00 2017-08-21 09:54:07.000 233 33792.43 154.52 17076.96 88888.00 2017-08-21 09:54:08.000 233 33792.49 154.54 17077.00 88888.00 2017-08-21 09:54:09.000 233 33792.52 154.57 17076.99 88888.00 2017-08-21 09:54:10.000 233 33792.54 154.52 17077.04 37861.82 2017-08-21 09:54:11.000 233 33792.52 154.51 17076.99 88888.00 2017-08-21 09:54:12.000 233 33792.54 154.50 17076.97 88888.00 2017-08-21 09:54:13.000 233 33792.53 154.55 17076.99 88888.00 2017-08-21 09:54:14.000 233 33792.57 154.54 17077.00 88888.00 2017-08-21 09:54:15.000 233 33792.54 154.50 17077.02 37861.86 2017-08-21 09:54:16.000 233 33792.59 154.50 17077.03 88888.00 2017-08-21 09:54:17.000 233 33792.59 154.52 17077.04 88888.00 2017-08-21 09:54:18.000 233 33792.56 154.53 17077.05 88888.00 2017-08-21 09:54:19.000 233 33792.56 154.50 17077.07 88888.00 2017-08-21 09:54:20.000 233 33792.61 154.47 17077.03 37861.81 2017-08-21 09:54:21.000 233 33792.58 154.44 17076.99 88888.00 2017-08-21 09:54:22.000 233 33792.52 154.44 17077.05 88888.00 2017-08-21 09:54:23.000 233 33792.51 154.43 17077.05 88888.00 2017-08-21 09:54:24.000 233 33792.57 154.48 17077.03 88888.00 2017-08-21 09:54:25.000 233 33792.57 154.48 17077.03 37861.88 2017-08-21 09:54:26.000 233 33792.53 154.47 17077.06 88888.00 2017-08-21 09:54:27.000 233 33792.53 154.48 17077.08 88888.00 2017-08-21 09:54:28.000 233 33792.53 154.48 17077.05 88888.00 2017-08-21 09:54:29.000 233 33792.50 154.50 17077.08 88888.00 2017-08-21 09:54:30.000 233 33792.49 154.46 17077.11 37861.88 2017-08-21 09:54:31.000 233 33792.55 154.44 17077.10 88888.00 2017-08-21 09:54:32.000 233 33792.59 154.48 17077.11 88888.00 2017-08-21 09:54:33.000 233 33792.58 154.49 17077.12 88888.00 2017-08-21 09:54:34.000 233 33792.58 154.49 17077.09 88888.00 2017-08-21 09:54:35.000 233 33792.60 154.49 17077.11 37861.89 2017-08-21 09:54:36.000 233 33792.61 154.45 17077.12 88888.00 2017-08-21 09:54:37.000 233 33792.63 154.45 17077.13 88888.00 2017-08-21 09:54:38.000 233 33792.61 154.43 17077.11 88888.00 2017-08-21 09:54:39.000 233 33792.64 154.43 17077.13 88888.00 2017-08-21 09:54:40.000 233 33792.67 154.39 17077.08 37862.04 2017-08-21 09:54:41.000 233 33792.67 154.37 17077.08 88888.00 2017-08-21 09:54:42.000 233 33792.63 154.35 17077.12 88888.00 2017-08-21 09:54:43.000 233 33792.62 154.35 17077.15 88888.00 2017-08-21 09:54:44.000 233 33792.62 154.34 17077.13 88888.00 2017-08-21 09:54:45.000 233 33792.63 154.35 17077.16 37862.04 2017-08-21 09:54:46.000 233 33792.63 154.34 17077.12 88888.00 2017-08-21 09:54:47.000 233 33792.62 154.37 17077.14 88888.00 2017-08-21 09:54:48.000 233 33792.63 154.36 17077.15 88888.00 2017-08-21 09:54:49.000 233 33792.64 154.35 17077.13 88888.00 2017-08-21 09:54:50.000 233 33792.69 154.34 17077.13 37862.03 2017-08-21 09:54:51.000 233 33792.66 154.35 17077.12 88888.00 2017-08-21 09:54:52.000 233 33792.67 154.35 17077.09 88888.00 2017-08-21 09:54:53.000 233 33792.69 154.34 17077.12 88888.00 2017-08-21 09:54:54.000 233 33792.64 154.31 17077.14 88888.00 2017-08-21 09:54:55.000 233 33792.61 154.27 17077.13 37861.99 2017-08-21 09:54:56.000 233 33792.67 154.24 17077.12 88888.00 2017-08-21 09:54:57.000 233 33792.67 154.28 17077.11 88888.00 2017-08-21 09:54:58.000 233 33792.68 154.25 17077.10 88888.00 2017-08-21 09:54:59.000 233 33792.69 154.26 17077.13 88888.00 2017-08-21 09:55:00.000 233 33792.65 154.23 17077.14 37862.03 2017-08-21 09:55:01.000 233 33792.66 154.20 17077.14 88888.00 2017-08-21 09:55:02.000 233 33792.67 154.22 17077.15 88888.00 2017-08-21 09:55:03.000 233 33792.69 154.24 17077.11 88888.00 2017-08-21 09:55:04.000 233 33792.72 154.25 17077.11 88888.00 2017-08-21 09:55:05.000 233 33792.70 154.20 17077.07 37862.06 2017-08-21 09:55:06.000 233 33792.68 154.20 17077.11 88888.00 2017-08-21 09:55:07.000 233 33792.69 154.18 17077.10 88888.00 2017-08-21 09:55:08.000 233 33792.71 154.18 17077.11 88888.00 2017-08-21 09:55:09.000 233 33792.68 154.17 17077.12 88888.00 2017-08-21 09:55:10.000 233 33792.67 154.13 17077.18 37861.99 2017-08-21 09:55:11.000 233 33792.68 154.14 17077.18 88888.00 2017-08-21 09:55:12.000 233 33792.67 154.11 17077.13 88888.00 2017-08-21 09:55:13.000 233 33792.67 154.12 17077.10 88888.00 2017-08-21 09:55:14.000 233 33792.67 154.15 17077.15 88888.00 2017-08-21 09:55:15.000 233 33792.63 154.17 17077.13 37862.10 2017-08-21 09:55:16.000 233 33792.63 154.17 17077.11 88888.00 2017-08-21 09:55:17.000 233 33792.66 154.15 17077.12 88888.00 2017-08-21 09:55:18.000 233 33792.69 154.18 17077.14 88888.00 2017-08-21 09:55:19.000 233 33792.70 154.18 17077.15 88888.00 2017-08-21 09:55:20.000 233 33792.70 154.17 17077.13 37862.06 2017-08-21 09:55:21.000 233 33792.70 154.18 17077.15 88888.00 2017-08-21 09:55:22.000 233 33792.70 154.17 17077.15 88888.00 2017-08-21 09:55:23.000 233 33792.72 154.14 17077.14 88888.00 2017-08-21 09:55:24.000 233 33792.70 154.14 17077.13 88888.00 2017-08-21 09:55:25.000 233 33792.69 154.15 17077.21 37862.01 2017-08-21 09:55:26.000 233 33792.69 154.14 17077.20 88888.00 2017-08-21 09:55:27.000 233 33792.69 154.12 17077.17 88888.00 2017-08-21 09:55:28.000 233 33792.73 154.14 17077.20 88888.00 2017-08-21 09:55:29.000 233 33792.71 154.11 17077.22 88888.00 2017-08-21 09:55:30.000 233 33792.67 154.11 17077.25 37861.99 2017-08-21 09:55:31.000 233 33792.67 154.12 17077.24 88888.00 2017-08-21 09:55:32.000 233 33792.69 154.09 17077.23 88888.00 2017-08-21 09:55:33.000 233 33792.67 154.10 17077.22 88888.00 2017-08-21 09:55:34.000 233 33792.68 154.09 17077.23 88888.00 2017-08-21 09:55:35.000 233 33792.66 154.07 17077.23 37861.94 2017-08-21 09:55:36.000 233 33792.65 154.07 17077.27 88888.00 2017-08-21 09:55:37.000 233 33792.63 154.12 17077.26 88888.00 2017-08-21 09:55:38.000 233 33792.65 154.12 17077.25 88888.00 2017-08-21 09:55:39.000 233 33792.67 154.10 17077.24 88888.00 2017-08-21 09:55:40.000 233 33792.67 154.09 17077.23 37862.06 2017-08-21 09:55:41.000 233 33792.66 154.10 17077.24 88888.00 2017-08-21 09:55:42.000 233 33792.62 154.06 17077.22 88888.00 2017-08-21 09:55:43.000 233 33792.66 154.05 17077.20 88888.00 2017-08-21 09:55:44.000 233 33792.67 154.02 17077.20 88888.00 2017-08-21 09:55:45.000 233 33792.66 154.04 17077.19 37862.12 2017-08-21 09:55:46.000 233 33792.64 154.12 17077.21 88888.00 2017-08-21 09:55:47.000 233 33792.67 154.13 17077.28 88888.00 2017-08-21 09:55:48.000 233 33792.67 154.12 17077.28 88888.00 2017-08-21 09:55:49.000 233 33792.66 154.10 17077.26 88888.00 2017-08-21 09:55:50.000 233 33792.67 154.09 17077.28 37862.06 2017-08-21 09:55:51.000 233 33792.67 154.07 17077.25 88888.00 2017-08-21 09:55:52.000 233 33792.69 154.08 17077.23 88888.00 2017-08-21 09:55:53.000 233 33792.68 154.02 17077.23 88888.00 2017-08-21 09:55:54.000 233 33792.72 154.04 17077.23 88888.00 2017-08-21 09:55:55.000 233 33792.72 154.03 17077.20 37862.15 2017-08-21 09:55:56.000 233 33792.71 154.00 17077.22 88888.00 2017-08-21 09:55:57.000 233 33792.74 154.03 17077.21 88888.00 2017-08-21 09:55:58.000 233 33792.75 154.06 17077.27 88888.00 2017-08-21 09:55:59.000 233 33792.76 154.00 17077.27 88888.00 2017-08-21 09:56:00.000 233 33792.80 153.98 17077.27 37862.17 2017-08-21 09:56:01.000 233 33792.82 153.99 17077.28 88888.00 2017-08-21 09:56:02.000 233 33792.79 154.00 17077.32 88888.00 2017-08-21 09:56:03.000 233 33792.73 153.96 17077.29 88888.00 2017-08-21 09:56:04.000 233 33792.74 153.98 17077.26 88888.00 2017-08-21 09:56:05.000 233 33792.76 153.96 17077.27 37862.12 2017-08-21 09:56:06.000 233 33792.76 153.97 17077.22 88888.00 2017-08-21 09:56:07.000 233 33792.78 153.98 17077.26 88888.00 2017-08-21 09:56:08.000 233 33792.80 153.96 17077.27 88888.00 2017-08-21 09:56:09.000 233 33792.81 153.97 17077.25 88888.00 2017-08-21 09:56:10.000 233 33792.83 154.01 17077.27 37862.14 2017-08-21 09:56:11.000 233 33792.83 154.02 17077.27 88888.00 2017-08-21 09:56:12.000 233 33792.80 154.00 17077.30 88888.00 2017-08-21 09:56:13.000 233 33792.78 153.99 17077.35 88888.00 2017-08-21 09:56:14.000 233 33792.82 153.98 17077.34 88888.00 2017-08-21 09:56:15.000 233 33792.86 153.97 17077.31 37862.17 2017-08-21 09:56:16.000 233 33792.85 153.97 17077.30 88888.00 2017-08-21 09:56:17.000 233 33792.83 153.95 17077.30 88888.00 2017-08-21 09:56:18.000 233 33792.86 153.98 17077.32 88888.00 2017-08-21 09:56:19.000 233 33792.83 153.96 17077.30 88888.00 2017-08-21 09:56:20.000 233 33792.87 153.96 17077.32 37862.25 2017-08-21 09:56:21.000 233 33792.88 153.99 17077.34 88888.00 2017-08-21 09:56:22.000 233 33792.86 153.99 17077.33 88888.00 2017-08-21 09:56:23.000 233 33792.84 153.94 17077.33 88888.00 2017-08-21 09:56:24.000 233 33792.87 153.95 17077.30 88888.00 2017-08-21 09:56:25.000 233 33792.91 153.92 17077.30 37862.28 2017-08-21 09:56:26.000 233 33792.91 153.91 17077.39 88888.00 2017-08-21 09:56:27.000 233 33792.90 153.90 17077.39 88888.00 2017-08-21 09:56:28.000 233 33792.88 153.97 17077.40 88888.00 2017-08-21 09:56:29.000 233 33792.88 153.97 17077.44 88888.00 2017-08-21 09:56:30.000 233 33792.89 153.97 17077.44 37862.39 2017-08-21 09:56:31.000 233 33792.90 153.94 17077.43 88888.00 2017-08-21 09:56:32.000 233 33792.90 153.92 17077.44 88888.00 2017-08-21 09:56:33.000 233 33792.90 153.91 17077.41 88888.00 2017-08-21 09:56:34.000 233 33792.96 153.92 17077.38 88888.00 2017-08-21 09:56:35.000 233 33792.94 153.85 17077.35 37862.40 2017-08-21 09:56:36.000 233 33792.94 153.84 17077.42 88888.00 2017-08-21 09:56:37.000 233 33792.94 153.84 17077.40 88888.00 2017-08-21 09:56:38.000 233 33792.99 153.84 17077.38 88888.00 2017-08-21 09:56:39.000 233 33793.03 153.83 17077.40 88888.00 2017-08-21 09:56:40.000 233 33793.07 153.80 17077.42 37862.54 2017-08-21 09:56:41.000 233 33793.12 153.83 17077.40 88888.00 2017-08-21 09:56:42.000 233 33793.09 153.82 17077.41 88888.00 2017-08-21 09:56:43.000 233 33793.08 153.83 17077.39 88888.00 2017-08-21 09:56:44.000 233 33793.09 153.81 17077.40 88888.00 2017-08-21 09:56:45.000 233 33793.06 153.82 17077.47 37862.50 2017-08-21 09:56:46.000 233 33793.09 153.83 17077.46 88888.00 2017-08-21 09:56:47.000 233 33793.10 153.81 17077.48 88888.00 2017-08-21 09:56:48.000 233 33793.13 153.74 17077.45 88888.00 2017-08-21 09:56:49.000 233 33793.14 153.70 17077.44 88888.00 2017-08-21 09:56:50.000 233 33793.16 153.72 17077.47 37862.47 2017-08-21 09:56:51.000 233 33793.18 153.78 17077.49 88888.00 2017-08-21 09:56:52.000 233 33793.20 153.79 17077.44 88888.00 2017-08-21 09:56:53.000 233 33793.20 153.75 17077.43 88888.00 2017-08-21 09:56:54.000 233 33793.21 153.77 17077.40 88888.00 2017-08-21 09:56:55.000 233 33793.22 153.77 17077.42 37862.56 2017-08-21 09:56:56.000 233 33793.19 153.79 17077.42 88888.00 2017-08-21 09:56:57.000 233 33793.20 153.77 17077.42 88888.00 2017-08-21 09:56:58.000 233 33793.22 153.75 17077.44 88888.00 2017-08-21 09:56:59.000 233 33793.23 153.70 17077.44 88888.00 2017-08-21 09:57:00.000 233 33793.27 153.72 17077.47 37862.68 2017-08-21 09:57:01.000 233 33793.27 153.73 17077.45 88888.00 2017-08-21 09:57:02.000 233 33793.26 153.73 17077.43 88888.00 2017-08-21 09:57:03.000 233 33793.30 153.74 17077.43 88888.00 2017-08-21 09:57:04.000 233 33793.31 153.74 17077.44 88888.00 2017-08-21 09:57:05.000 233 33793.31 153.72 17077.45 37862.83 2017-08-21 09:57:06.000 233 33793.32 153.73 17077.44 88888.00 2017-08-21 09:57:07.000 233 33793.32 153.76 17077.44 88888.00 2017-08-21 09:57:08.000 233 33793.34 153.76 17077.45 88888.00 2017-08-21 09:57:09.000 233 33793.35 153.75 17077.43 88888.00 2017-08-21 09:57:10.000 233 33793.37 153.73 17077.44 37862.72 2017-08-21 09:57:11.000 233 33793.36 153.68 17077.45 88888.00 2017-08-21 09:57:12.000 233 33793.37 153.70 17077.45 88888.00 2017-08-21 09:57:13.000 233 33793.35 153.66 17077.47 88888.00 2017-08-21 09:57:14.000 233 33793.35 153.63 17077.44 88888.00 2017-08-21 09:57:15.000 233 33793.39 153.64 17077.40 37862.79 2017-08-21 09:57:16.000 233 33793.36 153.68 17077.41 88888.00 2017-08-21 09:57:17.000 233 33793.36 153.66 17077.47 88888.00 2017-08-21 09:57:18.000 233 33793.40 153.64 17077.47 88888.00 2017-08-21 09:57:19.000 233 33793.43 153.68 17077.52 88888.00 2017-08-21 09:57:20.000 233 33793.44 153.69 17077.52 37862.90 2017-08-21 09:57:21.000 233 33793.43 153.67 17077.52 88888.00 2017-08-21 09:57:22.000 233 33793.46 153.63 17077.52 88888.00 2017-08-21 09:57:23.000 233 33793.48 153.61 17077.50 88888.00 2017-08-21 09:57:24.000 233 33793.47 153.63 17077.48 88888.00 2017-08-21 09:57:25.000 233 33793.44 153.64 17077.46 37862.75 2017-08-21 09:57:26.000 233 33793.39 153.65 17077.45 88888.00 2017-08-21 09:57:27.000 233 33793.36 153.66 17077.48 88888.00 2017-08-21 09:57:28.000 233 33793.35 153.65 17077.56 88888.00 2017-08-21 09:57:29.000 233 33793.39 153.61 17077.56 88888.00 2017-08-21 09:57:30.000 233 33793.40 153.62 17077.53 37862.75 2017-08-21 09:57:31.000 233 33793.35 153.64 17077.52 88888.00 2017-08-21 09:57:32.000 233 33793.36 153.65 17077.53 88888.00 2017-08-21 09:57:33.000 233 33793.35 153.65 17077.51 88888.00 2017-08-21 09:57:34.000 233 33793.33 153.61 17077.51 88888.00 2017-08-21 09:57:35.000 233 33793.35 153.66 17077.47 37862.88 2017-08-21 09:57:36.000 233 33793.34 153.68 17077.51 88888.00 2017-08-21 09:57:37.000 233 33793.34 153.65 17077.48 88888.00 2017-08-21 09:57:38.000 233 33793.34 153.68 17077.44 88888.00 2017-08-21 09:57:39.000 233 33793.33 153.71 17077.50 88888.00 2017-08-21 09:57:40.000 233 33793.29 153.71 17077.53 37862.78 2017-08-21 09:57:41.000 233 33793.24 153.72 17077.52 88888.00 2017-08-21 09:57:42.000 233 33793.25 153.75 17077.53 88888.00 2017-08-21 09:57:43.000 233 33793.22 153.77 17077.55 88888.00 2017-08-21 09:57:44.000 233 33793.23 153.73 17077.55 88888.00 2017-08-21 09:57:45.000 233 33793.26 153.73 17077.52 37862.85 2017-08-21 09:57:46.000 233 33793.26 153.75 17077.52 88888.00 2017-08-21 09:57:47.000 233 33793.24 153.76 17077.52 88888.00 2017-08-21 09:57:48.000 233 33793.22 153.75 17077.53 88888.00 2017-08-21 09:57:49.000 233 33793.21 153.74 17077.53 88888.00 2017-08-21 09:57:50.000 233 33793.24 153.73 17077.51 37862.68 2017-08-21 09:57:51.000 233 33793.25 153.73 17077.49 88888.00 2017-08-21 09:57:52.000 233 33793.28 153.74 17077.49 88888.00 2017-08-21 09:57:53.000 233 33793.26 153.75 17077.52 88888.00 2017-08-21 09:57:54.000 233 33793.24 153.74 17077.53 88888.00 2017-08-21 09:57:55.000 233 33793.23 153.73 17077.58 37862.65 2017-08-21 09:57:56.000 233 33793.20 153.69 17077.61 88888.00 2017-08-21 09:57:57.000 233 33793.21 153.72 17077.59 88888.00 2017-08-21 09:57:58.000 233 33793.21 153.73 17077.58 88888.00 2017-08-21 09:57:59.000 233 33793.22 153.74 17077.62 88888.00 2017-08-21 09:58:00.000 233 33793.25 153.75 17077.62 37862.71 2017-08-21 09:58:01.000 233 33793.28 153.74 17077.58 88888.00 2017-08-21 09:58:02.000 233 33793.28 153.75 17077.60 88888.00 2017-08-21 09:58:03.000 233 33793.24 153.72 17077.60 88888.00 2017-08-21 09:58:04.000 233 33793.24 153.72 17077.61 88888.00 2017-08-21 09:58:05.000 233 33793.26 153.73 17077.56 37862.61 2017-08-21 09:58:06.000 233 33793.23 153.73 17077.53 88888.00 2017-08-21 09:58:07.000 233 33793.22 153.72 17077.52 88888.00 2017-08-21 09:58:08.000 233 33793.21 153.70 17077.54 88888.00 2017-08-21 09:58:09.000 233 33793.20 153.70 17077.55 88888.00 2017-08-21 09:58:10.000 233 33793.22 153.72 17077.56 37862.76 2017-08-21 09:58:11.000 233 33793.25 153.73 17077.57 88888.00 2017-08-21 09:58:12.000 233 33793.26 153.74 17077.55 88888.00 2017-08-21 09:58:13.000 233 33793.20 153.72 17077.56 88888.00 2017-08-21 09:58:14.000 233 33793.21 153.74 17077.59 88888.00 2017-08-21 09:58:15.000 233 33793.21 153.75 17077.63 37862.67 2017-08-21 09:58:16.000 233 33793.18 153.76 17077.67 88888.00 2017-08-21 09:58:17.000 233 33793.20 153.72 17077.60 88888.00 2017-08-21 09:58:18.000 233 33793.17 153.71 17077.64 88888.00 2017-08-21 09:58:19.000 233 33793.14 153.71 17077.62 88888.00 2017-08-21 09:58:20.000 233 33793.15 153.71 17077.62 37862.76 2017-08-21 09:58:21.000 233 33793.16 153.73 17077.63 88888.00 2017-08-21 09:58:22.000 233 33793.12 153.76 17077.64 88888.00 2017-08-21 09:58:23.000 233 33793.13 153.74 17077.63 88888.00 2017-08-21 09:58:24.000 233 33793.13 153.75 17077.63 88888.00 2017-08-21 09:58:25.000 233 33793.15 153.77 17077.66 37862.68 2017-08-21 09:58:26.000 233 33793.21 153.78 17077.66 88888.00 2017-08-21 09:58:27.000 233 33793.21 153.79 17077.70 88888.00 2017-08-21 09:58:28.000 233 33793.19 153.79 17077.71 88888.00 2017-08-21 09:58:29.000 233 33793.17 153.78 17077.70 88888.00 2017-08-21 09:58:30.000 233 33793.19 153.77 17077.71 37862.64 2017-08-21 09:58:31.000 233 33793.19 153.76 17077.75 88888.00 2017-08-21 09:58:32.000 233 33793.21 153.80 17077.74 88888.00 2017-08-21 09:58:33.000 233 33793.20 153.78 17077.73 88888.00 2017-08-21 09:58:34.000 233 33793.16 153.77 17077.74 88888.00 2017-08-21 09:58:35.000 233 33793.17 153.73 17077.75 37862.74 2017-08-21 09:58:36.000 233 33793.19 153.70 17077.81 88888.00 2017-08-21 09:58:37.000 233 33793.18 153.71 17077.81 88888.00 2017-08-21 09:58:38.000 233 33793.18 153.73 17077.78 88888.00 2017-08-21 09:58:39.000 233 33793.18 153.77 17077.81 88888.00 2017-08-21 09:58:40.000 233 33793.13 153.75 17077.82 37862.58 2017-08-21 09:58:41.000 233 33793.17 153.78 17077.81 88888.00 2017-08-21 09:58:42.000 233 33793.18 153.74 17077.81 88888.00 2017-08-21 09:58:43.000 233 33793.13 153.71 17077.81 88888.00 2017-08-21 09:58:44.000 233 33793.13 153.72 17077.78 88888.00 2017-08-21 09:58:45.000 233 33793.10 153.74 17077.81 37862.75 2017-08-21 09:58:46.000 233 33793.10 153.75 17077.76 88888.00 2017-08-21 09:58:47.000 233 33793.06 153.78 17077.80 88888.00 2017-08-21 09:58:48.000 233 33793.06 153.76 17077.83 88888.00 2017-08-21 09:58:49.000 233 33793.08 153.74 17077.83 88888.00 2017-08-21 09:58:50.000 233 33793.03 153.71 17077.80 37862.67 2017-08-21 09:58:51.000 233 33793.01 153.68 17077.86 88888.00 2017-08-21 09:58:52.000 233 33793.00 153.70 17077.86 88888.00 2017-08-21 09:58:53.000 233 33793.00 153.74 17077.85 88888.00 2017-08-21 09:58:54.000 233 33792.98 153.73 17077.85 88888.00 2017-08-21 09:58:55.000 233 33792.96 153.66 17077.85 37862.60 2017-08-21 09:58:56.000 233 33792.95 153.68 17077.88 88888.00 2017-08-21 09:58:57.000 233 33792.93 153.70 17077.88 88888.00 2017-08-21 09:58:58.000 233 33792.93 153.70 17077.87 88888.00 2017-08-21 09:58:59.000 233 33792.93 153.69 17077.91 88888.00 2017-08-21 09:59:00.000 233 33792.92 153.64 17077.92 37862.49 2017-08-21 09:59:01.000 233 33792.90 153.63 17077.96 88888.00 2017-08-21 09:59:02.000 233 33792.91 153.61 17077.92 88888.00 2017-08-21 09:59:03.000 233 33792.93 153.59 17077.91 88888.00 2017-08-21 09:59:04.000 233 33792.96 153.61 17077.90 88888.00 2017-08-21 09:59:05.000 233 33792.91 153.63 17077.91 37862.50 2017-08-21 09:59:06.000 233 33792.94 153.62 17077.90 88888.00 2017-08-21 09:59:07.000 233 33792.92 153.64 17077.91 88888.00 2017-08-21 09:59:08.000 233 33792.91 153.60 17077.94 88888.00 2017-08-21 09:59:09.000 233 33792.91 153.58 17077.89 88888.00 2017-08-21 09:59:10.000 233 33792.91 153.56 17077.94 37862.46 2017-08-21 09:59:11.000 233 33792.90 153.54 17077.94 88888.00 2017-08-21 09:59:12.000 233 33792.91 153.53 17077.92 88888.00 2017-08-21 09:59:13.000 233 33792.92 153.53 17077.95 88888.00 2017-08-21 09:59:14.000 233 33792.91 153.52 17077.92 88888.00 2017-08-21 09:59:15.000 233 33792.89 153.52 17077.93 37862.46 2017-08-21 09:59:16.000 233 33792.88 153.53 17077.95 88888.00 2017-08-21 09:59:17.000 233 33792.88 153.56 17078.01 88888.00 2017-08-21 09:59:18.000 233 33792.90 153.56 17077.99 88888.00 2017-08-21 09:59:19.000 233 33792.88 153.55 17077.98 88888.00 2017-08-21 09:59:20.000 233 33792.87 153.53 17077.95 37862.54 2017-08-21 09:59:21.000 233 33792.89 153.50 17077.93 88888.00 2017-08-21 09:59:22.000 233 33792.93 153.51 17077.92 88888.00 2017-08-21 09:59:23.000 233 33792.92 153.51 17077.94 88888.00 2017-08-21 09:59:24.000 233 33792.94 153.49 17077.93 88888.00 2017-08-21 09:59:25.000 233 33792.95 153.48 17077.92 37862.49 2017-08-21 09:59:26.000 233 33792.95 153.47 17077.93 88888.00 2017-08-21 09:59:27.000 233 33792.93 153.44 17077.94 88888.00 2017-08-21 09:59:28.000 233 33792.95 153.42 17077.92 88888.00 2017-08-21 09:59:29.000 233 33792.99 153.40 17077.95 88888.00 2017-08-21 09:59:30.000 233 33793.02 153.41 17077.98 37862.50 2017-08-21 09:59:31.000 233 33793.01 153.40 17078.01 88888.00 2017-08-21 09:59:32.000 233 33793.00 153.38 17077.97 88888.00 2017-08-21 09:59:33.000 233 33792.96 153.34 17077.97 88888.00 2017-08-21 09:59:34.000 233 33793.00 153.38 17077.99 88888.00 2017-08-21 09:59:35.000 233 33792.99 153.38 17077.96 37862.60 2017-08-21 09:59:36.000 233 33793.00 153.36 17078.02 88888.00 2017-08-21 09:59:37.000 233 33793.02 153.33 17078.03 88888.00 2017-08-21 09:59:38.000 233 33793.06 153.33 17078.03 88888.00 2017-08-21 09:59:39.000 233 33793.04 153.28 17078.05 88888.00 2017-08-21 09:59:40.000 233 33793.07 153.26 17078.06 37862.75 2017-08-21 09:59:41.000 233 33793.11 153.28 17078.08 88888.00 2017-08-21 09:59:42.000 233 33793.08 153.30 17078.10 88888.00 2017-08-21 09:59:43.000 233 33793.08 153.27 17078.04 88888.00 2017-08-21 09:59:44.000 233 33793.09 153.26 17078.00 88888.00 2017-08-21 09:59:45.000 233 33793.06 153.26 17078.02 37862.62 2017-08-21 09:59:46.000 233 33793.06 153.27 17078.02 88888.00 2017-08-21 09:59:47.000 233 33793.06 153.25 17078.03 88888.00 2017-08-21 09:59:48.000 233 33793.06 153.26 17078.04 88888.00 2017-08-21 09:59:49.000 233 33793.07 153.29 17078.03 88888.00 2017-08-21 09:59:50.000 233 33793.07 153.31 17078.05 37862.78 2017-08-21 09:59:51.000 233 33793.14 153.28 17078.00 88888.00 2017-08-21 09:59:52.000 233 33793.17 153.26 17078.02 88888.00 2017-08-21 09:59:53.000 233 33793.18 153.26 17077.99 88888.00 2017-08-21 09:59:54.000 233 33793.19 153.29 17078.00 88888.00 2017-08-21 09:59:55.000 233 33793.24 153.30 17078.02 37862.88 2017-08-21 09:59:56.000 233 33793.26 153.29 17078.03 88888.00 2017-08-21 09:59:57.000 233 33793.27 153.31 17078.01 88888.00 2017-08-21 09:59:58.000 233 33793.28 153.31 17078.03 88888.00 2017-08-21 09:59:59.000 233 33793.31 153.27 17078.03 88888.00 2017-08-21 10:00:00.000 233 33793.36 153.30 17078.05 37862.96 2017-08-21 10:00:01.000 233 33793.39 153.28 17078.06 88888.00 2017-08-21 10:00:02.000 233 33793.39 153.24 17078.05 88888.00 2017-08-21 10:00:03.000 233 33793.44 153.24 17078.04 88888.00 2017-08-21 10:00:04.000 233 33793.47 153.24 17078.06 88888.00 2017-08-21 10:00:05.000 233 33793.49 153.27 17078.11 37863.15 2017-08-21 10:00:06.000 233 33793.48 153.33 17078.08 88888.00 2017-08-21 10:00:07.000 233 33793.49 153.36 17078.07 88888.00 2017-08-21 10:00:08.000 233 33793.54 153.31 17078.02 88888.00 2017-08-21 10:00:09.000 233 33793.61 153.26 17078.00 88888.00 2017-08-21 10:00:10.000 233 33793.65 153.26 17078.01 37863.08 2017-08-21 10:00:11.000 233 33793.67 153.23 17078.02 88888.00 2017-08-21 10:00:12.000 233 33793.67 153.26 17077.98 88888.00 2017-08-21 10:00:13.000 233 33793.68 153.24 17078.00 88888.00 2017-08-21 10:00:14.000 233 33793.67 153.23 17078.01 88888.00 2017-08-21 10:00:15.000 233 33793.67 153.25 17078.07 37863.21 2017-08-21 10:00:16.000 233 33793.67 153.23 17078.08 88888.00 2017-08-21 10:00:17.000 233 33793.71 153.20 17078.05 88888.00 2017-08-21 10:00:18.000 233 33793.71 153.20 17078.09 88888.00 2017-08-21 10:00:19.000 233 33793.74 153.19 17078.09 88888.00 2017-08-21 10:00:20.000 233 33793.71 153.18 17078.10 37863.44 2017-08-21 10:00:21.000 233 33793.73 153.22 17078.09 88888.00 2017-08-21 10:00:22.000 233 33793.75 153.24 17078.13 88888.00 2017-08-21 10:00:23.000 233 33793.78 153.23 17078.12 88888.00 2017-08-21 10:00:24.000 233 33793.78 153.20 17078.10 88888.00 2017-08-21 10:00:25.000 233 33793.78 153.24 17078.10 37863.39 2017-08-21 10:00:26.000 233 33793.79 153.24 17078.09 88888.00 2017-08-21 10:00:27.000 233 33793.85 153.25 17078.07 88888.00 2017-08-21 10:00:28.000 233 33793.86 153.27 17078.10 88888.00 2017-08-21 10:00:29.000 233 33793.85 153.24 17078.10 88888.00 2017-08-21 10:00:30.000 233 33793.83 153.21 17078.06 37863.53 2017-08-21 10:00:31.000 233 33793.82 153.19 17078.10 88888.00 2017-08-21 10:00:32.000 233 33793.86 153.18 17078.11 88888.00 2017-08-21 10:00:33.000 233 33793.89 153.17 17078.09 88888.00 2017-08-21 10:00:34.000 233 33793.89 153.14 17078.04 88888.00 2017-08-21 10:00:35.000 233 33793.88 153.15 17078.06 37863.47 2017-08-21 10:00:36.000 233 33793.90 153.16 17078.10 88888.00 2017-08-21 10:00:37.000 233 33793.90 153.17 17078.06 88888.00 2017-08-21 10:00:38.000 233 33793.88 153.19 17078.04 88888.00 2017-08-21 10:00:39.000 233 33793.89 153.18 17078.04 88888.00 2017-08-21 10:00:40.000 233 33793.91 153.18 17078.04 37863.42 2017-08-21 10:00:41.000 233 33793.93 153.17 17078.07 88888.00 2017-08-21 10:00:42.000 233 33793.93 153.14 17078.09 88888.00 2017-08-21 10:00:43.000 233 33793.95 153.15 17078.08 88888.00 2017-08-21 10:00:44.000 233 33793.91 153.19 17078.07 88888.00 2017-08-21 10:00:45.000 233 33793.94 153.17 17078.11 37863.61 2017-08-21 10:00:46.000 233 33793.97 153.16 17078.11 88888.00 2017-08-21 10:00:47.000 233 33793.97 153.14 17078.10 88888.00 2017-08-21 10:00:48.000 233 33793.98 153.16 17078.12 88888.00 2017-08-21 10:00:49.000 233 33793.98 153.14 17078.04 88888.00 2017-08-21 10:00:50.000 233 33794.02 153.18 17078.06 37863.58 2017-08-21 10:00:51.000 233 33794.03 153.16 17078.09 88888.00 2017-08-21 10:00:52.000 233 33794.05 153.15 17078.09 88888.00 2017-08-21 10:00:53.000 233 33794.06 153.11 17078.09 88888.00 2017-08-21 10:00:54.000 233 33794.09 153.11 17078.12 88888.00 2017-08-21 10:00:55.000 233 33794.07 153.09 17078.12 37863.57 2017-08-21 10:00:56.000 233 33794.06 153.10 17078.13 88888.00 2017-08-21 10:00:57.000 233 33794.07 153.14 17078.09 88888.00 2017-08-21 10:00:58.000 233 33794.11 153.12 17078.09 88888.00 2017-08-21 10:00:59.000 233 33794.10 153.09 17078.11 88888.00 2017-08-21 10:01:00.000 233 33794.15 153.09 17078.10 37863.68 2017-08-21 10:01:01.000 233 33794.16 153.03 17078.05 88888.00 2017-08-21 10:01:02.000 233 33794.14 153.03 17078.05 88888.00 2017-08-21 10:01:03.000 233 33794.16 153.07 17078.07 88888.00 2017-08-21 10:01:04.000 233 33794.18 153.10 17078.07 88888.00 2017-08-21 10:01:05.000 233 33794.21 153.05 17078.08 37863.82 2017-08-21 10:01:06.000 233 33794.22 153.04 17078.10 88888.00 2017-08-21 10:01:07.000 233 33794.20 153.05 17078.08 88888.00 2017-08-21 10:01:08.000 233 33794.22 153.04 17078.06 88888.00 2017-08-21 10:01:09.000 233 33794.20 153.02 17078.08 88888.00 2017-08-21 10:01:10.000 233 33794.28 153.02 17078.10 37863.82 2017-08-21 10:01:11.000 233 33794.31 152.98 17078.10 88888.00 2017-08-21 10:01:12.000 233 33794.33 152.96 17078.14 88888.00 2017-08-21 10:01:13.000 233 33794.32 152.96 17078.13 88888.00 2017-08-21 10:01:14.000 233 33794.30 152.96 17078.10 88888.00 2017-08-21 10:01:15.000 233 33794.30 152.96 17078.12 37864.00 2017-08-21 10:01:16.000 233 33794.33 152.98 17078.07 88888.00 2017-08-21 10:01:17.000 233 33794.36 153.01 17078.06 88888.00 2017-08-21 10:01:18.000 233 33794.37 153.00 17078.08 88888.00 2017-08-21 10:01:19.000 233 33794.34 152.94 17078.10 88888.00 2017-08-21 10:01:20.000 233 33794.33 152.91 17078.09 37864.06 2017-08-21 10:01:21.000 233 33794.35 152.90 17078.05 88888.00 2017-08-21 10:01:22.000 233 33794.38 152.89 17078.04 88888.00 2017-08-21 10:01:23.000 233 33794.42 152.93 17078.08 88888.00 2017-08-21 10:01:24.000 233 33794.42 152.89 17078.07 88888.00 2017-08-21 10:01:25.000 233 33794.42 152.87 17078.09 37863.99 2017-08-21 10:01:26.000 233 33794.40 152.85 17078.10 88888.00 2017-08-21 10:01:27.000 233 33794.40 152.77 17078.12 88888.00 2017-08-21 10:01:28.000 233 33794.37 152.78 17078.14 88888.00 2017-08-21 10:01:29.000 233 33794.33 152.82 17078.13 88888.00 2017-08-21 10:01:30.000 233 33794.38 152.81 17078.13 37863.93 2017-08-21 10:01:31.000 233 33794.37 152.76 17078.16 88888.00 2017-08-21 10:01:32.000 233 33794.36 152.72 17078.13 88888.00 2017-08-21 10:01:33.000 233 33794.38 152.71 17078.10 88888.00 2017-08-21 10:01:34.000 233 33794.42 152.72 17078.10 88888.00 2017-08-21 10:01:35.000 233 33794.42 152.74 17078.13 37864.00 2017-08-21 10:01:36.000 233 33794.41 152.71 17078.14 88888.00 2017-08-21 10:01:37.000 233 33794.39 152.70 17078.17 88888.00 2017-08-21 10:01:38.000 233 33794.45 152.69 17078.18 88888.00 2017-08-21 10:01:39.000 233 33794.47 152.72 17078.12 88888.00 2017-08-21 10:01:40.000 233 33794.50 152.73 17078.12 37864.07 2017-08-21 10:01:41.000 233 33794.52 152.74 17078.16 88888.00 2017-08-21 10:01:42.000 233 33794.52 152.74 17078.13 88888.00 2017-08-21 10:01:43.000 233 33794.51 152.74 17078.12 88888.00 2017-08-21 10:01:44.000 233 33794.56 152.74 17078.18 88888.00 2017-08-21 10:01:45.000 233 33794.60 152.74 17078.17 37864.14 2017-08-21 10:01:46.000 233 33794.60 152.71 17078.17 88888.00 2017-08-21 10:01:47.000 233 33794.60 152.72 17078.17 88888.00 2017-08-21 10:01:48.000 233 33794.60 152.68 17078.17 88888.00 2017-08-21 10:01:49.000 233 33794.65 152.66 17078.20 88888.00 2017-08-21 10:01:50.000 233 33794.67 152.66 17078.22 37864.21 2017-08-21 10:01:51.000 233 33794.68 152.67 17078.19 88888.00 2017-08-21 10:01:52.000 233 33794.69 152.62 17078.15 88888.00 2017-08-21 10:01:53.000 233 33794.70 152.60 17078.14 88888.00 2017-08-21 10:01:54.000 233 33794.71 152.57 17078.11 88888.00 2017-08-21 10:01:55.000 233 33794.73 152.55 17078.11 37864.21 2017-08-21 10:01:56.000 233 33794.75 152.54 17078.12 88888.00 2017-08-21 10:01:57.000 233 33794.80 152.52 17078.10 88888.00 2017-08-21 10:01:58.000 233 33794.77 152.54 17078.12 88888.00 2017-08-21 10:01:59.000 233 33794.73 152.51 17078.09 88888.00 2017-08-21 10:02:00.000 233 33794.75 152.47 17078.11 37864.38 2017-08-21 10:02:01.000 233 33794.75 152.45 17078.12 88888.00 2017-08-21 10:02:02.000 233 33794.76 152.48 17078.15 88888.00 2017-08-21 10:02:03.000 233 33794.76 152.39 17078.15 88888.00 2017-08-21 10:02:04.000 233 33794.75 152.37 17078.17 88888.00 2017-08-21 10:02:05.000 233 33794.73 152.40 17078.17 37864.39 2017-08-21 10:02:06.000 233 33794.72 152.46 17078.19 88888.00 2017-08-21 10:02:07.000 233 33794.68 152.45 17078.20 88888.00 2017-08-21 10:02:08.000 233 33794.70 152.46 17078.19 88888.00 2017-08-21 10:02:09.000 233 33794.72 152.42 17078.17 88888.00 2017-08-21 10:02:10.000 233 33794.73 152.46 17078.21 37864.38 2017-08-21 10:02:11.000 233 33794.74 152.43 17078.20 88888.00 2017-08-21 10:02:12.000 233 33794.70 152.47 17078.15 88888.00 2017-08-21 10:02:13.000 233 33794.68 152.45 17078.16 88888.00 2017-08-21 10:02:14.000 233 33794.74 152.44 17078.21 88888.00 2017-08-21 10:02:15.000 233 33794.74 152.44 17078.25 37864.29 2017-08-21 10:02:16.000 233 33794.71 152.42 17078.23 88888.00 2017-08-21 10:02:17.000 233 33794.73 152.41 17078.19 88888.00 2017-08-21 10:02:18.000 233 33794.70 152.41 17078.20 88888.00 2017-08-21 10:02:19.000 233 33794.69 152.47 17078.20 88888.00 2017-08-21 10:02:20.000 233 33794.75 152.47 17078.24 37864.43 2017-08-21 10:02:21.000 233 33794.75 152.48 17078.23 88888.00 2017-08-21 10:02:22.000 233 33794.73 152.40 17078.20 88888.00 2017-08-21 10:02:23.000 233 33794.79 152.33 17078.16 88888.00 2017-08-21 10:02:24.000 233 33794.76 152.33 17078.12 88888.00 2017-08-21 10:02:25.000 233 33794.81 152.33 17078.13 37864.42 2017-08-21 10:02:26.000 233 33794.85 152.34 17078.15 88888.00 2017-08-21 10:02:27.000 233 33794.86 152.34 17078.19 88888.00 2017-08-21 10:02:28.000 233 33794.83 152.34 17078.20 88888.00 2017-08-21 10:02:29.000 233 33794.84 152.36 17078.18 88888.00 2017-08-21 10:02:30.000 233 33794.90 152.36 17078.18 37864.47 2017-08-21 10:02:31.000 233 33794.92 152.34 17078.18 88888.00 2017-08-21 10:02:32.000 233 33794.95 152.31 17078.18 88888.00 2017-08-21 10:02:33.000 233 33794.93 152.26 17078.16 88888.00 2017-08-21 10:02:34.000 233 33794.95 152.22 17078.14 88888.00 2017-08-21 10:02:35.000 233 33794.92 152.19 17078.14 37864.58 2017-08-21 10:02:36.000 233 33794.93 152.21 17078.20 88888.00 2017-08-21 10:02:37.000 233 33794.96 152.24 17078.17 88888.00 2017-08-21 10:02:38.000 233 33794.99 152.24 17078.20 88888.00 2017-08-21 10:02:39.000 233 33795.00 152.21 17078.18 88888.00 2017-08-21 10:02:40.000 233 33795.01 152.15 17078.15 37864.67 2017-08-21 10:02:41.000 233 33795.03 152.12 17078.18 88888.00 2017-08-21 10:02:42.000 233 33795.07 152.11 17078.21 88888.00 2017-08-21 10:02:43.000 233 33795.03 152.08 17078.21 88888.00 2017-08-21 10:02:44.000 233 33795.04 152.09 17078.22 88888.00 2017-08-21 10:02:45.000 233 33795.07 152.14 17078.23 37864.62 2017-08-21 10:02:46.000 233 33795.05 152.13 17078.21 88888.00 2017-08-21 10:02:47.000 233 33795.06 152.08 17078.17 88888.00 2017-08-21 10:02:48.000 233 33795.07 152.08 17078.17 88888.00 2017-08-21 10:02:49.000 233 33795.08 152.11 17078.18 88888.00 2017-08-21 10:02:50.000 233 33795.08 152.09 17078.20 37864.69 2017-08-21 10:02:51.000 233 33795.07 152.06 17078.22 88888.00 2017-08-21 10:02:52.000 233 33795.10 152.03 17078.23 88888.00 2017-08-21 10:02:53.000 233 33795.09 152.01 17078.25 88888.00 2017-08-21 10:02:54.000 233 33795.12 152.01 17078.28 88888.00 2017-08-21 10:02:55.000 233 33795.15 151.98 17078.28 37864.83 2017-08-21 10:02:56.000 233 33795.20 151.97 17078.26 88888.00 2017-08-21 10:02:57.000 233 33795.21 152.00 17078.22 88888.00 2017-08-21 10:02:58.000 233 33795.25 151.99 17078.27 88888.00 2017-08-21 10:02:59.000 233 33795.27 151.93 17078.29 88888.00 2017-08-21 10:03:00.000 233 33795.30 151.93 17078.26 37864.86 2017-08-21 10:03:01.000 233 33795.30 151.93 17078.25 88888.00 2017-08-21 10:03:02.000 233 33795.30 151.88 17078.24 88888.00 2017-08-21 10:03:03.000 233 33795.34 151.87 17078.22 88888.00 2017-08-21 10:03:04.000 233 33795.36 151.84 17078.21 88888.00 2017-08-21 10:03:05.000 233 33795.36 151.82 17078.19 37864.99 2017-08-21 10:03:06.000 233 33795.38 151.81 17078.21 88888.00 2017-08-21 10:03:07.000 233 33795.41 151.82 17078.19 88888.00 2017-08-21 10:03:08.000 233 33795.38 151.80 17078.21 88888.00 2017-08-21 10:03:09.000 233 33795.43 151.77 17078.25 88888.00 2017-08-21 10:03:10.000 233 33795.48 151.76 17078.29 37865.10 2017-08-21 10:03:11.000 233 33795.46 151.72 17078.26 88888.00 2017-08-21 10:03:12.000 233 33795.50 151.73 17078.24 88888.00 2017-08-21 10:03:13.000 233 33795.52 151.71 17078.19 88888.00 2017-08-21 10:03:14.000 233 33795.53 151.73 17078.19 88888.00 2017-08-21 10:03:15.000 233 33795.50 151.74 17078.18 37865.11 2017-08-21 10:03:16.000 233 33795.51 151.74 17078.16 88888.00 2017-08-21 10:03:17.000 233 33795.53 151.75 17078.21 88888.00 2017-08-21 10:03:18.000 233 33795.55 151.75 17078.25 88888.00 2017-08-21 10:03:19.000 233 33795.54 151.73 17078.26 88888.00 2017-08-21 10:03:20.000 233 33795.53 151.67 17078.29 37865.17 2017-08-21 10:03:21.000 233 33795.56 151.72 17078.31 88888.00 2017-08-21 10:03:22.000 233 33795.54 151.68 17078.33 88888.00 2017-08-21 10:03:23.000 233 33795.54 151.66 17078.30 88888.00 2017-08-21 10:03:24.000 233 33795.53 151.67 17078.31 88888.00 2017-08-21 10:03:25.000 233 33795.55 151.67 17078.30 37865.11 2017-08-21 10:03:26.000 233 33795.57 151.66 17078.33 88888.00 2017-08-21 10:03:27.000 233 33795.54 151.60 17078.34 88888.00 2017-08-21 10:03:28.000 233 33795.52 151.57 17078.34 88888.00 2017-08-21 10:03:29.000 233 33795.52 151.59 17078.31 88888.00 2017-08-21 10:03:30.000 233 33795.57 151.59 17078.29 37865.21 2017-08-21 10:03:31.000 233 33795.50 151.60 17078.27 88888.00 2017-08-21 10:03:32.000 233 33795.48 151.60 17078.28 88888.00 2017-08-21 10:03:33.000 233 33795.42 151.59 17078.29 88888.00 2017-08-21 10:03:34.000 233 33795.45 151.58 17078.31 88888.00 2017-08-21 10:03:35.000 233 33795.44 151.57 17078.31 37865.18 2017-08-21 10:03:36.000 233 33795.45 151.60 17078.33 88888.00 2017-08-21 10:03:37.000 233 33795.43 151.64 17078.32 88888.00 2017-08-21 10:03:38.000 233 33795.43 151.60 17078.36 88888.00 2017-08-21 10:03:39.000 233 33795.42 151.56 17078.36 88888.00 2017-08-21 10:03:40.000 233 33795.40 151.56 17078.38 37865.10 2017-08-21 10:03:41.000 233 33795.43 151.56 17078.39 88888.00 2017-08-21 10:03:42.000 233 33795.42 151.57 17078.41 88888.00 2017-08-21 10:03:43.000 233 33795.43 151.62 17078.40 88888.00 2017-08-21 10:03:44.000 233 33795.37 151.58 17078.38 88888.00 2017-08-21 10:03:45.000 233 33795.33 151.56 17078.36 37865.07 2017-08-21 10:03:46.000 233 33795.33 151.55 17078.37 88888.00 2017-08-21 10:03:47.000 233 33795.32 151.57 17078.41 88888.00 2017-08-21 10:03:48.000 233 33795.29 151.56 17078.40 88888.00 2017-08-21 10:03:49.000 233 33795.26 151.55 17078.40 88888.00 2017-08-21 10:03:50.000 233 33795.24 151.56 17078.42 37864.92 2017-08-21 10:03:51.000 233 33795.25 151.53 17078.43 88888.00 2017-08-21 10:03:52.000 233 33795.22 151.54 17078.45 88888.00 2017-08-21 10:03:53.000 233 33795.17 151.52 17078.46 88888.00 2017-08-21 10:03:54.000 233 33795.18 151.52 17078.43 88888.00 2017-08-21 10:03:55.000 233 33795.20 151.48 17078.43 37864.96 2017-08-21 10:03:56.000 233 33795.17 151.47 17078.40 88888.00 2017-08-21 10:03:57.000 233 33795.17 151.46 17078.41 88888.00 2017-08-21 10:03:58.000 233 33795.15 151.49 17078.43 88888.00 2017-08-21 10:03:59.000 233 33795.18 151.48 17078.46 88888.00 2017-08-21 10:04:00.000 233 33795.12 151.50 17078.45 37864.92 2017-08-21 10:04:01.000 233 33795.11 151.47 17078.43 88888.00 2017-08-21 10:04:02.000 233 33795.15 151.46 17078.42 88888.00 2017-08-21 10:04:03.000 233 33795.16 151.44 17078.41 88888.00 2017-08-21 10:04:04.000 233 33795.21 151.47 17078.48 88888.00 2017-08-21 10:04:05.000 233 33795.24 151.50 17078.51 37864.82 2017-08-21 10:04:06.000 233 33795.24 151.50 17078.51 88888.00 2017-08-21 10:04:07.000 233 33795.20 151.48 17078.53 88888.00 2017-08-21 10:04:08.000 233 33795.21 151.46 17078.52 88888.00 2017-08-21 10:04:09.000 233 33795.22 151.41 17078.49 88888.00 2017-08-21 10:04:10.000 233 33795.30 151.39 17078.46 37864.94 2017-08-21 10:04:11.000 233 33795.30 151.35 17078.44 88888.00 2017-08-21 10:04:12.000 233 33795.31 151.36 17078.46 88888.00 2017-08-21 10:04:13.000 233 33795.34 151.37 17078.42 88888.00 2017-08-21 10:04:14.000 233 33795.36 151.35 17078.44 88888.00 2017-08-21 10:04:15.000 233 33795.41 151.36 17078.50 37865.14 2017-08-21 10:04:16.000 233 33795.41 151.35 17078.46 88888.00 2017-08-21 10:04:17.000 233 33795.43 151.35 17078.41 88888.00 2017-08-21 10:04:18.000 233 33795.46 151.30 17078.42 88888.00 2017-08-21 10:04:19.000 233 33795.46 151.29 17078.44 88888.00 2017-08-21 10:04:20.000 233 33795.47 151.29 17078.46 37865.14 2017-08-21 10:04:21.000 233 33795.49 151.30 17078.49 88888.00 2017-08-21 10:04:22.000 233 33795.49 151.30 17078.46 88888.00 2017-08-21 10:04:23.000 233 33795.44 151.30 17078.44 88888.00 2017-08-21 10:04:24.000 233 33795.42 151.28 17078.46 88888.00 2017-08-21 10:04:25.000 233 33795.40 151.28 17078.47 37865.21 2017-08-21 10:04:26.000 233 33795.36 151.30 17078.41 88888.00 2017-08-21 10:04:27.000 233 33795.34 151.29 17078.44 88888.00 2017-08-21 10:04:28.000 233 33795.39 151.29 17078.47 88888.00 2017-08-21 10:04:29.000 233 33795.41 151.30 17078.45 88888.00 2017-08-21 10:04:30.000 233 33795.39 151.29 17078.46 37865.06 2017-08-21 10:04:31.000 233 33795.38 151.30 17078.46 88888.00 2017-08-21 10:04:32.000 233 33795.29 151.30 17078.43 88888.00 2017-08-21 10:04:33.000 233 33795.27 151.29 17078.42 88888.00 2017-08-21 10:04:34.000 233 33795.27 151.31 17078.46 88888.00 2017-08-21 10:04:35.000 233 33795.24 151.33 17078.48 37865.06 2017-08-21 10:04:36.000 233 33795.21 151.35 17078.50 88888.00 2017-08-21 10:04:37.000 233 33795.21 151.34 17078.50 88888.00 2017-08-21 10:04:38.000 233 33795.19 151.36 17078.46 88888.00 2017-08-21 10:04:39.000 233 33795.16 151.37 17078.48 88888.00 2017-08-21 10:04:40.000 233 33795.15 151.41 17078.52 37864.99 2017-08-21 10:04:41.000 233 33795.18 151.39 17078.51 88888.00 2017-08-21 10:04:42.000 233 33795.14 151.37 17078.52 88888.00 2017-08-21 10:04:43.000 233 33795.10 151.38 17078.51 88888.00 2017-08-21 10:04:44.000 233 33795.07 151.41 17078.50 88888.00 2017-08-21 10:04:45.000 233 33795.08 151.40 17078.51 37864.94 2017-08-21 10:04:46.000 233 33795.11 151.41 17078.54 88888.00 2017-08-21 10:04:47.000 233 33795.11 151.42 17078.56 88888.00 2017-08-21 10:04:48.000 233 33795.08 151.40 17078.57 88888.00 2017-08-21 10:04:49.000 233 33795.07 151.34 17078.55 88888.00 2017-08-21 10:04:50.000 233 33795.08 151.35 17078.54 37864.78 2017-08-21 10:04:51.000 233 33795.12 151.33 17078.52 88888.00 2017-08-21 10:04:52.000 233 33795.14 151.31 17078.53 88888.00 2017-08-21 10:04:53.000 233 33795.18 151.29 17078.58 88888.00 2017-08-21 10:04:54.000 233 33795.18 151.30 17078.56 88888.00 2017-08-21 10:04:55.000 233 33795.17 151.28 17078.57 37864.92 2017-08-21 10:04:56.000 233 33795.17 151.33 17078.60 88888.00 2017-08-21 10:04:57.000 233 33795.20 151.33 17078.55 88888.00 2017-08-21 10:04:58.000 233 33795.22 151.26 17078.52 88888.00 2017-08-21 10:04:59.000 233 33795.23 151.25 17078.53 88888.00 2017-08-21 10:05:00.000 233 33795.21 151.27 17078.57 37864.90 2017-08-21 10:05:01.000 233 33795.24 151.23 17078.54 88888.00 2017-08-21 10:05:02.000 233 33795.23 151.26 17078.56 88888.00 2017-08-21 10:05:03.000 233 33795.28 151.25 17078.56 88888.00 2017-08-21 10:05:04.000 233 33795.31 151.21 17078.58 88888.00 2017-08-21 10:05:05.000 233 33795.27 151.22 17078.59 37865.10 2017-08-21 10:05:06.000 233 33795.27 151.21 17078.55 88888.00 2017-08-21 10:05:07.000 233 33795.27 151.20 17078.59 88888.00 2017-08-21 10:05:08.000 233 33795.24 151.20 17078.59 88888.00 2017-08-21 10:05:09.000 233 33795.27 151.21 17078.58 88888.00 2017-08-21 10:05:10.000 233 33795.25 151.17 17078.59 37865.14 2017-08-21 10:05:11.000 233 33795.23 151.13 17078.63 88888.00 2017-08-21 10:05:12.000 233 33795.19 151.14 17078.62 88888.00 2017-08-21 10:05:13.000 233 33795.18 151.13 17078.61 88888.00 2017-08-21 10:05:14.000 233 33795.19 151.10 17078.62 88888.00 2017-08-21 10:05:15.000 233 33795.19 151.08 17078.64 37865.01 2017-08-21 10:05:16.000 233 33795.13 151.09 17078.61 88888.00 2017-08-21 10:05:17.000 233 33795.10 151.08 17078.65 88888.00 2017-08-21 10:05:18.000 233 33795.12 151.06 17078.65 88888.00 2017-08-21 10:05:19.000 233 33795.11 151.08 17078.67 88888.00 2017-08-21 10:05:20.000 233 33795.10 151.07 17078.67 37865.14 2017-08-21 10:05:21.000 233 33795.07 151.07 17078.65 88888.00 2017-08-21 10:05:22.000 233 33795.05 151.08 17078.66 88888.00 2017-08-21 10:05:23.000 233 33795.10 151.06 17078.68 88888.00 2017-08-21 10:05:24.000 233 33795.11 151.08 17078.68 88888.00 2017-08-21 10:05:25.000 233 33795.08 151.09 17078.66 37864.96 2017-08-21 10:05:26.000 233 33795.06 151.10 17078.67 88888.00 2017-08-21 10:05:27.000 233 33795.04 151.11 17078.63 88888.00 2017-08-21 10:05:28.000 233 33795.05 151.08 17078.61 88888.00 2017-08-21 10:05:29.000 233 33795.06 151.08 17078.57 88888.00 2017-08-21 10:05:30.000 233 33795.09 151.10 17078.61 37865.01 2017-08-21 10:05:31.000 233 33795.08 151.11 17078.66 88888.00 2017-08-21 10:05:32.000 233 33795.10 151.08 17078.62 88888.00 2017-08-21 10:05:33.000 233 33795.09 151.08 17078.65 88888.00 2017-08-21 10:05:34.000 233 33795.13 151.11 17078.70 88888.00 2017-08-21 10:05:35.000 233 33795.18 151.10 17078.68 37864.94 2017-08-21 10:05:36.000 233 33795.14 151.11 17078.71 88888.00 2017-08-21 10:05:37.000 233 33795.18 151.06 17078.68 88888.00 2017-08-21 10:05:38.000 233 33795.18 151.11 17078.68 88888.00 2017-08-21 10:05:39.000 233 33795.21 151.09 17078.70 88888.00 2017-08-21 10:05:40.000 233 33795.18 151.06 17078.72 37865.03 2017-08-21 10:05:41.000 233 33795.18 151.04 17078.70 88888.00 2017-08-21 10:05:42.000 233 33795.18 151.03 17078.70 88888.00 2017-08-21 10:05:43.000 233 33795.18 151.02 17078.70 88888.00 2017-08-21 10:05:44.000 233 33795.19 151.06 17078.71 88888.00 2017-08-21 10:05:45.000 233 33795.15 151.02 17078.70 37865.04 2017-08-21 10:05:46.000 233 33795.18 151.11 17078.75 88888.00 2017-08-21 10:05:47.000 233 33795.16 151.10 17078.74 88888.00 2017-08-21 10:05:48.000 233 33795.14 151.04 17078.76 88888.00 2017-08-21 10:05:49.000 233 33795.14 151.00 17078.78 88888.00 2017-08-21 10:05:50.000 233 33795.16 151.01 17078.78 37864.99 2017-08-21 10:05:51.000 233 33795.14 151.02 17078.73 88888.00 2017-08-21 10:05:52.000 233 33795.11 151.01 17078.71 88888.00 2017-08-21 10:05:53.000 233 33795.09 151.01 17078.74 88888.00 2017-08-21 10:05:54.000 233 33795.12 151.04 17078.79 88888.00 2017-08-21 10:05:55.000 233 33795.16 150.98 17078.75 37864.99 2017-08-21 10:05:56.000 233 33795.15 151.00 17078.76 88888.00 2017-08-21 10:05:57.000 233 33795.14 150.97 17078.76 88888.00 2017-08-21 10:05:58.000 233 33795.11 151.02 17078.76 88888.00 2017-08-21 10:05:59.000 233 33795.14 151.01 17078.77 88888.00 2017-08-21 10:06:00.000 233 33795.14 150.97 17078.75 37864.86 2017-08-21 10:06:01.000 233 33795.11 151.02 17078.77 88888.00 2017-08-21 10:06:02.000 233 33795.09 150.99 17078.75 88888.00 2017-08-21 10:06:03.000 233 33795.08 150.97 17078.77 88888.00 2017-08-21 10:06:04.000 233 33795.09 150.99 17078.77 88888.00 2017-08-21 10:06:05.000 233 33795.09 151.02 17078.76 37865.07 2017-08-21 10:06:06.000 233 33795.11 151.00 17078.81 88888.00 2017-08-21 10:06:07.000 233 33795.12 150.97 17078.82 88888.00 2017-08-21 10:06:08.000 233 33795.10 150.99 17078.82 88888.00 2017-08-21 10:06:09.000 233 33795.11 151.02 17078.81 88888.00 2017-08-21 10:06:10.000 233 33795.13 151.05 17078.77 37864.89 2017-08-21 10:06:11.000 233 33795.10 151.03 17078.76 88888.00 2017-08-21 10:06:12.000 233 33795.05 151.03 17078.77 88888.00 2017-08-21 10:06:13.000 233 33795.05 151.00 17078.80 88888.00 2017-08-21 10:06:14.000 233 33795.03 150.97 17078.82 88888.00 2017-08-21 10:06:15.000 233 33795.00 150.97 17078.81 37864.99 2017-08-21 10:06:16.000 233 33795.05 151.00 17078.85 88888.00 2017-08-21 10:06:17.000 233 33795.04 150.98 17078.89 88888.00 2017-08-21 10:06:18.000 233 33795.05 150.96 17078.88 88888.00 2017-08-21 10:06:19.000 233 33795.06 150.97 17078.84 88888.00 2017-08-21 10:06:20.000 233 33795.06 150.99 17078.84 37865.06 2017-08-21 10:06:21.000 233 33795.07 150.99 17078.87 88888.00 2017-08-21 10:06:22.000 233 33795.06 150.97 17078.89 88888.00 2017-08-21 10:06:23.000 233 33795.08 150.94 17078.86 88888.00 2017-08-21 10:06:24.000 233 33795.05 150.96 17078.85 88888.00 2017-08-21 10:06:25.000 233 33795.03 150.97 17078.83 37865.03 2017-08-21 10:06:26.000 233 33795.00 150.96 17078.83 88888.00 2017-08-21 10:06:27.000 233 33795.01 150.95 17078.81 88888.00 2017-08-21 10:06:28.000 233 33795.02 150.95 17078.77 88888.00 2017-08-21 10:06:29.000 233 33795.02 150.97 17078.76 88888.00 2017-08-21 10:06:30.000 233 33795.06 150.95 17078.82 37864.99 2017-08-21 10:06:31.000 233 33795.03 150.94 17078.81 88888.00 2017-08-21 10:06:32.000 233 33795.04 151.00 17078.82 88888.00 2017-08-21 10:06:33.000 233 33795.03 151.00 17078.81 88888.00 2017-08-21 10:06:34.000 233 33795.04 151.00 17078.83 88888.00 2017-08-21 10:06:35.000 233 33795.03 150.99 17078.81 37864.97 2017-08-21 10:06:36.000 233 33794.97 150.98 17078.80 88888.00 2017-08-21 10:06:37.000 233 33794.95 151.02 17078.81 88888.00 2017-08-21 10:06:38.000 233 33794.95 151.04 17078.82 88888.00 2017-08-21 10:06:39.000 233 33794.94 151.03 17078.85 88888.00 2017-08-21 10:06:40.000 233 33794.97 151.01 17078.88 37864.97 2017-08-21 10:06:41.000 233 33794.98 151.01 17078.91 88888.00 2017-08-21 10:06:42.000 233 33795.02 151.02 17078.87 88888.00 2017-08-21 10:06:43.000 233 33795.01 150.99 17078.86 88888.00 2017-08-21 10:06:44.000 233 33794.98 150.97 17078.90 88888.00 2017-08-21 10:06:45.000 233 33794.98 150.99 17078.92 37865.00 2017-08-21 10:06:46.000 233 33794.95 151.00 17078.90 88888.00 2017-08-21 10:06:47.000 233 33794.89 151.01 17078.93 88888.00 2017-08-21 10:06:48.000 233 33794.90 151.01 17078.93 88888.00 2017-08-21 10:06:49.000 233 33794.88 150.98 17078.92 88888.00 2017-08-21 10:06:50.000 233 33794.88 150.95 17078.91 37864.97 2017-08-21 10:06:51.000 233 33794.88 150.97 17078.91 88888.00 2017-08-21 10:06:52.000 233 33794.85 150.95 17078.94 88888.00 2017-08-21 10:06:53.000 233 33794.80 150.95 17078.96 88888.00 2017-08-21 10:06:54.000 233 33794.81 150.96 17078.96 88888.00 2017-08-21 10:06:55.000 233 33794.83 150.96 17078.99 37864.71 2017-08-21 10:06:56.000 233 33794.81 150.95 17079.01 88888.00 2017-08-21 10:06:57.000 233 33794.76 150.94 17078.97 88888.00 2017-08-21 10:06:58.000 233 33794.73 150.95 17078.97 88888.00 2017-08-21 10:06:59.000 233 33794.76 151.00 17079.01 88888.00 2017-08-21 10:07:00.000 233 33794.77 150.97 17079.01 37864.74 2017-08-21 10:07:01.000 233 33794.77 150.94 17078.99 88888.00 2017-08-21 10:07:02.000 233 33794.77 150.94 17078.98 88888.00 2017-08-21 10:07:03.000 233 33794.77 151.00 17078.99 88888.00 2017-08-21 10:07:04.000 233 33794.78 151.02 17078.97 88888.00 2017-08-21 10:07:05.000 233 33794.75 150.98 17078.99 37864.78 2017-08-21 10:07:06.000 233 33794.72 151.00 17078.99 88888.00 2017-08-21 10:07:07.000 233 33794.72 151.01 17079.04 88888.00 2017-08-21 10:07:08.000 233 33794.71 151.03 17079.02 88888.00 2017-08-21 10:07:09.000 233 33794.66 151.01 17079.00 88888.00 2017-08-21 10:07:10.000 233 33794.66 151.01 17079.05 37864.57 2017-08-21 10:07:11.000 233 33794.70 151.03 17079.11 88888.00 2017-08-21 10:07:12.000 233 33794.66 151.05 17079.11 88888.00 2017-08-21 10:07:13.000 233 33794.67 151.03 17079.11 88888.00 2017-08-21 10:07:14.000 233 33794.64 151.06 17079.13 88888.00 2017-08-21 10:07:15.000 233 33794.68 151.02 17079.11 37864.67 2017-08-21 10:07:16.000 233 33794.71 151.01 17079.09 88888.00 2017-08-21 10:07:17.000 233 33794.70 151.04 17079.08 88888.00 2017-08-21 10:07:18.000 233 33794.70 151.03 17079.06 88888.00 2017-08-21 10:07:19.000 233 33794.71 151.01 17079.06 88888.00 2017-08-21 10:07:20.000 233 33794.72 151.00 17079.10 37864.71 2017-08-21 10:07:21.000 233 33794.77 150.95 17079.13 88888.00 2017-08-21 10:07:22.000 233 33794.79 150.97 17079.10 88888.00 2017-08-21 10:07:23.000 233 33794.82 150.98 17079.07 88888.00 2017-08-21 10:07:24.000 233 33794.80 151.00 17079.09 88888.00 2017-08-21 10:07:25.000 233 33794.82 150.99 17079.10 37864.92 2017-08-21 10:07:26.000 233 33794.88 150.93 17079.10 88888.00 2017-08-21 10:07:27.000 233 33794.86 150.89 17079.08 88888.00 2017-08-21 10:07:28.000 233 33794.89 150.87 17079.15 88888.00 2017-08-21 10:07:29.000 233 33794.93 150.89 17079.15 88888.00 2017-08-21 10:07:30.000 233 33794.95 150.84 17079.15 37864.82 2017-08-21 10:07:31.000 233 33794.97 150.85 17079.08 88888.00 2017-08-21 10:07:32.000 233 33794.98 150.86 17079.08 88888.00 2017-08-21 10:07:33.000 233 33794.96 150.85 17079.08 88888.00 2017-08-21 10:07:34.000 233 33794.96 150.83 17079.06 88888.00 2017-08-21 10:07:35.000 233 33794.98 150.79 17079.09 37864.96 2017-08-21 10:07:36.000 233 33795.03 150.79 17079.07 88888.00 2017-08-21 10:07:37.000 233 33795.04 150.80 17079.04 88888.00 2017-08-21 10:07:38.000 233 33795.05 150.82 17079.08 88888.00 2017-08-21 10:07:39.000 233 33795.02 150.81 17079.09 88888.00 2017-08-21 10:07:40.000 233 33795.02 150.80 17079.11 37865.03 2017-08-21 10:07:41.000 233 33795.04 150.76 17079.13 88888.00 2017-08-21 10:07:42.000 233 33795.05 150.74 17079.11 88888.00 2017-08-21 10:07:43.000 233 33795.05 150.77 17079.10 88888.00 2017-08-21 10:07:44.000 233 33795.04 150.77 17079.08 88888.00 2017-08-21 10:07:45.000 233 33795.01 150.77 17079.12 37865.07 2017-08-21 10:07:46.000 233 33795.05 150.74 17079.13 88888.00 2017-08-21 10:07:47.000 233 33795.09 150.72 17079.11 88888.00 2017-08-21 10:07:48.000 233 33795.10 150.77 17079.13 88888.00 2017-08-21 10:07:49.000 233 33795.09 150.81 17079.13 88888.00 2017-08-21 10:07:50.000 233 33795.08 150.79 17079.10 37865.17 2017-08-21 10:07:51.000 233 33795.11 150.68 17079.11 88888.00 2017-08-21 10:07:52.000 233 33795.08 150.61 17079.13 88888.00 2017-08-21 10:07:53.000 233 33795.07 150.64 17079.13 88888.00 2017-08-21 10:07:54.000 233 33795.08 150.68 17079.11 88888.00 2017-08-21 10:07:55.000 233 33795.11 150.68 17079.10 37865.15 2017-08-21 10:07:56.000 233 33795.09 150.67 17079.11 88888.00 2017-08-21 10:07:57.000 233 33795.11 150.64 17079.09 88888.00 2017-08-21 10:07:58.000 233 33795.14 150.63 17079.12 88888.00 2017-08-21 10:07:59.000 233 33795.10 150.63 17079.11 88888.00 2017-08-21 10:08:00.000 233 33795.11 150.65 17079.14 37865.21 2017-08-21 10:08:01.000 233 33795.10 150.64 17079.15 88888.00 2017-08-21 10:08:02.000 233 33795.09 150.67 17079.14 88888.00 2017-08-21 10:08:03.000 233 33795.11 150.69 17079.12 88888.00 2017-08-21 10:08:04.000 233 33795.16 150.66 17079.09 88888.00 2017-08-21 10:08:05.000 233 33795.10 150.65 17079.09 37865.08 2017-08-21 10:08:06.000 233 33795.12 150.60 17079.10 88888.00 2017-08-21 10:08:07.000 233 33795.12 150.61 17079.13 88888.00 2017-08-21 10:08:08.000 233 33795.13 150.66 17079.24 88888.00 2017-08-21 10:08:09.000 233 33795.11 150.65 17079.22 88888.00 2017-08-21 10:08:10.000 233 33795.12 150.66 17079.17 37865.24 2017-08-21 10:08:11.000 233 33795.14 150.65 17079.19 88888.00 2017-08-21 10:08:12.000 233 33795.14 150.64 17079.22 88888.00 2017-08-21 10:08:13.000 233 33795.08 150.67 17079.24 88888.00 2017-08-21 10:08:14.000 233 33795.08 150.68 17079.22 88888.00 2017-08-21 10:08:15.000 233 33795.07 150.67 17079.22 37865.15 2017-08-21 10:08:16.000 233 33795.06 150.63 17079.21 88888.00 2017-08-21 10:08:17.000 233 33795.03 150.63 17079.26 88888.00 2017-08-21 10:08:18.000 233 33795.02 150.68 17079.30 88888.00 2017-08-21 10:08:19.000 233 33795.01 150.70 17079.29 88888.00 2017-08-21 10:08:20.000 233 33794.99 150.68 17079.28 37865.11 2017-08-21 10:08:21.000 233 33794.96 150.64 17079.28 88888.00 2017-08-21 10:08:22.000 233 33794.98 150.62 17079.29 88888.00 2017-08-21 10:08:23.000 233 33794.99 150.65 17079.30 88888.00 2017-08-21 10:08:24.000 233 33794.98 150.63 17079.28 88888.00 2017-08-21 10:08:25.000 233 33794.96 150.66 17079.28 37865.10 2017-08-21 10:08:26.000 233 33794.96 150.67 17079.26 88888.00 2017-08-21 10:08:27.000 233 33794.96 150.68 17079.23 88888.00 2017-08-21 10:08:28.000 233 33794.97 150.68 17079.22 88888.00 2017-08-21 10:08:29.000 233 33794.97 150.66 17079.26 88888.00 2017-08-21 10:08:30.000 233 33794.95 150.68 17079.29 37865.10 2017-08-21 10:08:31.000 233 33794.95 150.70 17079.27 88888.00 2017-08-21 10:08:32.000 233 33794.94 150.69 17079.30 88888.00 2017-08-21 10:08:33.000 233 33794.98 150.68 17079.28 88888.00 2017-08-21 10:08:34.000 233 33794.96 150.67 17079.31 88888.00 2017-08-21 10:08:35.000 233 33794.96 150.71 17079.32 37865.12 2017-08-21 10:08:36.000 233 33794.96 150.72 17079.32 88888.00 2017-08-21 10:08:37.000 233 33794.94 150.72 17079.31 88888.00 2017-08-21 10:08:38.000 233 33794.86 150.72 17079.27 88888.00 2017-08-21 10:08:39.000 233 33794.86 150.68 17079.24 88888.00 2017-08-21 10:08:40.000 233 33794.85 150.69 17079.23 37865.03 2017-08-21 10:08:41.000 233 33794.88 150.69 17079.22 88888.00 2017-08-21 10:08:42.000 233 33794.87 150.69 17079.25 88888.00 2017-08-21 10:08:43.000 233 33794.88 150.69 17079.29 88888.00 2017-08-21 10:08:44.000 233 33794.86 150.68 17079.29 88888.00 2017-08-21 10:08:45.000 233 33794.84 150.69 17079.28 37864.96 2017-08-21 10:08:46.000 233 33794.82 150.71 17079.30 88888.00 2017-08-21 10:08:47.000 233 33794.79 150.70 17079.30 88888.00 2017-08-21 10:08:48.000 233 33794.80 150.68 17079.28 88888.00 2017-08-21 10:08:49.000 233 33794.82 150.63 17079.30 88888.00 2017-08-21 10:08:50.000 233 33794.75 150.62 17079.29 37864.92 2017-08-21 10:08:51.000 233 33794.70 150.62 17079.28 88888.00 2017-08-21 10:08:52.000 233 33794.72 150.57 17079.30 88888.00 2017-08-21 10:08:53.000 233 33794.76 150.58 17079.34 88888.00 2017-08-21 10:08:54.000 233 33794.77 150.59 17079.31 88888.00 2017-08-21 10:08:55.000 233 33794.75 150.60 17079.30 37864.90 2017-08-21 10:08:56.000 233 33794.75 150.62 17079.33 88888.00 2017-08-21 10:08:57.000 233 33794.71 150.62 17079.30 88888.00 2017-08-21 10:08:58.000 233 33794.71 150.62 17079.32 88888.00 2017-08-21 10:08:59.000 233 33794.66 150.61 17079.35 88888.00 2017-08-21 10:09:00.000 233 33794.65 150.59 17079.37 37865.04 2017-08-21 10:09:01.000 233 33794.66 150.60 17079.39 88888.00 2017-08-21 10:09:02.000 233 33794.65 150.60 17079.39 88888.00 2017-08-21 10:09:03.000 233 33794.64 150.56 17079.39 88888.00 2017-08-21 10:09:04.000 233 33794.65 150.51 17079.42 88888.00 2017-08-21 10:09:05.000 233 33794.56 150.52 17079.42 37864.86 2017-08-21 10:09:06.000 233 33794.59 150.56 17079.44 88888.00 2017-08-21 10:09:07.000 233 33794.59 150.56 17079.46 88888.00 2017-08-21 10:09:08.000 233 33794.63 150.53 17079.45 88888.00 2017-08-21 10:09:09.000 233 33794.64 150.56 17079.46 88888.00 2017-08-21 10:09:10.000 233 33794.59 150.53 17079.48 37864.81 2017-08-21 10:09:11.000 233 33794.56 150.48 17079.50 88888.00 2017-08-21 10:09:12.000 233 33794.57 150.44 17079.47 88888.00 2017-08-21 10:09:13.000 233 33794.57 150.46 17079.43 88888.00 2017-08-21 10:09:14.000 233 33794.55 150.49 17079.46 88888.00 2017-08-21 10:09:15.000 233 33794.57 150.48 17079.47 37864.81 2017-08-21 10:09:16.000 233 33794.56 150.51 17079.48 88888.00 2017-08-21 10:09:17.000 233 33794.54 150.48 17079.53 88888.00 2017-08-21 10:09:18.000 233 33794.56 150.48 17079.53 88888.00 2017-08-21 10:09:19.000 233 33794.58 150.50 17079.51 88888.00 2017-08-21 10:09:20.000 233 33794.55 150.47 17079.48 37864.76 2017-08-21 10:09:21.000 233 33794.53 150.50 17079.45 88888.00 2017-08-21 10:09:22.000 233 33794.54 150.51 17079.46 88888.00 2017-08-21 10:09:23.000 233 33794.59 150.47 17079.50 88888.00 2017-08-21 10:09:24.000 233 33794.55 150.40 17079.49 88888.00 2017-08-21 10:09:25.000 233 33794.52 150.38 17079.46 37864.75 2017-08-21 10:09:26.000 233 33794.53 150.42 17079.45 88888.00 2017-08-21 10:09:27.000 233 33794.55 150.43 17079.43 88888.00 2017-08-21 10:09:28.000 233 33794.53 150.41 17079.43 88888.00 2017-08-21 10:09:29.000 233 33794.55 150.42 17079.48 88888.00 2017-08-21 10:09:30.000 233 33794.53 150.45 17079.52 37864.81 2017-08-21 10:09:31.000 233 33794.47 150.41 17079.52 88888.00 2017-08-21 10:09:32.000 233 33794.47 150.48 17079.47 88888.00 2017-08-21 10:09:33.000 233 33794.47 150.46 17079.50 88888.00 2017-08-21 10:09:34.000 233 33794.47 150.43 17079.52 88888.00 2017-08-21 10:09:35.000 233 33794.48 150.44 17079.50 37864.67 2017-08-21 10:09:36.000 233 33794.44 150.45 17079.49 88888.00 2017-08-21 10:09:37.000 233 33794.43 150.43 17079.47 88888.00 2017-08-21 10:09:38.000 233 33794.43 150.43 17079.54 88888.00 2017-08-21 10:09:39.000 233 33794.43 150.40 17079.52 88888.00 2017-08-21 10:09:40.000 233 33794.43 150.39 17079.53 37864.71 2017-08-21 10:09:41.000 233 33794.39 150.35 17079.48 88888.00 2017-08-21 10:09:42.000 233 33794.40 150.36 17079.40 88888.00 2017-08-21 10:09:43.000 233 33794.41 150.36 17079.44 88888.00 2017-08-21 10:09:44.000 233 33794.41 150.39 17079.52 88888.00 2017-08-21 10:09:45.000 233 33794.37 150.39 17079.50 37864.72 2017-08-21 10:09:46.000 233 33794.39 150.41 17079.50 88888.00 2017-08-21 10:09:47.000 233 33794.41 150.40 17079.50 88888.00 2017-08-21 10:09:48.000 233 33794.41 150.38 17079.52 88888.00 2017-08-21 10:09:49.000 233 33794.40 150.37 17079.53 88888.00 2017-08-21 10:09:50.000 233 33794.39 150.35 17079.53 37864.67 2017-08-21 10:09:51.000 233 33794.38 150.36 17079.60 88888.00 2017-08-21 10:09:52.000 233 33794.40 150.38 17079.62 88888.00 2017-08-21 10:09:53.000 233 33794.41 150.38 17079.61 88888.00 2017-08-21 10:09:54.000 233 33794.35 150.35 17079.61 88888.00 2017-08-21 10:09:55.000 233 33794.36 150.34 17079.59 37864.64 2017-08-21 10:09:56.000 233 33794.37 150.33 17079.62 88888.00 2017-08-21 10:09:57.000 233 33794.32 150.28 17079.59 88888.00 2017-08-21 10:09:58.000 233 33794.30 150.24 17079.56 88888.00 2017-08-21 10:09:59.000 233 33794.31 150.23 17079.55 88888.00 2017-08-21 10:10:00.000 233 33794.35 150.23 17079.54 37864.62 2017-08-21 10:10:01.000 233 33794.35 150.19 17079.55 88888.00 2017-08-21 10:10:02.000 233 33794.34 150.19 17079.56 88888.00 2017-08-21 10:10:03.000 233 33794.36 150.19 17079.57 88888.00 2017-08-21 10:10:04.000 233 33794.37 150.18 17079.63 88888.00 2017-08-21 10:10:05.000 233 33794.37 150.19 17079.62 37864.65 2017-08-21 10:10:06.000 233 33794.37 150.18 17079.59 88888.00 2017-08-21 10:10:07.000 233 33794.34 150.16 17079.55 88888.00 2017-08-21 10:10:08.000 233 33794.33 150.18 17079.52 88888.00 2017-08-21 10:10:09.000 233 33794.31 150.15 17079.55 88888.00 2017-08-21 10:10:10.000 233 33794.33 150.14 17079.53 37864.74 2017-08-21 10:10:11.000 233 33794.34 150.12 17079.54 88888.00 2017-08-21 10:10:12.000 233 33794.34 150.13 17079.59 88888.00 2017-08-21 10:10:13.000 233 33794.31 150.11 17079.60 88888.00 2017-08-21 10:10:14.000 233 33794.27 150.10 17079.62 88888.00 2017-08-21 10:10:15.000 233 33794.27 150.13 17079.60 37864.65 2017-08-21 10:10:16.000 233 33794.26 150.12 17079.59 88888.00 2017-08-21 10:10:17.000 233 33794.25 150.07 17079.60 88888.00 2017-08-21 10:10:18.000 233 33794.26 150.08 17079.56 88888.00 2017-08-21 10:10:19.000 233 33794.23 150.07 17079.55 88888.00 2017-08-21 10:10:20.000 233 33794.21 150.05 17079.58 37864.54 2017-08-21 10:10:21.000 233 33794.19 150.05 17079.58 88888.00 2017-08-21 10:10:22.000 233 33794.17 150.08 17079.60 88888.00 2017-08-21 10:10:23.000 233 33794.15 150.11 17079.61 88888.00 2017-08-21 10:10:24.000 233 33794.16 150.10 17079.62 88888.00 2017-08-21 10:10:25.000 233 33794.17 150.09 17079.61 37864.53 2017-08-21 10:10:26.000 233 33794.15 150.06 17079.60 88888.00 2017-08-21 10:10:27.000 233 33794.11 150.08 17079.63 88888.00 2017-08-21 10:10:28.000 233 33794.08 150.04 17079.62 88888.00 2017-08-21 10:10:29.000 233 33794.07 150.03 17079.62 88888.00 2017-08-21 10:10:30.000 233 33794.12 150.07 17079.60 37864.49 2017-08-21 10:10:31.000 233 33794.10 150.07 17079.62 88888.00 2017-08-21 10:10:32.000 233 33794.08 150.06 17079.67 88888.00 2017-08-21 10:10:33.000 233 33794.08 150.06 17079.66 88888.00 2017-08-21 10:10:34.000 233 33794.05 150.08 17079.67 88888.00 2017-08-21 10:10:35.000 233 33794.01 150.04 17079.66 37864.39 2017-08-21 10:10:36.000 233 33793.98 150.03 17079.66 88888.00 2017-08-21 10:10:37.000 233 33794.00 150.02 17079.70 88888.00 2017-08-21 10:10:38.000 233 33793.98 150.02 17079.75 88888.00 2017-08-21 10:10:39.000 233 33793.94 149.99 17079.70 88888.00 2017-08-21 10:10:40.000 233 33793.98 149.99 17079.70 37864.39 2017-08-21 10:10:41.000 233 33794.01 150.01 17079.72 88888.00 2017-08-21 10:10:42.000 233 33794.02 150.04 17079.70 88888.00 2017-08-21 10:10:43.000 233 33794.02 150.01 17079.68 88888.00 2017-08-21 10:10:44.000 233 33794.04 149.99 17079.68 88888.00 2017-08-21 10:10:45.000 233 33794.01 149.99 17079.68 37864.43 2017-08-21 10:10:46.000 233 33794.01 149.95 17079.69 88888.00 2017-08-21 10:10:47.000 233 33794.02 149.95 17079.71 88888.00 2017-08-21 10:10:48.000 233 33793.98 149.95 17079.72 88888.00 2017-08-21 10:10:49.000 233 33793.99 149.88 17079.68 88888.00 2017-08-21 10:10:50.000 233 33794.03 149.88 17079.64 37864.46 2017-08-21 10:10:51.000 233 33794.05 149.90 17079.63 88888.00 2017-08-21 10:10:52.000 233 33794.02 149.89 17079.64 88888.00 2017-08-21 10:10:53.000 233 33794.00 149.88 17079.65 88888.00 2017-08-21 10:10:54.000 233 33794.00 149.86 17079.65 88888.00 2017-08-21 10:10:55.000 233 33794.01 149.87 17079.67 37864.35 2017-08-21 10:10:56.000 233 33794.00 149.86 17079.67 88888.00 2017-08-21 10:10:57.000 233 33793.92 149.86 17079.62 88888.00 2017-08-21 10:10:58.000 233 33793.91 149.91 17079.62 88888.00 2017-08-21 10:10:59.000 233 33793.87 149.90 17079.68 88888.00 2017-08-21 10:11:00.000 233 33793.85 149.85 17079.72 37864.22 2017-08-21 10:11:01.000 233 33793.83 149.82 17079.70 88888.00 2017-08-21 10:11:02.000 233 33793.79 149.85 17079.66 88888.00 2017-08-21 10:11:03.000 233 33793.75 149.85 17079.69 88888.00 2017-08-21 10:11:04.000 233 33793.75 149.81 17079.72 88888.00 2017-08-21 10:11:05.000 233 33793.78 149.82 17079.69 37864.25 2017-08-21 10:11:06.000 233 33793.71 149.84 17079.71 88888.00 2017-08-21 10:11:07.000 233 33793.66 149.81 17079.70 88888.00 2017-08-21 10:11:08.000 233 33793.64 149.81 17079.74 88888.00 2017-08-21 10:11:09.000 233 33793.66 149.82 17079.77 88888.00 2017-08-21 10:11:10.000 233 33793.63 149.81 17079.73 37864.10 2017-08-21 10:11:11.000 233 33793.62 149.81 17079.72 88888.00 2017-08-21 10:11:12.000 233 33793.61 149.83 17079.72 88888.00 2017-08-21 10:11:13.000 233 33793.66 149.85 17079.72 88888.00 2017-08-21 10:11:14.000 233 33793.67 149.84 17079.75 88888.00 2017-08-21 10:11:15.000 233 33793.65 149.83 17079.72 37864.14 2017-08-21 10:11:16.000 233 33793.65 149.84 17079.75 88888.00 2017-08-21 10:11:17.000 233 33793.68 149.82 17079.80 88888.00 2017-08-21 10:11:18.000 233 33793.72 149.82 17079.81 88888.00 2017-08-21 10:11:19.000 233 33793.71 149.78 17079.78 88888.00 2017-08-21 10:11:20.000 233 33793.72 149.79 17079.75 37864.18 2017-08-21 10:11:21.000 233 33793.69 149.77 17079.73 88888.00 2017-08-21 10:11:22.000 233 33793.68 149.75 17079.75 88888.00 2017-08-21 10:11:23.000 233 33793.68 149.72 17079.76 88888.00 2017-08-21 10:11:24.000 233 33793.70 149.75 17079.76 88888.00 2017-08-21 10:11:25.000 233 33793.70 149.74 17079.81 37864.14 2017-08-21 10:11:26.000 233 33793.74 149.71 17079.84 88888.00 2017-08-21 10:11:27.000 233 33793.69 149.72 17079.82 88888.00 2017-08-21 10:11:28.000 233 33793.67 149.70 17079.81 88888.00 2017-08-21 10:11:29.000 233 33793.67 149.64 17079.79 88888.00 2017-08-21 10:11:30.000 233 33793.65 149.63 17079.79 37864.26 2017-08-21 10:11:31.000 233 33793.64 149.65 17079.80 88888.00 2017-08-21 10:11:32.000 233 33793.66 149.65 17079.81 88888.00 2017-08-21 10:11:33.000 233 33793.66 149.61 17079.78 88888.00 2017-08-21 10:11:34.000 233 33793.64 149.58 17079.80 88888.00 2017-08-21 10:11:35.000 233 33793.64 149.59 17079.82 37864.17 2017-08-21 10:11:36.000 233 33793.66 149.59 17079.85 88888.00 2017-08-21 10:11:37.000 233 33793.62 149.61 17079.89 88888.00 2017-08-21 10:11:38.000 233 33793.60 149.60 17079.90 88888.00 2017-08-21 10:11:39.000 233 33793.59 149.61 17079.93 88888.00 2017-08-21 10:11:40.000 233 33793.58 149.61 17079.89 37864.03 2017-08-21 10:11:41.000 233 33793.58 149.60 17079.84 88888.00 2017-08-21 10:11:42.000 233 33793.57 149.65 17079.85 88888.00 2017-08-21 10:11:43.000 233 33793.54 149.59 17079.86 88888.00 2017-08-21 10:11:44.000 233 33793.57 149.56 17079.86 88888.00 2017-08-21 10:11:45.000 233 33793.58 149.54 17079.84 37864.10 2017-08-21 10:11:46.000 233 33793.56 149.57 17079.82 88888.00 2017-08-21 10:11:47.000 233 33793.55 149.58 17079.84 88888.00 2017-08-21 10:11:48.000 233 33793.55 149.60 17079.87 88888.00 2017-08-21 10:11:49.000 233 33793.55 149.60 17079.88 88888.00 2017-08-21 10:11:50.000 233 33793.56 149.58 17079.92 37864.03 2017-08-21 10:11:51.000 233 33793.54 149.58 17079.88 88888.00 2017-08-21 10:11:52.000 233 33793.47 149.53 17079.86 88888.00 2017-08-21 10:11:53.000 233 33793.43 149.56 17079.88 88888.00 2017-08-21 10:11:54.000 233 33793.47 149.58 17079.87 88888.00 2017-08-21 10:11:55.000 233 33793.42 149.54 17079.86 37863.96 2017-08-21 10:11:56.000 233 33793.39 149.59 17079.89 88888.00 2017-08-21 10:11:57.000 233 33793.40 149.58 17079.89 88888.00 2017-08-21 10:11:58.000 233 33793.37 149.58 17079.92 88888.00 2017-08-21 10:11:59.000 233 33793.34 149.59 17079.88 88888.00 2017-08-21 10:12:00.000 233 33793.36 149.53 17079.89 37863.99 2017-08-21 10:12:01.000 233 33793.32 149.50 17079.90 88888.00 2017-08-21 10:12:02.000 233 33793.30 149.52 17079.89 88888.00 2017-08-21 10:12:03.000 233 33793.30 149.57 17079.89 88888.00 2017-08-21 10:12:04.000 233 33793.30 149.56 17079.90 88888.00 2017-08-21 10:12:05.000 233 33793.31 149.59 17079.90 37863.88 2017-08-21 10:12:06.000 233 33793.34 149.57 17079.94 88888.00 2017-08-21 10:12:07.000 233 33793.33 149.56 17079.94 88888.00 2017-08-21 10:12:08.000 233 33793.31 149.55 17079.94 88888.00 2017-08-21 10:12:09.000 233 33793.28 149.54 17079.98 88888.00 2017-08-21 10:12:10.000 233 33793.26 149.52 17079.96 37863.92 2017-08-21 10:12:11.000 233 33793.27 149.53 17079.92 88888.00 2017-08-21 10:12:12.000 233 33793.27 149.59 17079.92 88888.00 2017-08-21 10:12:13.000 233 33793.29 149.58 17079.94 88888.00 2017-08-21 10:12:14.000 233 33793.29 149.61 17079.97 88888.00 2017-08-21 10:12:15.000 233 33793.26 149.60 17079.99 37863.76 2017-08-21 10:12:16.000 233 33793.26 149.60 17080.00 88888.00 2017-08-21 10:12:17.000 233 33793.24 149.61 17079.99 88888.00 2017-08-21 10:12:18.000 233 33793.26 149.58 17079.99 88888.00 2017-08-21 10:12:19.000 233 33793.26 149.56 17079.97 88888.00 2017-08-21 10:12:20.000 233 33793.25 149.53 17080.00 37863.78 2017-08-21 10:12:21.000 233 33793.20 149.53 17080.01 88888.00 2017-08-21 10:12:22.000 233 33793.17 149.52 17080.00 88888.00 2017-08-21 10:12:23.000 233 33793.20 149.53 17080.04 88888.00 2017-08-21 10:12:24.000 233 33793.18 149.54 17080.01 88888.00 2017-08-21 10:12:25.000 233 33793.16 149.52 17080.01 37863.71 2017-08-21 10:12:26.000 233 33793.18 149.52 17079.99 88888.00 2017-08-21 10:12:27.000 233 33793.21 149.54 17079.93 88888.00 2017-08-21 10:12:28.000 233 33793.19 149.56 17079.94 88888.00 2017-08-21 10:12:29.000 233 33793.15 149.55 17079.98 88888.00 2017-08-21 10:12:30.000 233 33793.12 149.50 17080.00 37863.79 2017-08-21 10:12:31.000 233 33793.13 149.50 17080.01 88888.00 2017-08-21 10:12:32.000 233 33793.14 149.47 17079.99 88888.00 2017-08-21 10:12:33.000 233 33793.12 149.42 17079.97 88888.00 2017-08-21 10:12:34.000 233 33793.12 149.42 17079.99 88888.00 2017-08-21 10:12:35.000 233 33793.10 149.42 17079.98 37863.62 2017-08-21 10:12:36.000 233 33793.10 149.45 17079.97 88888.00 2017-08-21 10:12:37.000 233 33793.05 149.45 17079.97 88888.00 2017-08-21 10:12:38.000 233 33793.06 149.50 17080.00 88888.00 2017-08-21 10:12:39.000 233 33793.05 149.51 17080.06 88888.00 2017-08-21 10:12:40.000 233 33793.07 149.49 17080.04 37863.71 2017-08-21 10:12:41.000 233 33793.07 149.49 17080.03 88888.00 2017-08-21 10:12:42.000 233 33793.04 149.47 17080.03 88888.00 2017-08-21 10:12:43.000 233 33793.01 149.43 17080.01 88888.00 2017-08-21 10:12:44.000 233 33792.99 149.47 17080.04 88888.00 2017-08-21 10:12:45.000 233 33792.98 149.43 17080.06 37863.54 2017-08-21 10:12:46.000 233 33792.95 149.40 17080.06 88888.00 2017-08-21 10:12:47.000 233 33792.93 149.40 17080.03 88888.00 2017-08-21 10:12:48.000 233 33792.96 149.36 17080.08 88888.00 2017-08-21 10:12:49.000 233 33792.95 149.35 17080.07 88888.00 2017-08-21 10:12:50.000 233 33792.91 149.36 17080.07 37863.61 2017-08-21 10:12:51.000 233 33792.95 149.39 17080.04 88888.00 2017-08-21 10:12:52.000 233 33793.00 149.38 17080.07 88888.00 2017-08-21 10:12:53.000 233 33793.00 149.36 17080.08 88888.00 2017-08-21 10:12:54.000 233 33792.95 149.37 17080.06 88888.00 2017-08-21 10:12:55.000 233 33792.95 149.39 17080.07 37863.49 2017-08-21 10:12:56.000 233 33792.95 149.39 17080.08 88888.00 2017-08-21 10:12:57.000 233 33792.97 149.38 17080.10 88888.00 2017-08-21 10:12:58.000 233 33792.99 149.36 17080.06 88888.00 2017-08-21 10:12:59.000 233 33792.95 149.34 17080.05 88888.00 2017-08-21 10:13:00.000 233 33792.96 149.35 17080.09 37863.67 2017-08-21 10:13:01.000 233 33792.92 149.34 17080.07 88888.00 2017-08-21 10:13:02.000 233 33792.91 149.37 17080.05 88888.00 2017-08-21 10:13:03.000 233 33792.91 149.38 17080.09 88888.00 2017-08-21 10:13:04.000 233 33792.85 149.36 17080.14 88888.00 2017-08-21 10:13:05.000 233 33792.84 149.33 17080.14 37863.61 2017-08-21 10:13:06.000 233 33792.87 149.33 17080.16 88888.00 2017-08-21 10:13:07.000 233 33792.88 149.29 17080.16 88888.00 2017-08-21 10:13:08.000 233 33792.90 149.30 17080.18 88888.00 2017-08-21 10:13:09.000 233 33792.88 149.33 17080.21 88888.00 2017-08-21 10:13:10.000 233 33792.82 149.31 17080.20 37863.49 2017-08-21 10:13:11.000 233 33792.82 149.32 17080.17 88888.00 2017-08-21 10:13:12.000 233 33792.84 149.35 17080.19 88888.00 2017-08-21 10:13:13.000 233 33792.81 149.41 17080.21 88888.00 2017-08-21 10:13:14.000 233 33792.83 149.37 17080.18 88888.00 2017-08-21 10:13:15.000 233 33792.84 149.34 17080.16 37863.47 2017-08-21 10:13:16.000 233 33792.79 149.33 17080.12 88888.00 2017-08-21 10:13:17.000 233 33792.74 149.32 17080.12 88888.00 2017-08-21 10:13:18.000 233 33792.72 149.36 17080.10 88888.00 2017-08-21 10:13:19.000 233 33792.71 149.38 17080.10 88888.00 2017-08-21 10:13:20.000 233 33792.74 149.37 17080.15 37863.39 2017-08-21 10:13:21.000 233 33792.73 149.35 17080.13 88888.00 2017-08-21 10:13:22.000 233 33792.73 149.38 17080.14 88888.00 2017-08-21 10:13:23.000 233 33792.72 149.41 17080.15 88888.00 2017-08-21 10:13:24.000 233 33792.73 149.40 17080.15 88888.00 2017-08-21 10:13:25.000 233 33792.69 149.36 17080.15 37863.38 2017-08-21 10:13:26.000 233 33792.70 149.36 17080.13 88888.00 2017-08-21 10:13:27.000 233 33792.69 149.37 17080.16 88888.00 2017-08-21 10:13:28.000 233 33792.72 149.36 17080.14 88888.00 2017-08-21 10:13:29.000 233 33792.73 149.40 17080.17 88888.00 2017-08-21 10:13:30.000 233 33792.73 149.39 17080.18 37863.49 2017-08-21 10:13:31.000 233 33792.71 149.40 17080.15 88888.00 2017-08-21 10:13:32.000 233 33792.74 149.38 17080.16 88888.00 2017-08-21 10:13:33.000 233 33792.77 149.35 17080.16 88888.00 2017-08-21 10:13:34.000 233 33792.77 149.36 17080.17 88888.00 2017-08-21 10:13:35.000 233 33792.72 149.34 17080.19 37863.40 2017-08-21 10:13:36.000 233 33792.72 149.34 17080.15 88888.00 2017-08-21 10:13:37.000 233 33792.72 149.36 17080.14 88888.00 2017-08-21 10:13:38.000 233 33792.72 149.33 17080.10 88888.00 2017-08-21 10:13:39.000 233 33792.75 149.32 17080.11 88888.00 2017-08-21 10:13:40.000 233 33792.78 149.31 17080.13 37863.49 2017-08-21 10:13:41.000 233 33792.80 149.32 17080.13 88888.00 2017-08-21 10:13:42.000 233 33792.80 149.27 17080.16 88888.00 2017-08-21 10:13:43.000 233 33792.82 149.25 17080.14 88888.00 2017-08-21 10:13:44.000 233 33792.78 149.23 17080.18 88888.00 2017-08-21 10:13:45.000 233 33792.83 149.26 17080.21 37863.42 2017-08-21 10:13:46.000 233 33792.81 149.29 17080.18 88888.00 2017-08-21 10:13:47.000 233 33792.80 149.29 17080.17 88888.00 2017-08-21 10:13:48.000 233 33792.80 149.30 17080.17 88888.00 2017-08-21 10:13:49.000 233 33792.77 149.30 17080.17 88888.00 2017-08-21 10:13:50.000 233 33792.79 149.34 17080.22 37863.47 2017-08-21 10:13:51.000 233 33792.82 149.32 17080.24 88888.00 2017-08-21 10:13:52.000 233 33792.80 149.31 17080.27 88888.00 2017-08-21 10:13:53.000 233 33792.78 149.30 17080.27 88888.00 2017-08-21 10:13:54.000 233 33792.79 149.25 17080.23 88888.00 2017-08-21 10:13:55.000 233 33792.80 149.29 17080.18 37863.54 2017-08-21 10:13:56.000 233 33792.74 149.27 17080.17 88888.00 2017-08-21 10:13:57.000 233 33792.68 149.26 17080.18 88888.00 2017-08-21 10:13:58.000 233 33792.70 149.27 17080.18 88888.00 2017-08-21 10:13:59.000 233 33792.69 149.24 17080.18 88888.00 2017-08-21 10:14:00.000 233 33792.68 149.26 17080.18 37863.53 2017-08-21 10:14:01.000 233 33792.69 149.28 17080.20 88888.00 2017-08-21 10:14:02.000 233 33792.68 149.30 17080.18 88888.00 2017-08-21 10:14:03.000 233 33792.64 149.31 17080.18 88888.00 2017-08-21 10:14:04.000 233 33792.62 149.30 17080.17 88888.00 2017-08-21 10:14:05.000 233 33792.62 149.24 17080.21 37863.46 2017-08-21 10:14:06.000 233 33792.60 149.25 17080.17 88888.00 2017-08-21 10:14:07.000 233 33792.59 149.28 17080.19 88888.00 2017-08-21 10:14:08.000 233 33792.64 149.31 17080.21 88888.00 2017-08-21 10:14:09.000 233 33792.61 149.33 17080.20 88888.00 2017-08-21 10:14:10.000 233 33792.62 149.33 17080.25 37863.36 2017-08-21 10:14:11.000 233 33792.62 149.30 17080.21 88888.00 2017-08-21 10:14:12.000 233 33792.62 149.32 17080.21 88888.00 2017-08-21 10:14:13.000 233 33792.60 149.32 17080.22 88888.00 2017-08-21 10:14:14.000 233 33792.60 149.29 17080.18 88888.00 2017-08-21 10:14:15.000 233 33792.59 149.29 17080.21 37863.35 2017-08-21 10:14:16.000 233 33792.60 149.31 17080.22 88888.00 2017-08-21 10:14:17.000 233 33792.60 149.33 17080.23 88888.00 2017-08-21 10:14:18.000 233 33792.64 149.32 17080.26 88888.00 2017-08-21 10:14:19.000 233 33792.63 149.28 17080.27 88888.00 2017-08-21 10:14:20.000 233 33792.64 149.29 17080.28 37863.53 2017-08-21 10:14:21.000 233 33792.66 149.32 17080.26 88888.00 2017-08-21 10:14:22.000 233 33792.69 149.33 17080.23 88888.00 2017-08-21 10:14:23.000 233 33792.69 149.30 17080.26 88888.00 2017-08-21 10:14:24.000 233 33792.67 149.23 17080.28 88888.00 2017-08-21 10:14:25.000 233 33792.64 149.24 17080.27 37863.38 2017-08-21 10:14:26.000 233 33792.62 149.26 17080.26 88888.00 2017-08-21 10:14:27.000 233 33792.60 149.26 17080.22 88888.00 2017-08-21 10:14:28.000 233 33792.61 149.25 17080.21 88888.00 2017-08-21 10:14:29.000 233 33792.60 149.23 17080.24 88888.00 2017-08-21 10:14:30.000 233 33792.61 149.23 17080.31 37863.49 2017-08-21 10:14:31.000 233 33792.61 149.26 17080.33 88888.00 2017-08-21 10:14:32.000 233 33792.63 149.23 17080.33 88888.00 2017-08-21 10:14:33.000 233 33792.60 149.20 17080.35 88888.00 2017-08-21 10:14:34.000 233 33792.57 149.28 17080.33 88888.00 2017-08-21 10:14:35.000 233 33792.56 149.27 17080.32 37863.36 2017-08-21 10:14:36.000 233 33792.56 149.28 17080.30 88888.00 2017-08-21 10:14:37.000 233 33792.55 149.28 17080.33 88888.00 2017-08-21 10:14:38.000 233 33792.58 149.30 17080.29 88888.00 2017-08-21 10:14:39.000 233 33792.59 149.30 17080.30 88888.00 2017-08-21 10:14:40.000 233 33792.59 149.29 17080.32 37863.33 2017-08-21 10:14:41.000 233 33792.59 149.29 17080.32 88888.00 2017-08-21 10:14:42.000 233 33792.60 149.27 17080.36 88888.00 2017-08-21 10:14:43.000 233 33792.63 149.26 17080.35 88888.00 2017-08-21 10:14:44.000 233 33792.67 149.26 17080.35 88888.00 2017-08-21 10:14:45.000 233 33792.69 149.26 17080.33 37863.38 2017-08-21 10:14:46.000 233 33792.69 149.26 17080.32 88888.00 2017-08-21 10:14:47.000 233 33792.69 149.26 17080.33 88888.00 2017-08-21 10:14:48.000 233 33792.65 149.23 17080.35 88888.00 2017-08-21 10:14:49.000 233 33792.62 149.22 17080.32 88888.00 2017-08-21 10:14:50.000 233 33792.63 149.23 17080.30 37863.57 2017-08-21 10:14:51.000 233 33792.63 149.22 17080.30 88888.00 2017-08-21 10:14:52.000 233 33792.61 149.24 17080.33 88888.00 2017-08-21 10:14:53.000 233 33792.61 149.24 17080.35 88888.00 2017-08-21 10:14:54.000 233 33792.66 149.20 17080.34 88888.00 2017-08-21 10:14:55.000 233 33792.68 149.18 17080.33 37863.51 2017-08-21 10:14:56.000 233 33792.71 149.21 17080.33 88888.00 2017-08-21 10:14:57.000 233 33792.72 149.20 17080.28 88888.00 2017-08-21 10:14:58.000 233 33792.77 149.15 17080.27 88888.00 2017-08-21 10:14:59.000 233 33792.75 149.17 17080.27 88888.00 2017-08-21 10:15:00.000 233 33792.76 149.19 17080.27 37863.44 2017-08-21 10:15:01.000 233 33792.77 149.21 17080.30 88888.00 2017-08-21 10:15:02.000 233 33792.79 149.22 17080.31 88888.00 2017-08-21 10:15:03.000 233 33792.79 149.19 17080.34 88888.00 2017-08-21 10:15:04.000 233 33792.81 149.19 17080.32 88888.00 2017-08-21 10:15:05.000 233 33792.77 149.21 17080.31 37863.53 2017-08-21 10:15:06.000 233 33792.76 149.16 17080.34 88888.00 2017-08-21 10:15:07.000 233 33792.78 149.16 17080.35 88888.00 2017-08-21 10:15:08.000 233 33792.78 149.18 17080.35 88888.00 2017-08-21 10:15:09.000 233 33792.75 149.15 17080.32 88888.00 2017-08-21 10:15:10.000 233 33792.73 149.20 17080.34 37863.67 2017-08-21 10:15:11.000 233 33792.72 149.20 17080.37 88888.00 2017-08-21 10:15:12.000 233 33792.74 149.22 17080.34 88888.00 2017-08-21 10:15:13.000 233 33792.76 149.25 17080.32 88888.00 2017-08-21 10:15:14.000 233 33792.74 149.22 17080.34 88888.00 2017-08-21 10:15:15.000 233 33792.76 149.23 17080.29 37863.53 2017-08-21 10:15:16.000 233 33792.75 149.24 17080.26 88888.00 2017-08-21 10:15:17.000 233 33792.75 149.22 17080.29 88888.00 2017-08-21 10:15:18.000 233 33792.73 149.18 17080.32 88888.00 2017-08-21 10:15:19.000 233 33792.75 149.15 17080.28 88888.00 2017-08-21 10:15:20.000 233 33792.77 149.17 17080.29 37863.60 2017-08-21 10:15:21.000 233 33792.76 149.18 17080.29 88888.00 2017-08-21 10:15:22.000 233 33792.79 149.23 17080.33 88888.00 2017-08-21 10:15:23.000 233 33792.82 149.26 17080.34 88888.00 2017-08-21 10:15:24.000 233 33792.83 149.25 17080.38 88888.00 2017-08-21 10:15:25.000 233 33792.80 149.23 17080.38 37863.49 2017-08-21 10:15:26.000 233 33792.80 149.23 17080.35 88888.00 2017-08-21 10:15:27.000 233 33792.78 149.21 17080.36 88888.00 2017-08-21 10:15:28.000 233 33792.76 149.18 17080.37 88888.00 2017-08-21 10:15:29.000 233 33792.75 149.17 17080.34 88888.00 2017-08-21 10:15:30.000 233 33792.76 149.17 17080.34 37863.57 2017-08-21 10:15:31.000 233 33792.74 149.19 17080.34 88888.00 2017-08-21 10:15:32.000 233 33792.72 149.21 17080.29 88888.00 2017-08-21 10:15:33.000 233 33792.68 149.21 17080.32 88888.00 2017-08-21 10:15:34.000 233 33792.68 149.19 17080.36 88888.00 2017-08-21 10:15:35.000 233 33792.68 149.14 17080.34 37863.68 2017-08-21 10:15:36.000 233 33792.68 149.13 17080.35 88888.00 2017-08-21 10:15:37.000 233 33792.72 149.13 17080.41 88888.00 2017-08-21 10:15:38.000 233 33792.71 149.11 17080.40 88888.00 2017-08-21 10:15:39.000 233 33792.72 149.05 17080.38 88888.00 2017-08-21 10:15:40.000 233 33792.72 149.07 17080.36 37863.53 2017-08-21 10:15:41.000 233 33792.74 149.10 17080.36 88888.00 2017-08-21 10:15:42.000 233 33792.75 149.09 17080.38 88888.00 2017-08-21 10:15:43.000 233 33792.74 149.10 17080.40 88888.00 2017-08-21 10:15:44.000 233 33792.74 149.06 17080.38 88888.00 2017-08-21 10:15:45.000 233 33792.71 149.07 17080.41 37863.49 2017-08-21 10:15:46.000 233 33792.74 149.09 17080.44 88888.00 2017-08-21 10:15:47.000 233 33792.77 149.09 17080.42 88888.00 2017-08-21 10:15:48.000 233 33792.82 149.13 17080.43 88888.00 2017-08-21 10:15:49.000 233 33792.83 149.15 17080.44 88888.00 2017-08-21 10:15:50.000 233 33792.80 149.12 17080.41 37863.58 2017-08-21 10:15:51.000 233 33792.79 149.11 17080.39 88888.00 2017-08-21 10:15:52.000 233 33792.79 149.16 17080.35 88888.00 2017-08-21 10:15:53.000 233 33792.79 149.15 17080.38 88888.00 2017-08-21 10:15:54.000 233 33792.78 149.17 17080.39 88888.00 2017-08-21 10:15:55.000 233 33792.77 149.14 17080.41 37863.56 2017-08-21 10:15:56.000 233 33792.79 149.15 17080.42 88888.00 2017-08-21 10:15:57.000 233 33792.77 149.18 17080.43 88888.00 2017-08-21 10:15:58.000 233 33792.78 149.19 17080.44 88888.00 2017-08-21 10:15:59.000 233 33792.75 149.20 17080.44 88888.00 2017-08-21 10:16:00.000 233 33792.70 149.14 17080.39 37863.65 2017-08-21 10:16:01.000 233 33792.71 149.14 17080.45 88888.00 2017-08-21 10:16:02.000 233 33792.72 149.17 17080.45 88888.00 2017-08-21 10:16:03.000 233 33792.71 149.18 17080.44 88888.00 2017-08-21 10:16:04.000 233 33792.68 149.16 17080.48 88888.00 2017-08-21 10:16:05.000 233 33792.67 149.15 17080.51 37863.49 2017-08-21 10:16:06.000 233 33792.63 149.16 17080.51 88888.00 2017-08-21 10:16:07.000 233 33792.61 149.15 17080.45 88888.00 2017-08-21 10:16:08.000 233 33792.58 149.16 17080.44 88888.00 2017-08-21 10:16:09.000 233 33792.59 149.16 17080.46 88888.00 2017-08-21 10:16:10.000 233 33792.62 149.17 17080.44 37863.53 2017-08-21 10:16:11.000 233 33792.59 149.18 17080.42 88888.00 2017-08-21 10:16:12.000 233 33792.64 149.16 17080.39 88888.00 2017-08-21 10:16:13.000 233 33792.67 149.13 17080.38 88888.00 2017-08-21 10:16:14.000 233 33792.68 149.13 17080.40 88888.00 2017-08-21 10:16:15.000 233 33792.67 149.13 17080.41 37863.53 2017-08-21 10:16:16.000 233 33792.66 149.13 17080.42 88888.00 2017-08-21 10:16:17.000 233 33792.68 149.15 17080.43 88888.00 2017-08-21 10:16:18.000 233 33792.71 149.15 17080.41 88888.00 2017-08-21 10:16:19.000 233 33792.70 149.13 17080.42 88888.00 2017-08-21 10:16:20.000 233 33792.74 149.15 17080.44 37863.50 2017-08-21 10:16:21.000 233 33792.75 149.15 17080.47 88888.00 2017-08-21 10:16:22.000 233 33792.73 149.14 17080.45 88888.00 2017-08-21 10:16:23.000 233 33792.79 149.10 17080.48 88888.00 2017-08-21 10:16:24.000 233 33792.82 149.10 17080.49 88888.00 2017-08-21 10:16:25.000 233 33792.80 149.10 17080.47 37863.64 2017-08-21 10:16:26.000 233 33792.80 149.08 17080.46 88888.00 2017-08-21 10:16:27.000 233 33792.81 149.05 17080.46 88888.00 2017-08-21 10:16:28.000 233 33792.85 149.03 17080.45 88888.00 2017-08-21 10:16:29.000 233 33792.87 149.02 17080.45 88888.00 2017-08-21 10:16:30.000 233 33792.88 149.04 17080.44 37863.79 2017-08-21 10:16:31.000 233 33792.87 149.01 17080.39 88888.00 2017-08-21 10:16:32.000 233 33792.87 149.01 17080.39 88888.00 2017-08-21 10:16:33.000 233 33792.90 149.03 17080.41 88888.00 2017-08-21 10:16:34.000 233 33792.92 149.03 17080.43 88888.00 2017-08-21 10:16:35.000 233 33792.88 149.02 17080.42 37863.72 2017-08-21 10:16:36.000 233 33792.85 148.97 17080.42 88888.00 2017-08-21 10:16:37.000 233 33792.81 148.93 17080.45 88888.00 2017-08-21 10:16:38.000 233 33792.81 148.98 17080.42 88888.00 2017-08-21 10:16:39.000 233 33792.79 149.02 17080.45 88888.00 2017-08-21 10:16:40.000 233 33792.76 149.02 17080.44 37863.64 2017-08-21 10:16:41.000 233 33792.74 149.01 17080.43 88888.00 2017-08-21 10:16:42.000 233 33792.70 149.02 17080.45 88888.00 2017-08-21 10:16:43.000 233 33792.70 148.97 17080.43 88888.00 2017-08-21 10:16:44.000 233 33792.70 148.95 17080.42 88888.00 2017-08-21 10:16:45.000 233 33792.70 148.98 17080.42 37863.54 2017-08-21 10:16:46.000 233 33792.71 149.00 17080.45 88888.00 2017-08-21 10:16:47.000 233 33792.68 149.04 17080.47 88888.00 2017-08-21 10:16:48.000 233 33792.68 149.06 17080.47 88888.00 2017-08-21 10:16:49.000 233 33792.68 149.08 17080.49 88888.00 2017-08-21 10:16:50.000 233 33792.64 149.07 17080.46 37863.54 2017-08-21 10:16:51.000 233 33792.65 149.05 17080.44 88888.00 2017-08-21 10:16:52.000 233 33792.68 149.11 17080.46 88888.00 2017-08-21 10:16:53.000 233 33792.73 149.13 17080.48 88888.00 2017-08-21 10:16:54.000 233 33792.75 149.15 17080.46 88888.00 2017-08-21 10:16:55.000 233 33792.72 149.12 17080.44 37863.56 2017-08-21 10:16:56.000 233 33792.76 149.08 17080.45 88888.00 2017-08-21 10:16:57.000 233 33792.80 149.07 17080.43 88888.00 2017-08-21 10:16:58.000 233 33792.80 149.10 17080.42 88888.00 2017-08-21 10:16:59.000 233 33792.84 149.10 17080.44 88888.00 2017-08-21 10:17:00.000 233 33792.86 149.08 17080.47 37863.57 2017-08-21 10:17:01.000 233 33792.85 149.06 17080.48 88888.00 2017-08-21 10:17:02.000 233 33792.88 149.08 17080.45 88888.00 2017-08-21 10:17:03.000 233 33792.89 149.11 17080.47 88888.00 2017-08-21 10:17:04.000 233 33792.91 149.11 17080.48 88888.00 2017-08-21 10:17:05.000 233 33792.93 149.12 17080.44 37863.75 2017-08-21 10:17:06.000 233 33792.95 149.15 17080.44 88888.00 2017-08-21 10:17:07.000 233 33792.98 149.14 17080.43 88888.00 2017-08-21 10:17:08.000 233 33793.04 149.10 17080.48 88888.00 2017-08-21 10:17:09.000 233 33793.06 149.09 17080.51 88888.00 2017-08-21 10:17:10.000 233 33793.06 149.09 17080.50 37863.71 2017-08-21 10:17:11.000 233 33793.07 149.08 17080.46 88888.00 2017-08-21 10:17:12.000 233 33793.08 149.07 17080.47 88888.00 2017-08-21 10:17:13.000 233 33793.03 149.03 17080.45 88888.00 2017-08-21 10:17:14.000 233 33793.09 149.00 17080.43 88888.00 2017-08-21 10:17:15.000 233 33793.13 148.97 17080.44 37863.90 2017-08-21 10:17:16.000 233 33793.15 149.00 17080.47 88888.00 2017-08-21 10:17:17.000 233 33793.12 149.00 17080.47 88888.00 2017-08-21 10:17:18.000 233 33793.08 148.98 17080.45 88888.00 2017-08-21 10:17:19.000 233 33793.07 148.97 17080.44 88888.00 2017-08-21 10:17:20.000 233 33793.05 148.99 17080.50 37863.89 2017-08-21 10:17:21.000 233 33793.03 148.97 17080.51 88888.00 2017-08-21 10:17:22.000 233 33793.01 148.97 17080.47 88888.00 2017-08-21 10:17:23.000 233 33792.98 148.95 17080.47 88888.00 2017-08-21 10:17:24.000 233 33792.94 148.95 17080.46 88888.00 2017-08-21 10:17:25.000 233 33792.95 148.97 17080.44 37863.82 2017-08-21 10:17:26.000 233 33792.95 148.98 17080.42 88888.00 2017-08-21 10:17:27.000 233 33792.92 149.00 17080.39 88888.00 2017-08-21 10:17:28.000 233 33792.92 149.01 17080.38 88888.00 2017-08-21 10:17:29.000 233 33792.87 149.02 17080.44 88888.00 2017-08-21 10:17:30.000 233 33792.85 148.99 17080.47 37863.74 2017-08-21 10:17:31.000 233 33792.85 149.02 17080.50 88888.00 2017-08-21 10:17:32.000 233 33792.87 149.03 17080.50 88888.00 2017-08-21 10:17:33.000 233 33792.93 149.02 17080.48 88888.00 2017-08-21 10:17:34.000 233 33792.92 149.02 17080.42 88888.00 2017-08-21 10:17:35.000 233 33792.89 149.03 17080.41 37863.76 2017-08-21 10:17:36.000 233 33792.91 149.02 17080.44 88888.00 2017-08-21 10:17:37.000 233 33792.92 149.07 17080.50 88888.00 2017-08-21 10:17:38.000 233 33792.93 149.08 17080.49 88888.00 2017-08-21 10:17:39.000 233 33792.98 149.06 17080.46 88888.00 2017-08-21 10:17:40.000 233 33793.00 149.02 17080.51 37863.81 2017-08-21 10:17:41.000 233 33793.04 148.97 17080.48 88888.00 2017-08-21 10:17:42.000 233 33793.09 148.99 17080.50 88888.00 2017-08-21 10:17:43.000 233 33793.13 148.99 17080.51 88888.00 2017-08-21 10:17:44.000 233 33793.16 148.96 17080.50 88888.00 2017-08-21 10:17:45.000 233 33793.18 148.96 17080.50 37863.83 2017-08-21 10:17:46.000 233 33793.18 148.94 17080.52 88888.00 2017-08-21 10:17:47.000 233 33793.20 148.92 17080.56 88888.00 2017-08-21 10:17:48.000 233 33793.23 148.92 17080.55 88888.00 2017-08-21 10:17:49.000 233 33793.24 148.87 17080.55 88888.00 2017-08-21 10:17:50.000 233 33793.24 148.82 17080.56 37864.00 2017-08-21 10:17:51.000 233 33793.23 148.79 17080.56 88888.00 2017-08-21 10:17:52.000 233 33793.20 148.78 17080.56 88888.00 2017-08-21 10:17:53.000 233 33793.16 148.81 17080.55 88888.00 2017-08-21 10:17:54.000 233 33793.14 148.79 17080.57 88888.00 2017-08-21 10:17:55.000 233 33793.14 148.80 17080.58 37864.00 2017-08-21 10:17:56.000 233 33793.10 148.84 17080.58 88888.00 2017-08-21 10:17:57.000 233 33793.05 148.88 17080.57 88888.00 2017-08-21 10:17:58.000 233 33793.01 148.90 17080.56 88888.00 2017-08-21 10:17:59.000 233 33792.97 148.93 17080.55 88888.00 2017-08-21 10:18:00.000 233 33792.97 148.94 17080.55 37863.71 2017-08-21 10:18:01.000 233 33792.95 148.91 17080.52 88888.00 2017-08-21 10:18:02.000 233 33792.91 148.94 17080.54 88888.00 2017-08-21 10:18:03.000 233 33792.88 148.93 17080.58 88888.00 2017-08-21 10:18:04.000 233 33792.84 148.92 17080.56 88888.00 2017-08-21 10:18:05.000 233 33792.88 148.86 17080.58 37863.76 2017-08-21 10:18:06.000 233 33792.92 148.86 17080.58 88888.00 2017-08-21 10:18:07.000 233 33792.92 148.87 17080.59 88888.00 2017-08-21 10:18:08.000 233 33792.92 148.90 17080.55 88888.00 2017-08-21 10:18:09.000 233 33792.94 148.94 17080.54 88888.00 2017-08-21 10:18:10.000 233 33793.03 148.89 17080.51 37863.64 2017-08-21 10:18:11.000 233 33793.07 148.86 17080.50 88888.00 2017-08-21 10:18:12.000 233 33793.12 148.82 17080.47 88888.00 2017-08-21 10:18:13.000 233 33793.18 148.82 17080.46 88888.00 2017-08-21 10:18:14.000 233 33793.23 148.81 17080.48 88888.00 2017-08-21 10:18:15.000 233 33793.27 148.83 17080.48 37863.89 2017-08-21 10:18:16.000 233 33793.34 148.82 17080.47 88888.00 2017-08-21 10:18:17.000 233 33793.40 148.78 17080.46 88888.00 2017-08-21 10:18:18.000 233 33793.47 148.77 17080.50 88888.00 2017-08-21 10:18:19.000 233 33793.49 148.77 17080.50 88888.00 2017-08-21 10:18:20.000 233 33793.54 148.80 17080.48 37864.14 2017-08-21 10:18:21.000 233 33793.57 148.82 17080.49 88888.00 2017-08-21 10:18:22.000 233 33793.56 148.84 17080.50 88888.00 2017-08-21 10:18:23.000 233 33793.56 148.77 17080.49 88888.00 2017-08-21 10:18:24.000 233 33793.55 148.73 17080.43 88888.00 2017-08-21 10:18:25.000 233 33793.50 148.73 17080.40 37864.32 2017-08-21 10:18:26.000 233 33793.53 148.70 17080.40 88888.00 2017-08-21 10:18:27.000 233 33793.48 148.68 17080.43 88888.00 2017-08-21 10:18:28.000 233 33793.45 148.70 17080.43 88888.00 2017-08-21 10:18:29.000 233 33793.39 148.68 17080.43 88888.00 2017-08-21 10:18:30.000 233 33793.39 148.68 17080.48 37864.21 2017-08-21 10:18:31.000 233 33793.35 148.69 17080.46 88888.00 2017-08-21 10:18:32.000 233 33793.32 148.70 17080.44 88888.00 2017-08-21 10:18:33.000 233 33793.24 148.67 17080.47 88888.00 2017-08-21 10:18:34.000 233 33793.20 148.69 17080.48 88888.00 2017-08-21 10:18:35.000 233 33793.15 148.68 17080.46 37864.01 2017-08-21 10:18:36.000 233 33793.10 148.62 17080.46 88888.00 2017-08-21 10:18:37.000 233 33793.08 148.61 17080.44 88888.00 2017-08-21 10:18:38.000 233 33793.11 148.66 17080.46 88888.00 2017-08-21 10:18:39.000 233 33793.11 148.72 17080.52 88888.00 2017-08-21 10:18:40.000 233 33793.16 148.75 17080.52 37863.89 2017-08-21 10:18:41.000 233 33793.14 148.75 17080.51 88888.00 2017-08-21 10:18:42.000 233 33793.11 148.72 17080.49 88888.00 2017-08-21 10:18:43.000 233 33793.14 148.71 17080.51 88888.00 2017-08-21 10:18:44.000 233 33793.19 148.67 17080.48 88888.00 2017-08-21 10:18:45.000 233 33793.23 148.66 17080.53 37863.99 2017-08-21 10:18:46.000 233 33793.27 148.68 17080.53 88888.00 2017-08-21 10:18:47.000 233 33793.28 148.69 17080.53 88888.00 2017-08-21 10:18:48.000 233 33793.31 148.66 17080.52 88888.00 2017-08-21 10:18:49.000 233 33793.34 148.68 17080.55 88888.00 2017-08-21 10:18:50.000 233 33793.39 148.70 17080.56 37864.03 2017-08-21 10:18:51.000 233 33793.43 148.70 17080.51 88888.00 2017-08-21 10:18:52.000 233 33793.45 148.69 17080.48 88888.00 2017-08-21 10:18:53.000 233 33793.50 148.70 17080.52 88888.00 2017-08-21 10:18:54.000 233 33793.50 148.71 17080.46 88888.00 2017-08-21 10:18:55.000 233 33793.49 148.69 17080.47 37864.28 2017-08-21 10:18:56.000 233 33793.48 148.71 17080.54 88888.00 2017-08-21 10:18:57.000 233 33793.50 148.67 17080.53 88888.00 2017-08-21 10:18:58.000 233 33793.49 148.63 17080.48 88888.00 2017-08-21 10:18:59.000 233 33793.43 148.61 17080.54 88888.00 2017-08-21 10:19:00.000 233 33793.41 148.59 17080.54 37864.14 2017-08-21 10:19:01.000 233 33793.39 148.62 17080.55 88888.00 2017-08-21 10:19:02.000 233 33793.33 148.60 17080.54 88888.00 2017-08-21 10:19:03.000 233 33793.30 148.58 17080.54 88888.00 2017-08-21 10:19:04.000 233 33793.25 148.55 17080.53 88888.00 2017-08-21 10:19:05.000 233 33793.23 148.54 17080.54 37864.03 2017-08-21 10:19:06.000 233 33793.19 148.55 17080.57 88888.00 2017-08-21 10:19:07.000 233 33793.16 148.54 17080.54 88888.00 2017-08-21 10:19:08.000 233 33793.16 148.53 17080.55 88888.00 2017-08-21 10:19:09.000 233 33793.11 148.53 17080.59 88888.00 2017-08-21 10:19:10.000 233 33793.08 148.51 17080.57 37863.96 2017-08-21 10:19:11.000 233 33793.08 148.51 17080.55 88888.00 2017-08-21 10:19:12.000 233 33793.12 148.52 17080.55 88888.00 2017-08-21 10:19:13.000 233 33793.13 148.53 17080.51 88888.00 2017-08-21 10:19:14.000 233 33793.18 148.53 17080.56 88888.00 2017-08-21 10:19:15.000 233 33793.21 148.56 17080.55 37863.93 2017-08-21 10:19:16.000 233 33793.29 148.59 17080.53 88888.00 2017-08-21 10:19:17.000 233 33793.33 148.61 17080.49 88888.00 2017-08-21 10:19:18.000 233 33793.35 148.58 17080.50 88888.00 2017-08-21 10:19:19.000 233 33793.39 148.55 17080.48 88888.00 2017-08-21 10:19:20.000 233 33793.43 148.55 17080.50 37864.15 2017-08-21 10:19:21.000 233 33793.49 148.53 17080.50 88888.00 2017-08-21 10:19:22.000 233 33793.55 148.51 17080.50 88888.00 2017-08-21 10:19:23.000 233 33793.56 148.52 17080.50 88888.00 2017-08-21 10:19:24.000 233 33793.56 148.52 17080.48 88888.00 2017-08-21 10:19:25.000 233 33793.58 148.53 17080.46 37864.35 2017-08-21 10:19:26.000 233 33793.55 148.56 17080.49 88888.00 2017-08-21 10:19:27.000 233 33793.51 148.55 17080.51 88888.00 2017-08-21 10:19:28.000 233 33793.49 148.55 17080.52 88888.00 2017-08-21 10:19:29.000 233 33793.50 148.56 17080.53 88888.00 2017-08-21 10:19:30.000 233 33793.44 148.54 17080.53 37864.29 2017-08-21 10:19:31.000 233 33793.40 148.50 17080.49 88888.00 2017-08-21 10:19:32.000 233 33793.36 148.50 17080.48 88888.00 2017-08-21 10:19:33.000 233 33793.33 148.48 17080.51 88888.00 2017-08-21 10:19:34.000 233 33793.26 148.42 17080.51 88888.00 2017-08-21 10:19:35.000 233 33793.24 148.46 17080.50 37864.11 2017-08-21 10:19:36.000 233 33793.17 148.46 17080.55 88888.00 2017-08-21 10:19:37.000 233 33793.13 148.48 17080.55 88888.00 2017-08-21 10:19:38.000 233 33793.08 148.49 17080.56 88888.00 2017-08-21 10:19:39.000 233 33793.04 148.44 17080.54 88888.00 2017-08-21 10:19:40.000 233 33792.98 148.40 17080.48 37863.94 2017-08-21 10:19:41.000 233 33792.99 148.40 17080.47 88888.00 2017-08-21 10:19:42.000 233 33793.01 148.43 17080.48 88888.00 2017-08-21 10:19:43.000 233 33792.98 148.41 17080.50 88888.00 2017-08-21 10:19:44.000 233 33792.92 148.36 17080.54 88888.00 2017-08-21 10:19:45.000 233 33792.96 148.36 17080.58 37863.71 2017-08-21 10:19:46.000 233 33793.04 148.38 17080.58 88888.00 2017-08-21 10:19:47.000 233 33793.09 148.41 17080.54 88888.00 2017-08-21 10:19:48.000 233 33793.12 148.37 17080.56 88888.00 2017-08-21 10:19:49.000 233 33793.10 148.36 17080.54 88888.00 2017-08-21 10:19:50.000 233 33793.18 148.36 17080.60 37863.86 2017-08-21 10:19:51.000 233 33793.27 148.38 17080.61 88888.00 2017-08-21 10:19:52.000 233 33793.28 148.35 17080.59 88888.00 2017-08-21 10:19:53.000 233 33793.34 148.36 17080.56 88888.00 2017-08-21 10:19:54.000 233 33793.38 148.34 17080.52 88888.00 2017-08-21 10:19:55.000 233 33793.42 148.31 17080.51 37864.21 2017-08-21 10:19:56.000 233 33793.47 148.36 17080.53 88888.00 2017-08-21 10:19:57.000 233 33793.51 148.35 17080.54 88888.00 2017-08-21 10:19:58.000 233 33793.56 148.36 17080.55 88888.00 2017-08-21 10:19:59.000 233 33793.56 148.36 17080.52 88888.00 2017-08-21 10:20:00.000 233 33793.54 148.35 17080.50 37864.35 2017-08-21 10:20:01.000 233 33793.54 148.31 17080.49 88888.00 2017-08-21 10:20:02.000 233 33793.52 148.31 17080.50 88888.00 2017-08-21 10:20:03.000 233 33793.52 148.29 17080.50 88888.00 2017-08-21 10:20:04.000 233 33793.50 148.23 17080.51 88888.00 2017-08-21 10:20:05.000 233 33793.50 148.19 17080.50 37864.24 2017-08-21 10:20:06.000 233 33793.45 148.22 17080.46 88888.00 2017-08-21 10:20:07.000 233 33793.37 148.22 17080.48 88888.00 2017-08-21 10:20:08.000 233 33793.34 148.21 17080.52 88888.00 2017-08-21 10:20:09.000 233 33793.29 148.22 17080.55 88888.00 2017-08-21 10:20:10.000 233 33793.27 148.18 17080.51 37864.21 2017-08-21 10:20:11.000 233 33793.22 148.16 17080.55 88888.00 2017-08-21 10:20:12.000 233 33793.16 148.17 17080.54 88888.00 2017-08-21 10:20:13.000 233 33793.11 148.20 17080.58 88888.00 2017-08-21 10:20:14.000 233 33793.04 148.19 17080.61 88888.00 2017-08-21 10:20:15.000 233 33792.96 148.19 17080.60 37863.90 2017-08-21 10:20:16.000 233 33792.94 148.24 17080.58 88888.00 2017-08-21 10:20:17.000 233 33792.96 148.22 17080.58 88888.00 2017-08-21 10:20:18.000 233 33792.94 148.19 17080.59 88888.00 2017-08-21 10:20:19.000 233 33792.92 148.26 17080.59 88888.00 2017-08-21 10:20:20.000 233 33792.92 148.23 17080.59 37863.75 2017-08-21 10:20:21.000 233 33792.91 148.20 17080.61 88888.00 2017-08-21 10:20:22.000 233 33792.93 148.20 17080.64 88888.00 2017-08-21 10:20:23.000 233 33792.91 148.24 17080.64 88888.00 2017-08-21 10:20:24.000 233 33792.88 148.27 17080.63 88888.00 2017-08-21 10:20:25.000 233 33792.94 148.31 17080.61 37863.79 2017-08-21 10:20:26.000 233 33792.97 148.29 17080.60 88888.00 2017-08-21 10:20:27.000 233 33792.98 148.27 17080.59 88888.00 2017-08-21 10:20:28.000 233 33793.03 148.28 17080.60 88888.00 2017-08-21 10:20:29.000 233 33793.09 148.31 17080.64 88888.00 2017-08-21 10:20:30.000 233 33793.12 148.27 17080.60 37863.82 2017-08-21 10:20:31.000 233 33793.15 148.28 17080.62 88888.00 2017-08-21 10:20:32.000 233 33793.17 148.26 17080.67 88888.00 2017-08-21 10:20:33.000 233 33793.20 148.28 17080.61 88888.00 2017-08-21 10:20:34.000 233 33793.26 148.28 17080.60 88888.00 2017-08-21 10:20:35.000 233 33793.31 148.28 17080.62 37863.99 2017-08-21 10:20:36.000 233 33793.34 148.30 17080.65 88888.00 2017-08-21 10:20:37.000 233 33793.35 148.27 17080.63 88888.00 2017-08-21 10:20:38.000 233 33793.37 148.23 17080.63 88888.00 2017-08-21 10:20:39.000 233 33793.36 148.25 17080.62 88888.00 2017-08-21 10:20:40.000 233 33793.38 148.21 17080.62 37864.15 2017-08-21 10:20:41.000 233 33793.39 148.20 17080.62 88888.00 2017-08-21 10:20:42.000 233 33793.40 148.20 17080.61 88888.00 2017-08-21 10:20:43.000 233 33793.37 148.16 17080.55 88888.00 2017-08-21 10:20:44.000 233 33793.34 148.13 17080.57 88888.00 2017-08-21 10:20:45.000 233 33793.37 148.13 17080.59 37864.24 2017-08-21 10:20:46.000 233 33793.37 148.16 17080.60 88888.00 2017-08-21 10:20:47.000 233 33793.37 148.10 17080.57 88888.00 2017-08-21 10:20:48.000 233 33793.37 148.10 17080.53 88888.00 2017-08-21 10:20:49.000 233 33793.36 148.11 17080.59 88888.00 2017-08-21 10:20:50.000 233 33793.35 148.09 17080.57 37864.17 2017-08-21 10:20:51.000 233 33793.30 148.05 17080.56 88888.00 2017-08-21 10:20:52.000 233 33793.31 148.03 17080.56 88888.00 2017-08-21 10:20:53.000 233 33793.29 148.02 17080.56 88888.00 2017-08-21 10:20:54.000 233 33793.26 148.07 17080.55 88888.00 2017-08-21 10:20:55.000 233 33793.24 148.07 17080.57 37864.14 2017-08-21 10:20:56.000 233 33793.22 148.06 17080.62 88888.00 2017-08-21 10:20:57.000 233 33793.18 148.04 17080.59 88888.00 2017-08-21 10:20:58.000 233 33793.16 148.05 17080.60 88888.00 2017-08-21 10:20:59.000 233 33793.16 148.12 17080.58 88888.00 2017-08-21 10:21:00.000 233 33793.14 148.14 17080.59 37863.99 2017-08-21 10:21:01.000 233 33793.17 148.12 17080.58 88888.00 2017-08-21 10:21:02.000 233 33793.14 148.15 17080.56 88888.00 2017-08-21 10:21:03.000 233 33793.13 148.13 17080.58 88888.00 2017-08-21 10:21:04.000 233 33793.12 148.15 17080.58 88888.00 2017-08-21 10:21:05.000 233 33793.09 148.13 17080.57 37863.97 2017-08-21 10:21:06.000 233 33793.13 148.12 17080.56 88888.00 2017-08-21 10:21:07.000 233 33793.13 148.15 17080.58 88888.00 2017-08-21 10:21:08.000 233 33793.10 148.17 17080.62 88888.00 2017-08-21 10:21:09.000 233 33793.08 148.22 17080.64 88888.00 2017-08-21 10:21:10.000 233 33793.08 148.23 17080.63 37863.92 2017-08-21 10:21:11.000 233 33793.08 148.22 17080.57 88888.00 2017-08-21 10:21:12.000 233 33793.07 148.20 17080.58 88888.00 2017-08-21 10:21:13.000 233 33793.09 148.22 17080.55 88888.00 2017-08-21 10:21:14.000 233 33793.09 148.22 17080.57 88888.00 2017-08-21 10:21:15.000 233 33793.07 148.20 17080.56 37863.96 2017-08-21 10:21:16.000 233 33793.08 148.19 17080.58 88888.00 2017-08-21 10:21:17.000 233 33793.10 148.20 17080.63 88888.00 2017-08-21 10:21:18.000 233 33793.12 148.20 17080.63 88888.00 2017-08-21 10:21:19.000 233 33793.10 148.17 17080.64 88888.00 2017-08-21 10:21:20.000 233 33793.12 148.17 17080.60 37863.90 2017-08-21 10:21:21.000 233 33793.14 148.23 17080.57 88888.00 2017-08-21 10:21:22.000 233 33793.10 148.27 17080.58 88888.00 2017-08-21 10:21:23.000 233 33793.07 148.26 17080.61 88888.00 2017-08-21 10:21:24.000 233 33793.09 148.26 17080.62 88888.00 2017-08-21 10:21:25.000 233 33793.06 148.22 17080.58 37863.89 2017-08-21 10:21:26.000 233 33793.07 148.26 17080.57 88888.00 2017-08-21 10:21:27.000 233 33793.08 148.25 17080.66 88888.00 2017-08-21 10:21:28.000 233 33793.07 148.25 17080.68 88888.00 2017-08-21 10:21:29.000 233 33793.07 148.27 17080.65 88888.00 2017-08-21 10:21:30.000 233 33793.09 148.24 17080.62 37863.89 2017-08-21 10:21:31.000 233 33793.08 148.23 17080.62 88888.00 2017-08-21 10:21:32.000 233 33793.08 148.24 17080.60 88888.00 2017-08-21 10:21:33.000 233 33793.08 148.24 17080.58 88888.00 2017-08-21 10:21:34.000 233 33793.04 148.21 17080.57 88888.00 2017-08-21 10:21:35.000 233 33793.03 148.20 17080.60 37863.78 2017-08-21 10:21:36.000 233 33793.04 148.26 17080.62 88888.00 2017-08-21 10:21:37.000 233 33793.04 148.28 17080.58 88888.00 2017-08-21 10:21:38.000 233 33792.99 148.26 17080.61 88888.00 2017-08-21 10:21:39.000 233 33792.96 148.23 17080.56 88888.00 2017-08-21 10:21:40.000 233 33793.00 148.21 17080.58 37863.92 2017-08-21 10:21:41.000 233 33793.03 148.17 17080.59 88888.00 2017-08-21 10:21:42.000 233 33793.05 148.22 17080.59 88888.00 2017-08-21 10:21:43.000 233 33793.10 148.22 17080.60 88888.00 2017-08-21 10:21:44.000 233 33793.14 148.20 17080.61 88888.00 2017-08-21 10:21:45.000 233 33793.17 148.19 17080.60 37863.96 2017-08-21 10:21:46.000 233 33793.20 148.21 17080.56 88888.00 2017-08-21 10:21:47.000 233 33793.21 148.17 17080.56 88888.00 2017-08-21 10:21:48.000 233 33793.23 148.13 17080.54 88888.00 2017-08-21 10:21:49.000 233 33793.26 148.14 17080.59 88888.00 2017-08-21 10:21:50.000 233 33793.28 148.19 17080.60 37863.99 2017-08-21 10:21:51.000 233 33793.28 148.22 17080.62 88888.00 2017-08-21 10:21:52.000 233 33793.29 148.22 17080.64 88888.00 2017-08-21 10:21:53.000 233 33793.26 148.22 17080.60 88888.00 2017-08-21 10:21:54.000 233 33793.29 148.21 17080.57 88888.00 2017-08-21 10:21:55.000 233 33793.30 148.18 17080.56 37864.07 2017-08-21 10:21:56.000 233 33793.28 148.17 17080.55 88888.00 2017-08-21 10:21:57.000 233 33793.21 148.13 17080.53 88888.00 2017-08-21 10:21:58.000 233 33793.24 148.19 17080.53 88888.00 2017-08-21 10:21:59.000 233 33793.23 148.18 17080.52 88888.00 2017-08-21 10:22:00.000 233 33793.24 148.17 17080.52 37864.11 2017-08-21 10:22:01.000 233 33793.22 148.14 17080.52 88888.00 2017-08-21 10:22:02.000 233 33793.23 148.14 17080.52 88888.00 2017-08-21 10:22:03.000 233 33793.22 148.17 17080.53 88888.00 2017-08-21 10:22:04.000 233 33793.18 148.17 17080.52 88888.00 2017-08-21 10:22:05.000 233 33793.16 148.16 17080.51 37864.06 2017-08-21 10:22:06.000 233 33793.15 148.18 17080.53 88888.00 2017-08-21 10:22:07.000 233 33793.16 148.18 17080.52 88888.00 2017-08-21 10:22:08.000 233 33793.12 148.16 17080.57 88888.00 2017-08-21 10:22:09.000 233 33793.14 148.14 17080.59 88888.00 2017-08-21 10:22:10.000 233 33793.16 148.16 17080.58 37863.92 2017-08-21 10:22:11.000 233 33793.11 148.17 17080.58 88888.00 2017-08-21 10:22:12.000 233 33793.10 148.18 17080.56 88888.00 2017-08-21 10:22:13.000 233 33793.08 148.19 17080.57 88888.00 2017-08-21 10:22:14.000 233 33793.08 148.18 17080.59 88888.00 2017-08-21 10:22:15.000 233 33793.07 148.19 17080.56 37863.92 2017-08-21 10:22:16.000 233 33793.09 148.18 17080.58 88888.00 2017-08-21 10:22:17.000 233 33793.11 148.18 17080.61 88888.00 2017-08-21 10:22:18.000 233 33793.13 148.18 17080.57 88888.00 2017-08-21 10:22:19.000 233 33793.20 148.20 17080.60 88888.00 2017-08-21 10:22:20.000 233 33793.20 148.23 17080.62 37863.89 2017-08-21 10:22:21.000 233 33793.21 148.21 17080.61 88888.00 2017-08-21 10:22:22.000 233 33793.23 148.19 17080.61 88888.00 2017-08-21 10:22:23.000 233 33793.26 148.16 17080.59 88888.00 2017-08-21 10:22:24.000 233 33793.29 148.20 17080.56 88888.00 2017-08-21 10:22:25.000 233 33793.28 148.17 17080.55 37863.92 2017-08-21 10:22:26.000 233 33793.30 148.14 17080.57 88888.00 2017-08-21 10:22:27.000 233 33793.31 148.13 17080.57 88888.00 2017-08-21 10:22:28.000 233 33793.36 148.15 17080.59 88888.00 2017-08-21 10:22:29.000 233 33793.35 148.16 17080.60 88888.00 2017-08-21 10:22:30.000 233 33793.44 148.11 17080.59 37864.08 2017-08-21 10:22:31.000 233 33793.51 148.14 17080.58 88888.00 2017-08-21 10:22:32.000 233 33793.50 148.14 17080.57 88888.00 2017-08-21 10:22:33.000 233 33793.55 148.09 17080.54 88888.00 2017-08-21 10:22:34.000 233 33793.61 148.07 17080.57 88888.00 2017-08-21 10:22:35.000 233 33793.64 148.04 17080.60 37864.31 2017-08-21 10:22:36.000 233 33793.69 148.11 17080.64 88888.00 2017-08-21 10:22:37.000 233 33793.69 148.09 17080.62 88888.00 2017-08-21 10:22:38.000 233 33793.73 148.05 17080.61 88888.00 2017-08-21 10:22:39.000 233 33793.75 148.07 17080.58 88888.00 2017-08-21 10:22:40.000 233 33793.77 148.06 17080.53 37864.36 2017-08-21 10:22:41.000 233 33793.82 148.08 17080.53 88888.00 2017-08-21 10:22:42.000 233 33793.83 148.05 17080.57 88888.00 2017-08-21 10:22:43.000 233 33793.80 148.02 17080.57 88888.00 2017-08-21 10:22:44.000 233 33793.84 148.00 17080.54 88888.00 2017-08-21 10:22:45.000 233 33793.83 147.95 17080.56 37864.47 2017-08-21 10:22:46.000 233 33793.81 147.98 17080.58 88888.00 2017-08-21 10:22:47.000 233 33793.78 148.01 17080.62 88888.00 2017-08-21 10:22:48.000 233 33793.72 147.99 17080.59 88888.00 2017-08-21 10:22:49.000 233 33793.73 148.02 17080.62 88888.00 2017-08-21 10:22:50.000 233 33793.69 147.98 17080.64 37864.42 2017-08-21 10:22:51.000 233 33793.63 147.96 17080.70 88888.00 2017-08-21 10:22:52.000 233 33793.60 148.02 17080.69 88888.00 2017-08-21 10:22:53.000 233 33793.58 147.97 17080.64 88888.00 2017-08-21 10:22:54.000 233 33793.54 147.97 17080.65 88888.00 2017-08-21 10:22:55.000 233 33793.52 147.94 17080.65 37864.35 2017-08-21 10:22:56.000 233 33793.50 147.97 17080.67 88888.00 2017-08-21 10:22:57.000 233 33793.45 147.95 17080.67 88888.00 2017-08-21 10:22:58.000 233 33793.40 147.96 17080.65 88888.00 2017-08-21 10:22:59.000 233 33793.37 147.96 17080.66 88888.00 2017-08-21 10:23:00.000 233 33793.34 147.99 17080.60 37864.24 2017-08-21 10:23:01.000 233 33793.36 147.97 17080.56 88888.00 2017-08-21 10:23:02.000 233 33793.36 147.94 17080.55 88888.00 2017-08-21 10:23:03.000 233 33793.33 147.98 17080.63 88888.00 2017-08-21 10:23:04.000 233 33793.34 148.00 17080.65 88888.00 2017-08-21 10:23:05.000 233 33793.34 147.99 17080.66 37863.96 2017-08-21 10:23:06.000 233 33793.38 148.00 17080.70 88888.00 2017-08-21 10:23:07.000 233 33793.39 148.01 17080.68 88888.00 2017-08-21 10:23:08.000 233 33793.43 148.03 17080.68 88888.00 2017-08-21 10:23:09.000 233 33793.42 148.03 17080.68 88888.00 2017-08-21 10:23:10.000 233 33793.37 148.02 17080.71 37864.08 2017-08-21 10:23:11.000 233 33793.40 148.02 17080.63 88888.00 2017-08-21 10:23:12.000 233 33793.43 148.03 17080.66 88888.00 2017-08-21 10:23:13.000 233 33793.47 148.04 17080.69 88888.00 2017-08-21 10:23:14.000 233 33793.51 148.07 17080.68 88888.00 2017-08-21 10:23:15.000 233 33793.55 148.07 17080.69 37864.28 2017-08-21 10:23:16.000 233 33793.54 148.04 17080.68 88888.00 2017-08-21 10:23:17.000 233 33793.53 148.05 17080.66 88888.00 2017-08-21 10:23:18.000 233 33793.56 148.02 17080.61 88888.00 2017-08-21 10:23:19.000 233 33793.60 148.05 17080.64 88888.00 2017-08-21 10:23:20.000 233 33793.64 148.09 17080.69 37864.21 2017-08-21 10:23:21.000 233 33793.65 148.08 17080.72 88888.00 2017-08-21 10:23:22.000 233 33793.64 148.09 17080.67 88888.00 2017-08-21 10:23:23.000 233 33793.61 148.11 17080.69 88888.00 2017-08-21 10:23:24.000 233 33793.60 148.09 17080.69 88888.00 2017-08-21 10:23:25.000 233 33793.63 148.09 17080.70 37864.39 2017-08-21 10:23:26.000 233 33793.67 148.08 17080.67 88888.00 2017-08-21 10:23:27.000 233 33793.60 148.04 17080.66 88888.00 2017-08-21 10:23:28.000 233 33793.62 148.07 17080.64 88888.00 2017-08-21 10:23:29.000 233 33793.61 148.08 17080.66 88888.00 2017-08-21 10:23:30.000 233 33793.61 148.08 17080.69 37864.28 2017-08-21 10:23:31.000 233 33793.61 148.07 17080.64 88888.00 2017-08-21 10:23:32.000 233 33793.59 148.06 17080.64 88888.00 2017-08-21 10:23:33.000 233 33793.55 148.08 17080.64 88888.00 2017-08-21 10:23:34.000 233 33793.49 148.09 17080.63 88888.00 2017-08-21 10:23:35.000 233 33793.46 148.05 17080.64 37864.28 2017-08-21 10:23:36.000 233 33793.44 148.06 17080.63 88888.00 2017-08-21 10:23:37.000 233 33793.39 148.06 17080.61 88888.00 2017-08-21 10:23:38.000 233 33793.36 148.05 17080.61 88888.00 2017-08-21 10:23:39.000 233 33793.36 148.07 17080.58 88888.00 2017-08-21 10:23:40.000 233 33793.35 148.13 17080.62 37864.21 2017-08-21 10:23:41.000 233 33793.30 148.09 17080.63 88888.00 2017-08-21 10:23:42.000 233 33793.29 148.14 17080.63 88888.00 2017-08-21 10:23:43.000 233 33793.25 148.12 17080.63 88888.00 2017-08-21 10:23:44.000 233 33793.22 148.11 17080.62 88888.00 2017-08-21 10:23:45.000 233 33793.23 148.09 17080.60 37863.94 2017-08-21 10:23:46.000 233 33793.25 148.09 17080.56 88888.00 2017-08-21 10:23:47.000 233 33793.23 148.08 17080.61 88888.00 2017-08-21 10:23:48.000 233 33793.21 148.09 17080.64 88888.00 2017-08-21 10:23:49.000 233 33793.22 148.08 17080.65 88888.00 2017-08-21 10:23:50.000 233 33793.27 148.12 17080.67 37863.99 2017-08-21 10:23:51.000 233 33793.28 148.07 17080.65 88888.00 2017-08-21 10:23:52.000 233 33793.27 148.03 17080.66 88888.00 2017-08-21 10:23:53.000 233 33793.29 148.10 17080.61 88888.00 2017-08-21 10:23:54.000 233 33793.36 148.08 17080.61 88888.00 2017-08-21 10:23:55.000 233 33793.37 148.06 17080.56 37864.10 2017-08-21 10:23:56.000 233 33793.43 148.09 17080.54 88888.00 2017-08-21 10:23:57.000 233 33793.45 148.08 17080.59 88888.00 2017-08-21 10:23:58.000 233 33793.48 148.13 17080.60 88888.00 2017-08-21 10:23:59.000 233 33793.52 148.13 17080.62 88888.00 2017-08-21 10:24:00.000 233 33793.59 148.12 17080.59 37864.32 2017-08-21 10:24:01.000 233 33793.64 148.08 17080.59 88888.00 2017-08-21 10:24:02.000 233 33793.68 148.08 17080.57 88888.00 2017-08-21 10:24:03.000 233 33793.70 148.08 17080.57 88888.00 2017-08-21 10:24:04.000 233 33793.73 148.07 17080.57 88888.00 2017-08-21 10:24:05.000 233 33793.74 148.02 17080.59 37864.33 2017-08-21 10:24:06.000 233 33793.78 147.99 17080.58 88888.00 2017-08-21 10:24:07.000 233 33793.78 148.02 17080.60 88888.00 2017-08-21 10:24:08.000 233 33793.80 148.04 17080.61 88888.00 2017-08-21 10:24:09.000 233 33793.84 148.01 17080.61 88888.00 2017-08-21 10:24:10.000 233 33793.84 148.02 17080.65 37864.53 2017-08-21 10:24:11.000 233 33793.83 148.04 17080.64 88888.00 2017-08-21 10:24:12.000 233 33793.91 148.03 17080.64 88888.00 2017-08-21 10:24:13.000 233 33793.92 147.99 17080.65 88888.00 2017-08-21 10:24:14.000 233 33793.88 147.99 17080.61 88888.00 2017-08-21 10:24:15.000 233 33793.90 148.02 17080.59 37864.61 2017-08-21 10:24:16.000 233 33793.91 148.02 17080.61 88888.00 2017-08-21 10:24:17.000 233 33793.89 147.99 17080.62 88888.00 2017-08-21 10:24:18.000 233 33793.90 147.99 17080.61 88888.00 2017-08-21 10:24:19.000 233 33793.85 147.95 17080.59 88888.00 2017-08-21 10:24:20.000 233 33793.80 147.94 17080.60 37864.65 2017-08-21 10:24:21.000 233 33793.80 147.95 17080.64 88888.00 2017-08-21 10:24:22.000 233 33793.77 147.92 17080.67 88888.00 2017-08-21 10:24:23.000 233 33793.68 147.92 17080.66 88888.00 2017-08-21 10:24:24.000 233 33793.67 147.94 17080.63 88888.00 2017-08-21 10:24:25.000 233 33793.66 147.93 17080.67 37864.46 2017-08-21 10:24:26.000 233 33793.62 147.92 17080.63 88888.00 2017-08-21 10:24:27.000 233 33793.61 147.93 17080.64 88888.00 2017-08-21 10:24:28.000 233 33793.57 147.96 17080.64 88888.00 2017-08-21 10:24:29.000 233 33793.51 147.94 17080.66 88888.00 2017-08-21 10:24:30.000 233 33793.46 147.92 17080.67 37864.39 2017-08-21 10:24:31.000 233 33793.45 147.92 17080.64 88888.00 2017-08-21 10:24:32.000 233 33793.45 147.92 17080.66 88888.00 2017-08-21 10:24:33.000 233 33793.43 147.95 17080.62 88888.00 2017-08-21 10:24:34.000 233 33793.42 147.97 17080.60 88888.00 2017-08-21 10:24:35.000 233 33793.42 147.94 17080.65 37864.17 2017-08-21 10:24:36.000 233 33793.39 147.96 17080.66 88888.00 2017-08-21 10:24:37.000 233 33793.35 148.02 17080.67 88888.00 2017-08-21 10:24:38.000 233 33793.30 148.05 17080.66 88888.00 2017-08-21 10:24:39.000 233 33793.29 148.05 17080.65 88888.00 2017-08-21 10:24:40.000 233 33793.29 148.04 17080.64 37864.17 2017-08-21 10:24:41.000 233 33793.32 148.02 17080.59 88888.00 2017-08-21 10:24:42.000 233 33793.34 148.05 17080.61 88888.00 2017-08-21 10:24:43.000 233 33793.32 148.06 17080.64 88888.00 2017-08-21 10:24:44.000 233 33793.36 148.05 17080.58 88888.00 2017-08-21 10:24:45.000 233 33793.41 148.07 17080.62 37864.17 2017-08-21 10:24:46.000 233 33793.44 148.08 17080.63 88888.00 2017-08-21 10:24:47.000 233 33793.48 148.07 17080.68 88888.00 2017-08-21 10:24:48.000 233 33793.49 148.07 17080.67 88888.00 2017-08-21 10:24:49.000 233 33793.52 148.09 17080.69 88888.00 2017-08-21 10:24:50.000 233 33793.54 148.06 17080.63 37864.26 2017-08-21 10:24:51.000 233 33793.56 148.06 17080.64 88888.00 2017-08-21 10:24:52.000 233 33793.62 148.07 17080.60 88888.00 2017-08-21 10:24:53.000 233 33793.68 148.10 17080.60 88888.00 2017-08-21 10:24:54.000 233 33793.67 148.05 17080.62 88888.00 2017-08-21 10:24:55.000 233 33793.70 148.04 17080.62 37864.42 2017-08-21 10:24:56.000 233 33793.69 148.04 17080.56 88888.00 2017-08-21 10:24:57.000 233 33793.74 148.00 17080.61 88888.00 2017-08-21 10:24:58.000 233 33793.79 147.93 17080.63 88888.00 2017-08-21 10:24:59.000 233 33793.79 147.93 17080.61 88888.00 2017-08-21 10:25:00.000 233 33793.77 147.94 17080.60 37864.54 2017-08-21 10:25:01.000 233 33793.77 147.89 17080.61 88888.00 2017-08-21 10:25:02.000 233 33793.77 147.92 17080.62 88888.00 2017-08-21 10:25:03.000 233 33793.74 147.89 17080.62 88888.00 2017-08-21 10:25:04.000 233 33793.75 147.85 17080.62 88888.00 2017-08-21 10:25:05.000 233 33793.73 147.82 17080.64 37864.58 2017-08-21 10:25:06.000 233 33793.75 147.84 17080.65 88888.00 2017-08-21 10:25:07.000 233 33793.71 147.78 17080.62 88888.00 2017-08-21 10:25:08.000 233 33793.68 147.81 17080.63 88888.00 2017-08-21 10:25:09.000 233 33793.67 147.83 17080.65 88888.00 2017-08-21 10:25:10.000 233 33793.65 147.84 17080.64 37864.44 2017-08-21 10:25:11.000 233 33793.66 147.80 17080.64 88888.00 2017-08-21 10:25:12.000 233 33793.62 147.81 17080.66 88888.00 2017-08-21 10:25:13.000 233 33793.61 147.81 17080.65 88888.00 2017-08-21 10:25:14.000 233 33793.63 147.80 17080.62 88888.00 2017-08-21 10:25:15.000 233 33793.63 147.79 17080.62 37864.42 2017-08-21 10:25:16.000 233 33793.64 147.77 17080.64 88888.00 2017-08-21 10:25:17.000 233 33793.63 147.79 17080.68 88888.00 2017-08-21 10:25:18.000 233 33793.61 147.77 17080.66 88888.00 2017-08-21 10:25:19.000 233 33793.62 147.80 17080.65 88888.00 2017-08-21 10:25:20.000 233 33793.64 147.82 17080.63 37864.40 2017-08-21 10:25:21.000 233 33793.65 147.84 17080.64 88888.00 2017-08-21 10:25:22.000 233 33793.67 147.84 17080.60 88888.00 2017-08-21 10:25:23.000 233 33793.68 147.83 17080.61 88888.00 2017-08-21 10:25:24.000 233 33793.76 147.88 17080.63 88888.00 2017-08-21 10:25:25.000 233 33793.78 147.87 17080.69 37864.42 2017-08-21 10:25:26.000 233 33793.81 147.87 17080.64 88888.00 2017-08-21 10:25:27.000 233 33793.83 147.90 17080.65 88888.00 2017-08-21 10:25:28.000 233 33793.86 147.90 17080.62 88888.00 2017-08-21 10:25:29.000 233 33793.86 147.85 17080.65 88888.00 2017-08-21 10:25:30.000 233 33793.88 147.80 17080.66 37864.51 2017-08-21 10:25:31.000 233 33793.89 147.81 17080.65 88888.00 2017-08-21 10:25:32.000 233 33793.93 147.81 17080.65 88888.00 2017-08-21 10:25:33.000 233 33793.96 147.78 17080.68 88888.00 2017-08-21 10:25:34.000 233 33793.96 147.80 17080.69 88888.00 2017-08-21 10:25:35.000 233 33793.92 147.81 17080.68 37864.67 2017-08-21 10:25:36.000 233 33793.95 147.78 17080.69 88888.00 2017-08-21 10:25:37.000 233 33793.98 147.78 17080.66 88888.00 2017-08-21 10:25:38.000 233 33793.95 147.76 17080.63 88888.00 2017-08-21 10:25:39.000 233 33793.92 147.72 17080.61 88888.00 2017-08-21 10:25:40.000 233 33793.88 147.76 17080.67 37864.67 2017-08-21 10:25:41.000 233 33793.88 147.78 17080.66 88888.00 2017-08-21 10:25:42.000 233 33793.86 147.77 17080.65 88888.00 2017-08-21 10:25:43.000 233 33793.82 147.81 17080.68 88888.00 2017-08-21 10:25:44.000 233 33793.82 147.80 17080.69 88888.00 2017-08-21 10:25:45.000 233 33793.82 147.80 17080.64 37864.67 2017-08-21 10:25:46.000 233 33793.80 147.79 17080.69 88888.00 2017-08-21 10:25:47.000 233 33793.81 147.81 17080.69 88888.00 2017-08-21 10:25:48.000 233 33793.81 147.83 17080.69 88888.00 2017-08-21 10:25:49.000 233 33793.76 147.81 17080.69 88888.00 2017-08-21 10:25:50.000 233 33793.74 147.80 17080.69 37864.50 2017-08-21 10:25:51.000 233 33793.74 147.81 17080.70 88888.00 2017-08-21 10:25:52.000 233 33793.73 147.80 17080.69 88888.00 2017-08-21 10:25:53.000 233 33793.72 147.79 17080.73 88888.00 2017-08-21 10:25:54.000 233 33793.70 147.82 17080.74 88888.00 2017-08-21 10:25:55.000 233 33793.76 147.80 17080.74 37864.56 2017-08-21 10:25:56.000 233 33793.81 147.80 17080.69 88888.00 2017-08-21 10:25:57.000 233 33793.83 147.80 17080.74 88888.00 2017-08-21 10:25:58.000 233 33793.81 147.81 17080.74 88888.00 2017-08-21 10:25:59.000 233 33793.77 147.82 17080.70 88888.00 2017-08-21 10:26:00.000 233 33793.77 147.81 17080.71 37864.49 2017-08-21 10:26:01.000 233 33793.78 147.80 17080.68 88888.00 2017-08-21 10:26:02.000 233 33793.78 147.77 17080.72 88888.00 2017-08-21 10:26:03.000 233 33793.81 147.75 17080.69 88888.00 2017-08-21 10:26:04.000 233 33793.87 147.72 17080.71 88888.00 2017-08-21 10:26:05.000 233 33793.85 147.68 17080.71 37864.64 2017-08-21 10:26:06.000 233 33793.89 147.71 17080.71 88888.00 2017-08-21 10:26:07.000 233 33793.92 147.69 17080.72 88888.00 2017-08-21 10:26:08.000 233 33793.96 147.69 17080.70 88888.00 2017-08-21 10:26:09.000 233 33794.01 147.69 17080.67 88888.00 2017-08-21 10:26:10.000 233 33794.03 147.70 17080.68 37864.65 2017-08-21 10:26:11.000 233 33794.06 147.70 17080.70 88888.00 2017-08-21 10:26:12.000 233 33794.08 147.66 17080.69 88888.00 2017-08-21 10:26:13.000 233 33794.11 147.63 17080.68 88888.00 2017-08-21 10:26:14.000 233 33794.13 147.59 17080.66 88888.00 2017-08-21 10:26:15.000 233 33794.15 147.57 17080.68 37864.76 2017-08-21 10:26:16.000 233 33794.13 147.60 17080.70 88888.00 2017-08-21 10:26:17.000 233 33794.13 147.59 17080.68 88888.00 2017-08-21 10:26:18.000 233 33794.13 147.55 17080.68 88888.00 2017-08-21 10:26:19.000 233 33794.19 147.52 17080.66 88888.00 2017-08-21 10:26:20.000 233 33794.15 147.53 17080.68 37864.90 2017-08-21 10:26:21.000 233 33794.13 147.48 17080.71 88888.00 2017-08-21 10:26:22.000 233 33794.16 147.48 17080.73 88888.00 2017-08-21 10:26:23.000 233 33794.14 147.51 17080.70 88888.00 2017-08-21 10:26:24.000 233 33794.11 147.50 17080.70 88888.00 2017-08-21 10:26:25.000 233 33794.14 147.46 17080.70 37864.85 2017-08-21 10:26:26.000 233 33794.16 147.45 17080.70 88888.00 2017-08-21 10:26:27.000 233 33794.14 147.47 17080.75 88888.00 2017-08-21 10:26:28.000 233 33794.12 147.49 17080.70 88888.00 2017-08-21 10:26:29.000 233 33794.14 147.46 17080.70 88888.00 2017-08-21 10:26:30.000 233 33794.12 147.42 17080.70 37864.89 2017-08-21 10:26:31.000 233 33794.11 147.40 17080.71 88888.00 2017-08-21 10:26:32.000 233 33794.10 147.40 17080.69 88888.00 2017-08-21 10:26:33.000 233 33794.15 147.42 17080.68 88888.00 2017-08-21 10:26:34.000 233 33794.11 147.38 17080.72 88888.00 2017-08-21 10:26:35.000 233 33794.10 147.40 17080.76 37864.93 2017-08-21 10:26:36.000 233 33794.12 147.43 17080.72 88888.00 2017-08-21 10:26:37.000 233 33794.14 147.44 17080.66 88888.00 2017-08-21 10:26:38.000 233 33794.15 147.43 17080.69 88888.00 2017-08-21 10:26:39.000 233 33794.17 147.38 17080.71 88888.00 2017-08-21 10:26:40.000 233 33794.16 147.34 17080.72 37864.89 2017-08-21 10:26:41.000 233 33794.19 147.35 17080.69 88888.00 2017-08-21 10:26:42.000 233 33794.21 147.31 17080.68 88888.00 2017-08-21 10:26:43.000 233 33794.24 147.29 17080.68 88888.00 2017-08-21 10:26:44.000 233 33794.27 147.31 17080.70 88888.00 2017-08-21 10:26:45.000 233 33794.34 147.35 17080.71 37864.97 2017-08-21 10:26:46.000 233 33794.37 147.35 17080.68 88888.00 2017-08-21 10:26:47.000 233 33794.39 147.34 17080.69 88888.00 2017-08-21 10:26:48.000 233 33794.41 147.33 17080.71 88888.00 2017-08-21 10:26:49.000 233 33794.44 147.33 17080.75 88888.00 2017-08-21 10:26:50.000 233 33794.45 147.31 17080.77 37865.08 2017-08-21 10:26:51.000 233 33794.47 147.32 17080.75 88888.00 2017-08-21 10:26:52.000 233 33794.45 147.31 17080.71 88888.00 2017-08-21 10:26:53.000 233 33794.47 147.31 17080.66 88888.00 2017-08-21 10:26:54.000 233 33794.45 147.28 17080.66 88888.00 2017-08-21 10:26:55.000 233 33794.45 147.26 17080.62 37865.24 2017-08-21 10:26:56.000 233 33794.48 147.23 17080.61 88888.00 2017-08-21 10:26:57.000 233 33794.50 147.24 17080.65 88888.00 2017-08-21 10:26:58.000 233 33794.51 147.20 17080.69 88888.00 2017-08-21 10:26:59.000 233 33794.50 147.16 17080.68 88888.00 2017-08-21 10:27:00.000 233 33794.47 147.16 17080.70 37865.21 2017-08-21 10:27:01.000 233 33794.47 147.17 17080.68 88888.00 2017-08-21 10:27:02.000 233 33794.50 147.16 17080.69 88888.00 2017-08-21 10:27:03.000 233 33794.47 147.15 17080.70 88888.00 2017-08-21 10:27:04.000 233 33794.50 147.14 17080.75 88888.00 2017-08-21 10:27:05.000 233 33794.52 147.13 17080.72 37865.26 2017-08-21 10:27:06.000 233 33794.51 147.08 17080.72 88888.00 2017-08-21 10:27:07.000 233 33794.54 147.07 17080.72 88888.00 2017-08-21 10:27:08.000 233 33794.54 147.10 17080.70 88888.00 2017-08-21 10:27:09.000 233 33794.51 147.06 17080.72 88888.00 2017-08-21 10:27:10.000 233 33794.52 147.05 17080.76 37865.18 2017-08-21 10:27:11.000 233 33794.52 147.06 17080.72 88888.00 2017-08-21 10:27:12.000 233 33794.52 147.02 17080.73 88888.00 2017-08-21 10:27:13.000 233 33794.49 146.98 17080.77 88888.00 2017-08-21 10:27:14.000 233 33794.49 146.99 17080.77 88888.00 2017-08-21 10:27:15.000 233 33794.46 147.01 17080.76 37865.21 2017-08-21 10:27:16.000 233 33794.47 147.00 17080.73 88888.00 2017-08-21 10:27:17.000 233 33794.47 146.99 17080.76 88888.00 2017-08-21 10:27:18.000 233 33794.48 146.97 17080.73 88888.00 2017-08-21 10:27:19.000 233 33794.47 146.95 17080.74 88888.00 2017-08-21 10:27:20.000 233 33794.46 146.95 17080.72 37865.21 2017-08-21 10:27:21.000 233 33794.46 146.92 17080.75 88888.00 2017-08-21 10:27:22.000 233 33794.45 146.92 17080.71 88888.00 2017-08-21 10:27:23.000 233 33794.46 146.91 17080.68 88888.00 2017-08-21 10:27:24.000 233 33794.48 146.87 17080.70 88888.00 2017-08-21 10:27:25.000 233 33794.48 146.84 17080.69 37865.22 2017-08-21 10:27:26.000 233 33794.47 146.91 17080.70 88888.00 2017-08-21 10:27:27.000 233 33794.48 146.95 17080.67 88888.00 2017-08-21 10:27:28.000 233 33794.49 146.92 17080.67 88888.00 2017-08-21 10:27:29.000 233 33794.49 146.91 17080.67 88888.00 2017-08-21 10:27:30.000 233 33794.53 146.87 17080.63 37865.32 2017-08-21 10:27:31.000 233 33794.55 146.85 17080.65 88888.00 2017-08-21 10:27:32.000 233 33794.55 146.80 17080.72 88888.00 2017-08-21 10:27:33.000 233 33794.53 146.78 17080.71 88888.00 2017-08-21 10:27:34.000 233 33794.54 146.76 17080.67 88888.00 2017-08-21 10:27:35.000 233 33794.59 146.81 17080.66 37865.39 2017-08-21 10:27:36.000 233 33794.62 146.80 17080.69 88888.00 2017-08-21 10:27:37.000 233 33794.65 146.80 17080.70 88888.00 2017-08-21 10:27:38.000 233 33794.69 146.82 17080.65 88888.00 2017-08-21 10:27:39.000 233 33794.71 146.79 17080.63 88888.00 2017-08-21 10:27:40.000 233 33794.72 146.80 17080.67 37865.43 2017-08-21 10:27:41.000 233 33794.73 146.82 17080.67 88888.00 2017-08-21 10:27:42.000 233 33794.75 146.84 17080.66 88888.00 2017-08-21 10:27:43.000 233 33794.76 146.83 17080.67 88888.00 2017-08-21 10:27:44.000 233 33794.81 146.82 17080.73 88888.00 2017-08-21 10:27:45.000 233 33794.81 146.81 17080.74 37865.49 2017-08-21 10:27:46.000 233 33794.81 146.78 17080.72 88888.00 2017-08-21 10:27:47.000 233 33794.79 146.75 17080.70 88888.00 2017-08-21 10:27:48.000 233 33794.77 146.77 17080.70 88888.00 2017-08-21 10:27:49.000 233 33794.73 146.74 17080.69 88888.00 2017-08-21 10:27:50.000 233 33794.75 146.71 17080.68 37865.57 2017-08-21 10:27:51.000 233 33794.74 146.71 17080.65 88888.00 2017-08-21 10:27:52.000 233 33794.78 146.73 17080.64 88888.00 2017-08-21 10:27:53.000 233 33794.80 146.74 17080.67 88888.00 2017-08-21 10:27:54.000 233 33794.76 146.75 17080.67 88888.00 2017-08-21 10:27:55.000 233 33794.74 146.76 17080.65 37865.51 2017-08-21 10:27:56.000 233 33794.73 146.69 17080.60 88888.00 2017-08-21 10:27:57.000 233 33794.66 146.66 17080.64 88888.00 2017-08-21 10:27:58.000 233 33794.64 146.65 17080.65 88888.00 2017-08-21 10:27:59.000 233 33794.67 146.64 17080.63 88888.00 2017-08-21 10:28:00.000 233 33794.69 146.63 17080.61 37865.39 2017-08-21 10:28:01.000 233 33794.66 146.67 17080.65 88888.00 2017-08-21 10:28:02.000 233 33794.61 146.68 17080.68 88888.00 2017-08-21 10:28:03.000 233 33794.59 146.68 17080.67 88888.00 2017-08-21 10:28:04.000 233 33794.58 146.69 17080.69 88888.00 2017-08-21 10:28:05.000 233 33794.55 146.71 17080.67 37865.42 2017-08-21 10:28:06.000 233 33794.52 146.69 17080.66 88888.00 2017-08-21 10:28:07.000 233 33794.52 146.68 17080.66 88888.00 2017-08-21 10:28:08.000 233 33794.54 146.75 17080.66 88888.00 2017-08-21 10:28:09.000 233 33794.51 146.72 17080.67 88888.00 2017-08-21 10:28:10.000 233 33794.53 146.69 17080.66 37865.32 2017-08-21 10:28:11.000 233 33794.56 146.69 17080.63 88888.00 2017-08-21 10:28:12.000 233 33794.54 146.71 17080.62 88888.00 2017-08-21 10:28:13.000 233 33794.53 146.70 17080.63 88888.00 2017-08-21 10:28:14.000 233 33794.58 146.69 17080.68 88888.00 2017-08-21 10:28:15.000 233 33794.61 146.69 17080.71 37865.28 2017-08-21 10:28:16.000 233 33794.62 146.68 17080.71 88888.00 2017-08-21 10:28:17.000 233 33794.62 146.68 17080.71 88888.00 2017-08-21 10:28:18.000 233 33794.68 146.72 17080.69 88888.00 2017-08-21 10:28:19.000 233 33794.69 146.72 17080.69 88888.00 2017-08-21 10:28:20.000 233 33794.75 146.68 17080.69 37865.39 2017-08-21 10:28:21.000 233 33794.78 146.68 17080.68 88888.00 2017-08-21 10:28:22.000 233 33794.80 146.71 17080.70 88888.00 2017-08-21 10:28:23.000 233 33794.78 146.62 17080.74 88888.00 2017-08-21 10:28:24.000 233 33794.83 146.59 17080.72 88888.00 2017-08-21 10:28:25.000 233 33794.84 146.63 17080.73 37865.58 2017-08-21 10:28:26.000 233 33794.92 146.65 17080.71 88888.00 2017-08-21 10:28:27.000 233 33794.97 146.64 17080.69 88888.00 2017-08-21 10:28:28.000 233 33795.00 146.63 17080.68 88888.00 2017-08-21 10:28:29.000 233 33795.01 146.65 17080.68 88888.00 2017-08-21 10:28:30.000 233 33795.01 146.61 17080.68 37865.68 2017-08-21 10:28:31.000 233 33795.03 146.61 17080.70 88888.00 2017-08-21 10:28:32.000 233 33795.04 146.60 17080.68 88888.00 2017-08-21 10:28:33.000 233 33795.03 146.63 17080.73 88888.00 2017-08-21 10:28:34.000 233 33795.07 146.61 17080.72 88888.00 2017-08-21 10:28:35.000 233 33795.08 146.58 17080.75 37865.72 2017-08-21 10:28:36.000 233 33795.07 146.56 17080.76 88888.00 2017-08-21 10:28:37.000 233 33795.06 146.54 17080.74 88888.00 2017-08-21 10:28:38.000 233 33795.08 146.51 17080.71 88888.00 2017-08-21 10:28:39.000 233 33795.08 146.49 17080.74 88888.00 2017-08-21 10:28:40.000 233 33795.12 146.51 17080.72 37865.76 2017-08-21 10:28:41.000 233 33795.10 146.51 17080.73 88888.00 2017-08-21 10:28:42.000 233 33795.05 146.49 17080.74 88888.00 2017-08-21 10:28:43.000 233 33795.02 146.51 17080.70 88888.00 2017-08-21 10:28:44.000 233 33795.04 146.50 17080.70 88888.00 2017-08-21 10:28:45.000 233 33795.02 146.45 17080.71 37865.76 2017-08-21 10:28:46.000 233 33795.04 146.45 17080.77 88888.00 2017-08-21 10:28:47.000 233 33795.08 146.46 17080.73 88888.00 2017-08-21 10:28:48.000 233 33795.09 146.53 17080.70 88888.00 2017-08-21 10:28:49.000 233 33795.09 146.50 17080.72 88888.00 2017-08-21 10:28:50.000 233 33795.05 146.51 17080.72 37865.71 2017-08-21 10:28:51.000 233 33795.07 146.47 17080.72 88888.00 2017-08-21 10:28:52.000 233 33795.03 146.50 17080.71 88888.00 2017-08-21 10:28:53.000 233 33794.99 146.50 17080.71 88888.00 2017-08-21 10:28:54.000 233 33795.01 146.53 17080.74 88888.00 2017-08-21 10:28:55.000 233 33795.01 146.54 17080.72 37865.60 2017-08-21 10:28:56.000 233 33795.03 146.56 17080.66 88888.00 2017-08-21 10:28:57.000 233 33795.00 146.54 17080.67 88888.00 2017-08-21 10:28:58.000 233 33794.99 146.55 17080.71 88888.00 2017-08-21 10:28:59.000 233 33795.05 146.58 17080.75 88888.00 2017-08-21 10:29:00.000 233 33795.10 146.60 17080.72 37865.64 2017-08-21 10:29:01.000 233 33795.04 146.60 17080.74 88888.00 2017-08-21 10:29:02.000 233 33795.03 146.57 17080.73 88888.00 2017-08-21 10:29:03.000 233 33795.05 146.55 17080.72 88888.00 2017-08-21 10:29:04.000 233 33795.02 146.53 17080.70 88888.00 2017-08-21 10:29:05.000 233 33795.04 146.49 17080.73 37865.67 2017-08-21 10:29:06.000 233 33794.99 146.47 17080.75 88888.00 2017-08-21 10:29:07.000 233 33794.95 146.49 17080.69 88888.00 2017-08-21 10:29:08.000 233 33794.92 146.49 17080.68 88888.00 2017-08-21 10:29:09.000 233 33794.93 146.45 17080.70 88888.00 2017-08-21 10:29:10.000 233 33794.94 146.43 17080.75 37865.64 2017-08-21 10:29:11.000 233 33794.91 146.46 17080.75 88888.00 2017-08-21 10:29:12.000 233 33794.88 146.48 17080.74 88888.00 2017-08-21 10:29:13.000 233 33794.84 146.53 17080.75 88888.00 2017-08-21 10:29:14.000 233 33794.85 146.52 17080.78 88888.00 2017-08-21 10:29:15.000 233 33794.86 146.49 17080.77 37865.57 2017-08-21 10:29:16.000 233 33794.83 146.51 17080.81 88888.00 2017-08-21 10:29:17.000 233 33794.84 146.49 17080.81 88888.00 2017-08-21 10:29:18.000 233 33794.82 146.50 17080.84 88888.00 2017-08-21 10:29:19.000 233 33794.80 146.48 17080.82 88888.00 2017-08-21 10:29:20.000 233 33794.79 146.43 17080.79 37865.51 2017-08-21 10:29:21.000 233 33794.79 146.40 17080.80 88888.00 2017-08-21 10:29:22.000 233 33794.81 146.44 17080.81 88888.00 2017-08-21 10:29:23.000 233 33794.79 146.45 17080.79 88888.00 2017-08-21 10:29:24.000 233 33794.82 146.37 17080.79 88888.00 2017-08-21 10:29:25.000 233 33794.83 146.31 17080.79 37865.42 2017-08-21 10:29:26.000 233 33794.81 146.33 17080.79 88888.00 2017-08-21 10:29:27.000 233 33794.86 146.38 17080.79 88888.00 2017-08-21 10:29:28.000 233 33794.86 146.36 17080.77 88888.00 2017-08-21 10:29:29.000 233 33794.84 146.37 17080.76 88888.00 2017-08-21 10:29:30.000 233 33794.85 146.39 17080.79 37865.61 2017-08-21 10:29:31.000 233 33794.88 146.35 17080.78 88888.00 2017-08-21 10:29:32.000 233 33794.83 146.34 17080.79 88888.00 2017-08-21 10:29:33.000 233 33794.84 146.35 17080.79 88888.00 2017-08-21 10:29:34.000 233 33794.85 146.32 17080.77 88888.00 2017-08-21 10:29:35.000 233 33794.89 146.30 17080.81 37865.60 2017-08-21 10:29:36.000 233 33794.91 146.29 17080.80 88888.00 2017-08-21 10:29:37.000 233 33794.90 146.36 17080.80 88888.00 2017-08-21 10:29:38.000 233 33794.92 146.37 17080.80 88888.00 2017-08-21 10:29:39.000 233 33794.93 146.38 17080.81 88888.00 2017-08-21 10:29:40.000 233 33794.95 146.40 17080.81 37865.68 2017-08-21 10:29:41.000 233 33794.96 146.36 17080.80 88888.00 2017-08-21 10:29:42.000 233 33794.97 146.36 17080.79 88888.00 2017-08-21 10:29:43.000 233 33794.98 146.33 17080.77 88888.00 2017-08-21 10:29:44.000 233 33795.01 146.29 17080.75 88888.00 2017-08-21 10:29:45.000 233 33795.02 146.31 17080.76 37865.79 2017-08-21 10:29:46.000 233 33795.04 146.31 17080.76 88888.00 2017-08-21 10:29:47.000 233 33795.04 146.35 17080.68 88888.00 2017-08-21 10:29:48.000 233 33795.03 146.34 17080.66 88888.00 2017-08-21 10:29:49.000 233 33795.02 146.32 17080.63 88888.00 2017-08-21 10:29:50.000 233 33795.01 146.33 17080.70 37865.78 2017-08-21 10:29:51.000 233 33795.01 146.30 17080.70 88888.00 2017-08-21 10:29:52.000 233 33795.00 146.29 17080.71 88888.00 2017-08-21 10:29:53.000 233 33794.99 146.28 17080.74 88888.00 2017-08-21 10:29:54.000 233 33794.96 146.24 17080.71 88888.00 2017-08-21 10:29:55.000 233 33794.96 146.23 17080.73 37865.74 2017-08-21 10:29:56.000 233 33794.94 146.21 17080.74 88888.00 2017-08-21 10:29:57.000 233 33794.89 146.24 17080.71 88888.00 2017-08-21 10:29:58.000 233 33794.86 146.24 17080.74 88888.00 2017-08-21 10:29:59.000 233 33794.84 146.22 17080.75 88888.00 2017-08-21 10:30:00.000 233 33794.84 146.25 17080.77 37865.67 2017-08-21 10:30:01.000 233 33794.80 146.25 17080.78 88888.00 2017-08-21 10:30:02.000 233 33794.75 146.25 17080.78 88888.00 2017-08-21 10:30:03.000 233 33794.73 146.21 17080.82 88888.00 2017-08-21 10:30:04.000 233 33794.74 146.17 17080.82 88888.00 2017-08-21 10:30:05.000 233 33794.73 146.17 17080.84 37865.57 2017-08-21 10:30:06.000 233 33794.68 146.18 17080.84 88888.00 2017-08-21 10:30:07.000 233 33794.69 146.21 17080.82 88888.00 2017-08-21 10:30:08.000 233 33794.66 146.22 17080.84 88888.00 2017-08-21 10:30:09.000 233 33794.68 146.20 17080.87 88888.00 2017-08-21 10:30:10.000 233 33794.69 146.19 17080.86 37865.42 2017-08-21 10:30:11.000 233 33794.67 146.17 17080.84 88888.00 2017-08-21 10:30:12.000 233 33794.67 146.24 17080.84 88888.00 2017-08-21 10:30:13.000 233 33794.66 146.25 17080.83 88888.00 2017-08-21 10:30:14.000 233 33794.66 146.18 17080.83 88888.00 2017-08-21 10:30:15.000 233 33794.67 146.16 17080.81 37865.33 2017-08-21 10:30:16.000 233 33794.71 146.20 17080.84 88888.00 2017-08-21 10:30:17.000 233 33794.72 146.22 17080.85 88888.00 2017-08-21 10:30:18.000 233 33794.71 146.22 17080.87 88888.00 2017-08-21 10:30:19.000 233 33794.76 146.22 17080.82 88888.00 2017-08-21 10:30:20.000 233 33794.75 146.20 17080.83 37865.42 2017-08-21 10:30:21.000 233 33794.76 146.20 17080.84 88888.00 2017-08-21 10:30:22.000 233 33794.79 146.17 17080.86 88888.00 2017-08-21 10:30:23.000 233 33794.83 146.13 17080.90 88888.00 2017-08-21 10:30:24.000 233 33794.87 146.17 17080.89 88888.00 2017-08-21 10:30:25.000 233 33794.85 146.14 17080.85 37865.53 2017-08-21 10:30:26.000 233 33794.83 146.11 17080.86 88888.00 2017-08-21 10:30:27.000 233 33794.87 146.09 17080.88 88888.00 2017-08-21 10:30:28.000 233 33794.90 146.08 17080.88 88888.00 2017-08-21 10:30:29.000 233 33794.95 146.10 17080.87 88888.00 2017-08-21 10:30:30.000 233 33794.99 146.12 17080.87 37865.61 2017-08-21 10:30:31.000 233 33795.02 146.15 17080.83 88888.00 2017-08-21 10:30:32.000 233 33795.03 146.12 17080.79 88888.00 2017-08-21 10:30:33.000 233 33795.07 146.13 17080.80 88888.00 2017-08-21 10:30:34.000 233 33795.09 146.13 17080.77 88888.00 2017-08-21 10:30:35.000 233 33795.17 146.14 17080.79 37865.69 2017-08-21 10:30:36.000 233 33795.23 146.15 17080.77 88888.00 2017-08-21 10:30:37.000 233 33795.22 146.15 17080.78 88888.00 2017-08-21 10:30:38.000 233 33795.23 146.13 17080.79 88888.00 2017-08-21 10:30:39.000 233 33795.25 146.11 17080.79 88888.00 2017-08-21 10:30:40.000 233 33795.29 146.09 17080.80 37865.75 2017-08-21 10:30:41.000 233 33795.31 146.10 17080.80 88888.00 2017-08-21 10:30:42.000 233 33795.33 146.05 17080.80 88888.00 2017-08-21 10:30:43.000 233 33795.32 146.05 17080.75 88888.00 2017-08-21 10:30:44.000 233 33795.34 146.07 17080.77 88888.00 2017-08-21 10:30:45.000 233 33795.35 146.08 17080.79 37865.94 2017-08-21 10:30:46.000 233 33795.31 146.08 17080.82 88888.00 2017-08-21 10:30:47.000 233 33795.29 146.03 17080.83 88888.00 2017-08-21 10:30:48.000 233 33795.27 146.02 17080.82 88888.00 2017-08-21 10:30:49.000 233 33795.23 146.02 17080.83 88888.00 2017-08-21 10:30:50.000 233 33795.23 145.99 17080.87 37865.86 2017-08-21 10:30:51.000 233 33795.18 146.01 17080.87 88888.00 2017-08-21 10:30:52.000 233 33795.15 146.02 17080.88 88888.00 2017-08-21 10:30:53.000 233 33795.14 146.06 17080.86 88888.00 2017-08-21 10:30:54.000 233 33795.14 146.04 17080.84 88888.00 2017-08-21 10:30:55.000 233 33795.09 146.04 17080.82 37865.78 2017-08-21 10:30:56.000 233 33795.08 146.02 17080.82 88888.00 2017-08-21 10:30:57.000 233 33795.06 145.94 17080.82 88888.00 2017-08-21 10:30:58.000 233 33795.04 145.94 17080.81 88888.00 2017-08-21 10:30:59.000 233 33795.03 145.94 17080.79 88888.00 2017-08-21 10:31:00.000 233 33795.04 145.96 17080.81 37865.72 2017-08-21 10:31:01.000 233 33795.05 145.98 17080.81 88888.00 2017-08-21 10:31:02.000 233 33795.06 146.03 17080.83 88888.00 2017-08-21 10:31:03.000 233 33795.08 146.02 17080.82 88888.00 2017-08-21 10:31:04.000 233 33795.09 145.98 17080.83 88888.00 2017-08-21 10:31:05.000 233 33795.10 145.97 17080.82 37865.71 2017-08-21 10:31:06.000 233 33795.08 145.96 17080.82 88888.00 2017-08-21 10:31:07.000 233 33795.07 145.96 17080.85 88888.00 2017-08-21 10:31:08.000 233 33795.09 146.00 17080.82 88888.00 2017-08-21 10:31:09.000 233 33795.10 146.01 17080.85 88888.00 2017-08-21 10:31:10.000 233 33795.11 145.98 17080.86 37865.71 2017-08-21 10:31:11.000 233 33795.11 146.03 17080.87 88888.00 2017-08-21 10:31:12.000 233 33795.10 146.02 17080.84 88888.00 2017-08-21 10:31:13.000 233 33795.10 146.00 17080.78 88888.00 2017-08-21 10:31:14.000 233 33795.11 145.93 17080.76 88888.00 2017-08-21 10:31:15.000 233 33795.12 145.94 17080.79 37865.72 2017-08-21 10:31:16.000 233 33795.09 145.95 17080.78 88888.00 2017-08-21 10:31:17.000 233 33795.07 145.95 17080.80 88888.00 2017-08-21 10:31:18.000 233 33795.10 145.99 17080.77 88888.00 2017-08-21 10:31:19.000 233 33795.10 146.00 17080.77 88888.00 2017-08-21 10:31:20.000 233 33795.09 146.01 17080.73 37865.78 2017-08-21 10:31:21.000 233 33795.10 145.98 17080.73 88888.00 2017-08-21 10:31:22.000 233 33795.11 145.97 17080.79 88888.00 2017-08-21 10:31:23.000 233 33795.11 145.91 17080.82 88888.00 2017-08-21 10:31:24.000 233 33795.08 145.91 17080.81 88888.00 2017-08-21 10:31:25.000 233 33795.12 145.89 17080.84 37865.79 2017-08-21 10:31:26.000 233 33795.10 145.92 17080.83 88888.00 2017-08-21 10:31:27.000 233 33795.04 145.90 17080.84 88888.00 2017-08-21 10:31:28.000 233 33795.04 145.86 17080.83 88888.00 2017-08-21 10:31:29.000 233 33795.02 145.87 17080.80 88888.00 2017-08-21 10:31:30.000 233 33794.95 145.86 17080.81 37865.69 2017-08-21 10:31:31.000 233 33794.95 145.84 17080.82 88888.00 2017-08-21 10:31:32.000 233 33794.93 145.83 17080.83 88888.00 2017-08-21 10:31:33.000 233 33794.86 145.76 17080.81 88888.00 2017-08-21 10:31:34.000 233 33794.82 145.68 17080.81 88888.00 2017-08-21 10:31:35.000 233 33794.81 145.70 17080.81 37865.65 2017-08-21 10:31:36.000 233 33794.81 145.73 17080.82 88888.00 2017-08-21 10:31:37.000 233 33794.77 145.74 17080.83 88888.00 2017-08-21 10:31:38.000 233 33794.80 145.75 17080.78 88888.00 2017-08-21 10:31:39.000 233 33794.80 145.76 17080.82 88888.00 2017-08-21 10:31:40.000 233 33794.76 145.77 17080.85 37865.51 2017-08-21 10:31:41.000 233 33794.75 145.72 17080.84 88888.00 2017-08-21 10:31:42.000 233 33794.78 145.72 17080.83 88888.00 2017-08-21 10:31:43.000 233 33794.80 145.74 17080.82 88888.00 2017-08-21 10:31:44.000 233 33794.80 145.74 17080.86 88888.00 2017-08-21 10:31:45.000 233 33794.81 145.74 17080.83 37865.56 2017-08-21 10:31:46.000 233 33794.84 145.69 17080.81 88888.00 2017-08-21 10:31:47.000 233 33794.83 145.66 17080.79 88888.00 2017-08-21 10:31:48.000 233 33794.86 145.68 17080.80 88888.00 2017-08-21 10:31:49.000 233 33794.91 145.62 17080.79 88888.00 2017-08-21 10:31:50.000 233 33794.91 145.65 17080.81 37865.46 2017-08-21 10:31:51.000 233 33794.93 145.64 17080.80 88888.00 2017-08-21 10:31:52.000 233 33794.94 145.61 17080.78 88888.00 2017-08-21 10:31:53.000 233 33794.98 145.64 17080.79 88888.00 2017-08-21 10:31:54.000 233 33794.96 145.61 17080.74 88888.00 2017-08-21 10:31:55.000 233 33794.97 145.61 17080.75 37865.65 2017-08-21 10:31:56.000 233 33794.99 145.62 17080.79 88888.00 2017-08-21 10:31:57.000 233 33794.92 145.56 17080.75 88888.00 2017-08-21 10:31:58.000 233 33794.91 145.55 17080.75 88888.00 2017-08-21 10:31:59.000 233 33794.93 145.55 17080.73 88888.00 2017-08-21 10:32:00.000 233 33794.95 145.56 17080.73 37865.71 2017-08-21 10:32:01.000 233 33794.92 145.55 17080.77 88888.00 2017-08-21 10:32:02.000 233 33794.89 145.51 17080.73 88888.00 2017-08-21 10:32:03.000 233 33794.83 145.48 17080.77 88888.00 2017-08-21 10:32:04.000 233 33794.81 145.47 17080.77 88888.00 2017-08-21 10:32:05.000 233 33794.78 145.48 17080.74 37865.53 2017-08-21 10:32:06.000 233 33794.73 145.52 17080.79 88888.00 2017-08-21 10:32:07.000 233 33794.70 145.54 17080.80 88888.00 2017-08-21 10:32:08.000 233 33794.69 145.51 17080.75 88888.00 2017-08-21 10:32:09.000 233 33794.70 145.48 17080.78 88888.00 2017-08-21 10:32:10.000 233 33794.72 145.45 17080.76 37865.40 2017-08-21 10:32:11.000 233 33794.71 145.47 17080.75 88888.00 2017-08-21 10:32:12.000 233 33794.65 145.50 17080.75 88888.00 2017-08-21 10:32:13.000 233 33794.62 145.47 17080.74 88888.00 2017-08-21 10:32:14.000 233 33794.61 145.50 17080.73 88888.00 2017-08-21 10:32:15.000 233 33794.65 145.51 17080.75 37865.46 2017-08-21 10:32:16.000 233 33794.67 145.52 17080.76 88888.00 2017-08-21 10:32:17.000 233 33794.63 145.52 17080.76 88888.00 2017-08-21 10:32:18.000 233 33794.61 145.49 17080.76 88888.00 2017-08-21 10:32:19.000 233 33794.64 145.49 17080.75 88888.00 2017-08-21 10:32:20.000 233 33794.65 145.51 17080.77 37865.38 2017-08-21 10:32:21.000 233 33794.66 145.53 17080.75 88888.00 2017-08-21 10:32:22.000 233 33794.68 145.56 17080.76 88888.00 2017-08-21 10:32:23.000 233 33794.66 145.56 17080.77 88888.00 2017-08-21 10:32:24.000 233 33794.66 145.51 17080.76 88888.00 2017-08-21 10:32:25.000 233 33794.66 145.55 17080.79 37865.28 2017-08-21 10:32:26.000 233 33794.65 145.56 17080.81 88888.00 2017-08-21 10:32:27.000 233 33794.62 145.52 17080.81 88888.00 2017-08-21 10:32:28.000 233 33794.62 145.48 17080.79 88888.00 2017-08-21 10:32:29.000 233 33794.62 145.47 17080.78 88888.00 2017-08-21 10:32:30.000 233 33794.68 145.44 17080.76 37865.35 2017-08-21 10:32:31.000 233 33794.69 145.45 17080.76 88888.00 2017-08-21 10:32:32.000 233 33794.66 145.43 17080.76 88888.00 2017-08-21 10:32:33.000 233 33794.65 145.44 17080.76 88888.00 2017-08-21 10:32:34.000 233 33794.65 145.50 17080.75 88888.00 2017-08-21 10:32:35.000 233 33794.69 145.49 17080.80 37865.44 2017-08-21 10:32:36.000 233 33794.72 145.46 17080.77 88888.00 2017-08-21 10:32:37.000 233 33794.71 145.49 17080.79 88888.00 2017-08-21 10:32:38.000 233 33794.73 145.51 17080.79 88888.00 2017-08-21 10:32:39.000 233 33794.75 145.49 17080.75 88888.00 2017-08-21 10:32:40.000 233 33794.77 145.49 17080.76 37865.39 2017-08-21 10:32:41.000 233 33794.78 145.49 17080.81 88888.00 2017-08-21 10:32:42.000 233 33794.77 145.49 17080.80 88888.00 2017-08-21 10:32:43.000 233 33794.78 145.45 17080.84 88888.00 2017-08-21 10:32:44.000 233 33794.77 145.48 17080.82 88888.00 2017-08-21 10:32:45.000 233 33794.80 145.50 17080.83 37865.49 2017-08-21 10:32:46.000 233 33794.81 145.50 17080.82 88888.00 2017-08-21 10:32:47.000 233 33794.84 145.52 17080.84 88888.00 2017-08-21 10:32:48.000 233 33794.87 145.55 17080.83 88888.00 2017-08-21 10:32:49.000 233 33794.90 145.55 17080.86 88888.00 2017-08-21 10:32:50.000 233 33794.93 145.59 17080.88 37865.54 2017-08-21 10:32:51.000 233 33794.95 145.56 17080.83 88888.00 2017-08-21 10:32:52.000 233 33794.95 145.52 17080.78 88888.00 2017-08-21 10:32:53.000 233 33794.92 145.54 17080.78 88888.00 2017-08-21 10:32:54.000 233 33794.96 145.56 17080.79 88888.00 2017-08-21 10:32:55.000 233 33794.98 145.53 17080.75 37865.64 2017-08-21 10:32:56.000 233 33795.00 145.49 17080.77 88888.00 2017-08-21 10:32:57.000 233 33795.01 145.49 17080.79 88888.00 2017-08-21 10:32:58.000 233 33795.01 145.50 17080.78 88888.00 2017-08-21 10:32:59.000 233 33794.97 145.49 17080.77 88888.00 2017-08-21 10:33:00.000 233 33794.91 145.47 17080.78 37865.57 2017-08-21 10:33:01.000 233 33794.86 145.44 17080.78 88888.00 2017-08-21 10:33:02.000 233 33794.82 145.43 17080.77 88888.00 2017-08-21 10:33:03.000 233 33794.80 145.45 17080.79 88888.00 2017-08-21 10:33:04.000 233 33794.74 145.41 17080.77 88888.00 2017-08-21 10:33:05.000 233 33794.69 145.38 17080.79 37865.57 2017-08-21 10:33:06.000 233 33794.65 145.38 17080.78 88888.00 2017-08-21 10:33:07.000 233 33794.57 145.39 17080.79 88888.00 2017-08-21 10:33:08.000 233 33794.56 145.37 17080.80 88888.00 2017-08-21 10:33:09.000 233 33794.55 145.33 17080.77 88888.00 2017-08-21 10:33:10.000 233 33794.46 145.33 17080.78 37865.24 2017-08-21 10:33:11.000 233 33794.40 145.37 17080.81 88888.00 2017-08-21 10:33:12.000 233 33794.36 145.34 17080.79 88888.00 2017-08-21 10:33:13.000 233 33794.33 145.33 17080.80 88888.00 2017-08-21 10:33:14.000 233 33794.27 145.36 17080.80 88888.00 2017-08-21 10:33:15.000 233 33794.23 145.38 17080.80 37865.24 2017-08-21 10:33:16.000 233 33794.20 145.43 17080.79 88888.00 2017-08-21 10:33:17.000 233 33794.19 145.41 17080.77 88888.00 2017-08-21 10:33:18.000 233 33794.19 145.43 17080.78 88888.00 2017-08-21 10:33:19.000 233 33794.14 145.42 17080.77 88888.00 2017-08-21 10:33:20.000 233 33794.09 145.41 17080.81 37864.96 2017-08-21 10:33:21.000 233 33794.08 145.45 17080.80 88888.00 2017-08-21 10:33:22.000 233 33794.11 145.48 17080.80 88888.00 2017-08-21 10:33:23.000 233 33794.12 145.49 17080.79 88888.00 2017-08-21 10:33:24.000 233 33794.13 145.55 17080.81 88888.00 2017-08-21 10:33:25.000 233 33794.17 145.50 17080.82 37864.96 2017-08-21 10:33:26.000 233 33794.19 145.53 17080.81 88888.00 2017-08-21 10:33:27.000 233 33794.26 145.54 17080.81 88888.00 2017-08-21 10:33:28.000 233 33794.30 145.54 17080.78 88888.00 2017-08-21 10:33:29.000 233 33794.32 145.52 17080.75 88888.00 2017-08-21 10:33:30.000 233 33794.38 145.50 17080.74 37865.03 2017-08-21 10:33:31.000 233 33794.43 145.47 17080.71 88888.00 2017-08-21 10:33:32.000 233 33794.44 145.49 17080.73 88888.00 2017-08-21 10:33:33.000 233 33794.45 145.47 17080.76 88888.00 2017-08-21 10:33:34.000 233 33794.50 145.43 17080.70 88888.00 2017-08-21 10:33:35.000 233 33794.55 145.40 17080.67 37865.22 2017-08-21 10:33:36.000 233 33794.57 145.40 17080.66 88888.00 2017-08-21 10:33:37.000 233 33794.59 145.38 17080.66 88888.00 2017-08-21 10:33:38.000 233 33794.63 145.38 17080.71 88888.00 2017-08-21 10:33:39.000 233 33794.65 145.36 17080.70 88888.00 2017-08-21 10:33:40.000 233 33794.65 145.37 17080.70 37865.28 2017-08-21 10:33:41.000 233 33794.63 145.30 17080.72 88888.00 2017-08-21 10:33:42.000 233 33794.67 145.32 17080.72 88888.00 2017-08-21 10:33:43.000 233 33794.66 145.31 17080.69 88888.00 2017-08-21 10:33:44.000 233 33794.64 145.29 17080.70 88888.00 2017-08-21 10:33:45.000 233 33794.62 145.26 17080.75 37865.40 2017-08-21 10:33:46.000 233 33794.62 145.23 17080.78 88888.00 2017-08-21 10:33:47.000 233 33794.63 145.24 17080.73 88888.00 2017-08-21 10:33:48.000 233 33794.60 145.26 17080.72 88888.00 2017-08-21 10:33:49.000 233 33794.57 145.24 17080.71 88888.00 2017-08-21 10:33:50.000 233 33794.55 145.21 17080.74 37865.33 2017-08-21 10:33:51.000 233 33794.56 145.22 17080.77 88888.00 2017-08-21 10:33:52.000 233 33794.53 145.28 17080.79 88888.00 2017-08-21 10:33:53.000 233 33794.49 145.26 17080.79 88888.00 2017-08-21 10:33:54.000 233 33794.47 145.25 17080.79 88888.00 2017-08-21 10:33:55.000 233 33794.42 145.22 17080.77 37865.35 2017-08-21 10:33:56.000 233 33794.40 145.24 17080.76 88888.00 2017-08-21 10:33:57.000 233 33794.36 145.25 17080.74 88888.00 2017-08-21 10:33:58.000 233 33794.32 145.24 17080.75 88888.00 2017-08-21 10:33:59.000 233 33794.28 145.25 17080.81 88888.00 2017-08-21 10:34:00.000 233 33794.30 145.26 17080.77 37865.14 2017-08-21 10:34:01.000 233 33794.27 145.30 17080.74 88888.00 2017-08-21 10:34:02.000 233 33794.26 145.28 17080.75 88888.00 2017-08-21 10:34:03.000 233 33794.25 145.26 17080.79 88888.00 2017-08-21 10:34:04.000 233 33794.24 145.30 17080.77 88888.00 2017-08-21 10:34:05.000 233 33794.23 145.27 17080.78 37864.99 2017-08-21 10:34:06.000 233 33794.20 145.24 17080.80 88888.00 2017-08-21 10:34:07.000 233 33794.17 145.23 17080.81 88888.00 2017-08-21 10:34:08.000 233 33794.14 145.23 17080.81 88888.00 2017-08-21 10:34:09.000 233 33794.08 145.24 17080.82 88888.00 2017-08-21 10:34:10.000 233 33794.04 145.28 17080.84 37864.86 2017-08-21 10:34:11.000 233 33794.04 145.26 17080.81 88888.00 2017-08-21 10:34:12.000 233 33794.02 145.25 17080.82 88888.00 2017-08-21 10:34:13.000 233 33794.03 145.26 17080.80 88888.00 2017-08-21 10:34:14.000 233 33794.00 145.29 17080.81 88888.00 2017-08-21 10:34:15.000 233 33793.99 145.32 17080.79 37864.82 2017-08-21 10:34:16.000 233 33793.98 145.31 17080.80 88888.00 2017-08-21 10:34:17.000 233 33794.02 145.25 17080.83 88888.00 2017-08-21 10:34:18.000 233 33794.02 145.27 17080.81 88888.00 2017-08-21 10:34:19.000 233 33794.03 145.28 17080.81 88888.00 2017-08-21 10:34:20.000 233 33794.03 145.30 17080.85 37864.74 2017-08-21 10:34:21.000 233 33794.03 145.27 17080.87 88888.00 2017-08-21 10:34:22.000 233 33794.07 145.29 17080.80 88888.00 2017-08-21 10:34:23.000 233 33794.06 145.31 17080.83 88888.00 2017-08-21 10:34:24.000 233 33794.05 145.32 17080.83 88888.00 2017-08-21 10:34:25.000 233 33794.10 145.31 17080.86 37865.03 2017-08-21 10:34:26.000 233 33794.17 145.28 17080.84 88888.00 2017-08-21 10:34:27.000 233 33794.21 145.30 17080.84 88888.00 2017-08-21 10:34:28.000 233 33794.27 145.29 17080.83 88888.00 2017-08-21 10:34:29.000 233 33794.25 145.28 17080.83 88888.00 2017-08-21 10:34:30.000 233 33794.26 145.26 17080.81 37865.10 2017-08-21 10:34:31.000 233 33794.26 145.29 17080.79 88888.00 2017-08-21 10:34:32.000 233 33794.27 145.32 17080.82 88888.00 2017-08-21 10:34:33.000 233 33794.29 145.35 17080.85 88888.00 2017-08-21 10:34:34.000 233 33794.25 145.33 17080.83 88888.00 2017-08-21 10:34:35.000 233 33794.24 145.31 17080.82 37865.11 2017-08-21 10:34:36.000 233 33794.25 145.31 17080.84 88888.00 2017-08-21 10:34:37.000 233 33794.25 145.28 17080.86 88888.00 2017-08-21 10:34:38.000 233 33794.24 145.26 17080.87 88888.00 2017-08-21 10:34:39.000 233 33794.21 145.24 17080.89 88888.00 2017-08-21 10:34:40.000 233 33794.20 145.23 17080.91 37864.96 2017-08-21 10:34:41.000 233 33794.16 145.26 17080.89 88888.00 2017-08-21 10:34:42.000 233 33794.11 145.27 17080.91 88888.00 2017-08-21 10:34:43.000 233 33794.09 145.26 17080.88 88888.00 2017-08-21 10:34:44.000 233 33794.09 145.26 17080.90 88888.00 2017-08-21 10:34:45.000 233 33794.04 145.27 17080.94 37865.04 2017-08-21 10:34:46.000 233 33794.00 145.30 17080.97 88888.00 2017-08-21 10:34:47.000 233 33793.97 145.31 17080.95 88888.00 2017-08-21 10:34:48.000 233 33793.93 145.30 17080.92 88888.00 2017-08-21 10:34:49.000 233 33793.91 145.28 17080.91 88888.00 2017-08-21 10:34:50.000 233 33793.89 145.26 17080.90 37864.74 2017-08-21 10:34:51.000 233 33793.87 145.25 17080.90 88888.00 2017-08-21 10:34:52.000 233 33793.83 145.31 17080.89 88888.00 2017-08-21 10:34:53.000 233 33793.81 145.29 17080.89 88888.00 2017-08-21 10:34:54.000 233 33793.80 145.28 17080.94 88888.00 2017-08-21 10:34:55.000 233 33793.73 145.23 17080.90 37864.64 2017-08-21 10:34:56.000 233 33793.70 145.22 17080.87 88888.00 2017-08-21 10:34:57.000 233 33793.71 145.23 17080.88 88888.00 2017-08-21 10:34:58.000 233 33793.72 145.21 17080.91 88888.00 2017-08-21 10:34:59.000 233 33793.71 145.24 17080.94 88888.00 2017-08-21 10:35:00.000 233 33793.74 145.27 17080.95 37864.68 2017-08-21 10:35:01.000 233 33793.75 145.28 17080.90 88888.00 2017-08-21 10:35:02.000 233 33793.78 145.29 17080.90 88888.00 2017-08-21 10:35:03.000 233 33793.80 145.32 17080.91 88888.00 2017-08-21 10:35:04.000 233 33793.79 145.31 17080.93 88888.00 2017-08-21 10:35:05.000 233 33793.83 145.34 17080.94 37864.68 2017-08-21 10:35:06.000 233 33793.87 145.35 17080.94 88888.00 2017-08-21 10:35:07.000 233 33793.89 145.35 17080.92 88888.00 2017-08-21 10:35:08.000 233 33793.93 145.36 17080.95 88888.00 2017-08-21 10:35:09.000 233 33793.95 145.34 17080.92 88888.00 2017-08-21 10:35:10.000 233 33794.03 145.31 17080.94 37864.72 2017-08-21 10:35:11.000 233 33794.09 145.32 17080.89 88888.00 2017-08-21 10:35:12.000 233 33794.14 145.35 17080.87 88888.00 2017-08-21 10:35:13.000 233 33794.17 145.32 17080.92 88888.00 2017-08-21 10:35:14.000 233 33794.23 145.31 17080.91 88888.00 2017-08-21 10:35:15.000 233 33794.31 145.31 17080.90 37865.00 2017-08-21 10:35:16.000 233 33794.30 145.30 17080.93 88888.00 2017-08-21 10:35:17.000 233 33794.32 145.27 17080.88 88888.00 2017-08-21 10:35:18.000 233 33794.37 145.25 17080.86 88888.00 2017-08-21 10:35:19.000 233 33794.43 145.25 17080.83 88888.00 2017-08-21 10:35:20.000 233 33794.42 145.23 17080.82 37865.15 2017-08-21 10:35:21.000 233 33794.45 145.25 17080.84 88888.00 2017-08-21 10:35:22.000 233 33794.43 145.22 17080.80 88888.00 2017-08-21 10:35:23.000 233 33794.40 145.22 17080.84 88888.00 2017-08-21 10:35:24.000 233 33794.40 145.21 17080.83 88888.00 2017-08-21 10:35:25.000 233 33794.40 145.17 17080.81 37865.12 2017-08-21 10:35:26.000 233 33794.39 145.15 17080.81 88888.00 2017-08-21 10:35:27.000 233 33794.39 145.18 17080.82 88888.00 2017-08-21 10:35:28.000 233 33794.37 145.20 17080.81 88888.00 2017-08-21 10:35:29.000 233 33794.33 145.16 17080.81 88888.00 2017-08-21 10:35:30.000 233 33794.31 145.18 17080.84 37865.17 2017-08-21 10:35:31.000 233 33794.25 145.14 17080.87 88888.00 2017-08-21 10:35:32.000 233 33794.21 145.18 17080.85 88888.00 2017-08-21 10:35:33.000 233 33794.13 145.18 17080.87 88888.00 2017-08-21 10:35:34.000 233 33794.06 145.18 17080.84 88888.00 2017-08-21 10:35:35.000 233 33794.01 145.17 17080.84 37865.01 2017-08-21 10:35:36.000 233 33793.94 145.22 17080.82 88888.00 2017-08-21 10:35:37.000 233 33793.91 145.26 17080.84 88888.00 2017-08-21 10:35:38.000 233 33793.90 145.23 17080.86 88888.00 2017-08-21 10:35:39.000 233 33793.88 145.23 17080.86 88888.00 2017-08-21 10:35:40.000 233 33793.83 145.25 17080.86 37864.68 2017-08-21 10:35:41.000 233 33793.81 145.22 17080.89 88888.00 2017-08-21 10:35:42.000 233 33793.78 145.25 17080.89 88888.00 2017-08-21 10:35:43.000 233 33793.70 145.31 17080.95 88888.00 2017-08-21 10:35:44.000 233 33793.64 145.33 17080.93 88888.00 2017-08-21 10:35:45.000 233 33793.63 145.31 17080.89 37864.57 2017-08-21 10:35:46.000 233 33793.61 145.32 17080.92 88888.00 2017-08-21 10:35:47.000 233 33793.59 145.32 17080.97 88888.00 2017-08-21 10:35:48.000 233 33793.60 145.35 17080.96 88888.00 2017-08-21 10:35:49.000 233 33793.59 145.35 17080.94 88888.00 2017-08-21 10:35:50.000 233 33793.61 145.32 17080.95 37864.49 2017-08-21 10:35:51.000 233 33793.64 145.30 17080.94 88888.00 2017-08-21 10:35:52.000 233 33793.63 145.31 17080.93 88888.00 2017-08-21 10:35:53.000 233 33793.63 145.29 17080.96 88888.00 2017-08-21 10:35:54.000 233 33793.62 145.26 17080.94 88888.00 2017-08-21 10:35:55.000 233 33793.62 145.27 17080.91 37864.53 2017-08-21 10:35:56.000 233 33793.65 145.32 17080.90 88888.00 2017-08-21 10:35:57.000 233 33793.65 145.31 17080.89 88888.00 2017-08-21 10:35:58.000 233 33793.69 145.32 17080.89 88888.00 2017-08-21 10:35:59.000 233 33793.71 145.29 17080.88 88888.00 2017-08-21 10:36:00.000 233 33793.70 145.29 17080.90 37864.62 2017-08-21 10:36:01.000 233 33793.73 145.32 17080.92 88888.00 2017-08-21 10:36:02.000 233 33793.80 145.33 17080.92 88888.00 2017-08-21 10:36:03.000 233 33793.81 145.33 17080.87 88888.00 2017-08-21 10:36:04.000 233 33793.83 145.30 17080.90 88888.00 2017-08-21 10:36:05.000 233 33793.89 145.31 17080.90 37864.78 2017-08-21 10:36:06.000 233 33793.90 145.28 17080.90 88888.00 2017-08-21 10:36:07.000 233 33793.85 145.24 17080.89 88888.00 2017-08-21 10:36:08.000 233 33793.82 145.20 17080.92 88888.00 2017-08-21 10:36:09.000 233 33793.82 145.19 17080.92 88888.00 2017-08-21 10:36:10.000 233 33793.84 145.15 17080.91 37864.75 2017-08-21 10:36:11.000 233 33793.83 145.15 17080.87 88888.00 2017-08-21 10:36:12.000 233 33793.84 145.17 17080.88 88888.00 2017-08-21 10:36:13.000 233 33793.87 145.16 17080.88 88888.00 2017-08-21 10:36:14.000 233 33793.89 145.15 17080.85 88888.00 2017-08-21 10:36:15.000 233 33793.91 145.12 17080.91 37864.78 2017-08-21 10:36:16.000 233 33793.90 145.10 17080.93 88888.00 2017-08-21 10:36:17.000 233 33793.89 145.11 17080.95 88888.00 2017-08-21 10:36:18.000 233 33793.89 145.12 17080.95 88888.00 2017-08-21 10:36:19.000 233 33793.90 145.07 17080.92 88888.00 2017-08-21 10:36:20.000 233 33793.89 145.06 17080.95 37864.78 2017-08-21 10:36:21.000 233 33793.88 145.06 17080.92 88888.00 2017-08-21 10:36:22.000 233 33793.90 145.07 17080.95 88888.00 2017-08-21 10:36:23.000 233 33793.93 145.12 17080.96 88888.00 2017-08-21 10:36:24.000 233 33793.94 145.08 17080.96 88888.00 2017-08-21 10:36:25.000 233 33793.93 145.04 17080.96 37864.83 2017-08-21 10:36:26.000 233 33793.93 145.03 17080.95 88888.00 2017-08-21 10:36:27.000 233 33793.96 145.03 17080.96 88888.00 2017-08-21 10:36:28.000 233 33793.96 145.03 17080.93 88888.00 2017-08-21 10:36:29.000 233 33793.95 145.06 17080.95 88888.00 2017-08-21 10:36:30.000 233 33793.95 145.10 17080.95 37864.78 2017-08-21 10:36:31.000 233 33793.93 145.10 17080.92 88888.00 2017-08-21 10:36:32.000 233 33793.96 145.05 17080.87 88888.00 2017-08-21 10:36:33.000 233 33793.93 145.02 17080.87 88888.00 2017-08-21 10:36:34.000 233 33793.94 145.03 17080.85 88888.00 2017-08-21 10:36:35.000 233 33793.95 145.03 17080.85 37864.76 2017-08-21 10:36:36.000 233 33793.94 145.00 17080.89 88888.00 2017-08-21 10:36:37.000 233 33793.92 145.02 17080.89 88888.00 2017-08-21 10:36:38.000 233 33793.91 145.04 17080.88 88888.00 2017-08-21 10:36:39.000 233 33793.90 145.01 17080.89 88888.00 2017-08-21 10:36:40.000 233 33793.88 144.99 17080.88 37864.74 2017-08-21 10:36:41.000 233 33793.87 145.01 17080.90 88888.00 2017-08-21 10:36:42.000 233 33793.85 144.99 17080.93 88888.00 2017-08-21 10:36:43.000 233 33793.83 144.99 17080.94 88888.00 2017-08-21 10:36:44.000 233 33793.81 144.94 17080.94 88888.00 2017-08-21 10:36:45.000 233 33793.78 144.91 17080.91 37864.58 2017-08-21 10:36:46.000 233 33793.74 144.89 17080.91 88888.00 2017-08-21 10:36:47.000 233 33793.75 144.86 17080.92 88888.00 2017-08-21 10:36:48.000 233 33793.77 144.88 17080.94 88888.00 2017-08-21 10:36:49.000 233 33793.79 144.83 17080.94 88888.00 2017-08-21 10:36:50.000 233 33793.79 144.82 17080.97 37864.64 2017-08-21 10:36:51.000 233 33793.80 144.82 17080.98 88888.00 2017-08-21 10:36:52.000 233 33793.82 144.84 17080.99 88888.00 2017-08-21 10:36:53.000 233 33793.81 144.79 17080.95 88888.00 2017-08-21 10:36:54.000 233 33793.84 144.80 17080.90 88888.00 2017-08-21 10:36:55.000 233 33793.86 144.82 17080.89 37864.65 2017-08-21 10:36:56.000 233 33793.88 144.80 17080.91 88888.00 2017-08-21 10:36:57.000 233 33793.87 144.79 17080.89 88888.00 2017-08-21 10:36:58.000 233 33793.94 144.78 17080.90 88888.00 2017-08-21 10:36:59.000 233 33793.99 144.77 17080.94 88888.00 2017-08-21 10:37:00.000 233 33793.96 144.74 17080.92 37864.78 2017-08-21 10:37:01.000 233 33793.98 144.77 17080.94 88888.00 2017-08-21 10:37:02.000 233 33794.01 144.77 17080.93 88888.00 2017-08-21 10:37:03.000 233 33794.01 144.75 17080.92 88888.00 2017-08-21 10:37:04.000 233 33794.04 144.75 17080.90 88888.00 2017-08-21 10:37:05.000 233 33794.04 144.74 17080.90 37864.93 2017-08-21 10:37:06.000 233 33794.03 144.67 17080.90 88888.00 2017-08-21 10:37:07.000 233 33794.00 144.63 17080.88 88888.00 2017-08-21 10:37:08.000 233 33794.01 144.61 17080.92 88888.00 2017-08-21 10:37:09.000 233 33794.01 144.60 17080.90 88888.00 2017-08-21 10:37:10.000 233 33794.01 144.59 17080.92 37864.89 2017-08-21 10:37:11.000 233 33794.00 144.60 17080.95 88888.00 2017-08-21 10:37:12.000 233 33793.98 144.59 17080.92 88888.00 2017-08-21 10:37:13.000 233 33794.01 144.60 17080.89 88888.00 2017-08-21 10:37:14.000 233 33794.02 144.57 17080.90 88888.00 2017-08-21 10:37:15.000 233 33794.00 144.59 17080.93 37864.89 2017-08-21 10:37:16.000 233 33794.02 144.56 17080.93 88888.00 2017-08-21 10:37:17.000 233 33794.00 144.58 17080.90 88888.00 2017-08-21 10:37:18.000 233 33794.02 144.59 17080.92 88888.00 2017-08-21 10:37:19.000 233 33794.00 144.58 17080.92 88888.00 2017-08-21 10:37:20.000 233 33794.03 144.54 17080.92 37864.97 2017-08-21 10:37:21.000 233 33794.02 144.54 17080.93 88888.00 2017-08-21 10:37:22.000 233 33794.06 144.52 17080.94 88888.00 2017-08-21 10:37:23.000 233 33794.09 144.53 17080.94 88888.00 2017-08-21 10:37:24.000 233 33794.11 144.55 17081.00 88888.00 2017-08-21 10:37:25.000 233 33794.15 144.54 17081.00 37864.93 2017-08-21 10:37:26.000 233 33794.16 144.49 17080.95 88888.00 2017-08-21 10:37:27.000 233 33794.16 144.46 17080.92 88888.00 2017-08-21 10:37:28.000 233 33794.16 144.51 17080.92 88888.00 2017-08-21 10:37:29.000 233 33794.18 144.51 17080.91 88888.00 2017-08-21 10:37:30.000 233 33794.20 144.50 17080.91 37865.06 2017-08-21 10:37:31.000 233 33794.16 144.46 17080.94 88888.00 2017-08-21 10:37:32.000 233 33794.19 144.47 17080.94 88888.00 2017-08-21 10:37:33.000 233 33794.23 144.48 17080.93 88888.00 2017-08-21 10:37:34.000 233 33794.25 144.42 17080.92 88888.00 2017-08-21 10:37:35.000 233 33794.28 144.41 17080.89 37865.01 2017-08-21 10:37:36.000 233 33794.34 144.40 17080.87 88888.00 2017-08-21 10:37:37.000 233 33794.32 144.39 17080.91 88888.00 2017-08-21 10:37:38.000 233 33794.34 144.37 17080.88 88888.00 2017-08-21 10:37:39.000 233 33794.35 144.36 17080.86 88888.00 2017-08-21 10:37:40.000 233 33794.43 144.39 17080.89 37865.21 2017-08-21 10:37:41.000 233 33794.44 144.36 17080.91 88888.00 2017-08-21 10:37:42.000 233 33794.46 144.35 17080.89 88888.00 2017-08-21 10:37:43.000 233 33794.47 144.40 17080.90 88888.00 2017-08-21 10:37:44.000 233 33794.45 144.41 17080.89 88888.00 2017-08-21 10:37:45.000 233 33794.47 144.39 17080.90 37865.31 2017-08-21 10:37:46.000 233 33794.53 144.40 17080.91 88888.00 2017-08-21 10:37:47.000 233 33794.54 144.40 17080.90 88888.00 2017-08-21 10:37:48.000 233 33794.56 144.42 17080.89 88888.00 2017-08-21 10:37:49.000 233 33794.57 144.40 17080.89 88888.00 2017-08-21 10:37:50.000 233 33794.60 144.36 17080.89 37865.46 2017-08-21 10:37:51.000 233 33794.58 144.36 17080.90 88888.00 2017-08-21 10:37:52.000 233 33794.59 144.36 17080.92 88888.00 2017-08-21 10:37:53.000 233 33794.61 144.37 17080.92 88888.00 2017-08-21 10:37:54.000 233 33794.59 144.35 17080.91 88888.00 2017-08-21 10:37:55.000 233 33794.64 144.30 17080.91 37865.39 2017-08-21 10:37:56.000 233 33794.66 144.29 17080.92 88888.00 2017-08-21 10:37:57.000 233 33794.62 144.32 17080.93 88888.00 2017-08-21 10:37:58.000 233 33794.58 144.34 17080.93 88888.00 2017-08-21 10:37:59.000 233 33794.54 144.32 17080.92 88888.00 2017-08-21 10:38:00.000 233 33794.60 144.29 17080.93 37865.46 2017-08-21 10:38:01.000 233 33794.59 144.29 17080.95 88888.00 2017-08-21 10:38:02.000 233 33794.52 144.26 17080.94 88888.00 2017-08-21 10:38:03.000 233 33794.52 144.28 17080.95 88888.00 2017-08-21 10:38:04.000 233 33794.54 144.32 17081.00 88888.00 2017-08-21 10:38:05.000 233 33794.53 144.35 17080.95 37865.31 2017-08-21 10:38:06.000 233 33794.52 144.33 17080.93 88888.00 2017-08-21 10:38:07.000 233 33794.50 144.30 17080.92 88888.00 2017-08-21 10:38:08.000 233 33794.52 144.27 17080.94 88888.00 2017-08-21 10:38:09.000 233 33794.53 144.24 17080.91 88888.00 2017-08-21 10:38:10.000 233 33794.53 144.24 17080.93 37865.42 2017-08-21 10:38:11.000 233 33794.55 144.22 17080.91 88888.00 2017-08-21 10:38:12.000 233 33794.54 144.19 17080.89 88888.00 2017-08-21 10:38:13.000 233 33794.54 144.17 17080.88 88888.00 2017-08-21 10:38:14.000 233 33794.57 144.21 17080.89 88888.00 2017-08-21 10:38:15.000 233 33794.59 144.18 17080.90 37865.43 2017-08-21 10:38:16.000 233 33794.59 144.12 17080.90 88888.00 2017-08-21 10:38:17.000 233 33794.60 144.16 17080.92 88888.00 2017-08-21 10:38:18.000 233 33794.61 144.16 17080.92 88888.00 2017-08-21 10:38:19.000 233 33794.56 144.13 17080.93 88888.00 2017-08-21 10:38:20.000 233 33794.57 144.13 17080.96 37865.33 2017-08-21 10:38:21.000 233 33794.57 144.13 17080.97 88888.00 2017-08-21 10:38:22.000 233 33794.57 144.14 17080.95 88888.00 2017-08-21 10:38:23.000 233 33794.59 144.10 17080.88 88888.00 2017-08-21 10:38:24.000 233 33794.55 144.07 17080.85 88888.00 2017-08-21 10:38:25.000 233 33794.53 144.08 17080.86 37865.36 2017-08-21 10:38:26.000 233 33794.53 144.07 17080.93 88888.00 2017-08-21 10:38:27.000 233 33794.54 144.06 17080.96 88888.00 2017-08-21 10:38:28.000 233 33794.60 144.03 17080.91 88888.00 2017-08-21 10:38:29.000 233 33794.61 144.01 17080.94 88888.00 2017-08-21 10:38:30.000 233 33794.59 144.00 17080.90 37865.42 2017-08-21 10:38:31.000 233 33794.57 143.99 17080.92 88888.00 2017-08-21 10:38:32.000 233 33794.61 143.97 17080.91 88888.00 2017-08-21 10:38:33.000 233 33794.63 143.96 17080.93 88888.00 2017-08-21 10:38:34.000 233 33794.62 143.92 17080.93 88888.00 2017-08-21 10:38:35.000 233 33794.64 143.93 17080.93 37865.42 2017-08-21 10:38:36.000 233 33794.65 143.88 17080.93 88888.00 2017-08-21 10:38:37.000 233 33794.63 143.86 17080.95 88888.00 2017-08-21 10:38:38.000 233 33794.64 143.89 17080.93 88888.00 2017-08-21 10:38:39.000 233 33794.61 143.86 17080.93 88888.00 2017-08-21 10:38:40.000 233 33794.57 143.87 17080.92 37865.46 2017-08-21 10:38:41.000 233 33794.60 143.85 17080.88 88888.00 2017-08-21 10:38:42.000 233 33794.58 143.81 17080.87 88888.00 2017-08-21 10:38:43.000 233 33794.53 143.80 17080.85 88888.00 2017-08-21 10:38:44.000 233 33794.49 143.79 17080.86 88888.00 2017-08-21 10:38:45.000 233 33794.49 143.79 17080.85 37865.36 2017-08-21 10:38:46.000 233 33794.47 143.77 17080.87 88888.00 2017-08-21 10:38:47.000 233 33794.41 143.80 17080.89 88888.00 2017-08-21 10:38:48.000 233 33794.41 143.81 17080.92 88888.00 2017-08-21 10:38:49.000 233 33794.43 143.78 17080.90 88888.00 2017-08-21 10:38:50.000 233 33794.48 143.78 17080.91 37865.28 2017-08-21 10:38:51.000 233 33794.47 143.79 17080.93 88888.00 2017-08-21 10:38:52.000 233 33794.46 143.76 17080.89 88888.00 2017-08-21 10:38:53.000 233 33794.45 143.73 17080.89 88888.00 2017-08-21 10:38:54.000 233 33794.48 143.73 17080.91 88888.00 2017-08-21 10:38:55.000 233 33794.51 143.71 17080.87 37865.32 2017-08-21 10:38:56.000 233 33794.52 143.70 17080.84 88888.00 2017-08-21 10:38:57.000 233 33794.51 143.73 17080.86 88888.00 2017-08-21 10:38:58.000 233 33794.52 143.74 17080.89 88888.00 2017-08-21 10:38:59.000 233 33794.50 143.68 17080.89 88888.00 2017-08-21 10:39:00.000 233 33794.52 143.65 17080.91 37865.28 2017-08-21 10:39:01.000 233 33794.51 143.68 17080.95 88888.00 2017-08-21 10:39:02.000 233 33794.51 143.70 17080.94 88888.00 2017-08-21 10:39:03.000 233 33794.53 143.67 17080.94 88888.00 2017-08-21 10:39:04.000 233 33794.52 143.71 17080.92 88888.00 2017-08-21 10:39:05.000 233 33794.58 143.68 17080.92 37865.40 2017-08-21 10:39:06.000 233 33794.56 143.67 17080.97 88888.00 2017-08-21 10:39:07.000 233 33794.58 143.69 17080.99 88888.00 2017-08-21 10:39:08.000 233 33794.59 143.73 17080.99 88888.00 2017-08-21 10:39:09.000 233 33794.61 143.70 17080.97 88888.00 2017-08-21 10:39:10.000 233 33794.65 143.70 17080.97 37865.39 2017-08-21 10:39:11.000 233 33794.65 143.67 17081.02 88888.00 2017-08-21 10:39:12.000 233 33794.64 143.63 17081.02 88888.00 2017-08-21 10:39:13.000 233 33794.65 143.61 17081.02 88888.00 2017-08-21 10:39:14.000 233 33794.65 143.63 17081.00 88888.00 2017-08-21 10:39:15.000 233 33794.71 143.65 17080.96 37865.44 2017-08-21 10:39:16.000 233 33794.71 143.66 17080.99 88888.00 2017-08-21 10:39:17.000 233 33794.73 143.70 17081.00 88888.00 2017-08-21 10:39:18.000 233 33794.74 143.67 17080.98 88888.00 2017-08-21 10:39:19.000 233 33794.74 143.69 17080.97 88888.00 2017-08-21 10:39:20.000 233 33794.77 143.67 17080.99 37865.64 2017-08-21 10:39:21.000 233 33794.73 143.68 17081.00 88888.00 2017-08-21 10:39:22.000 233 33794.72 143.68 17081.01 88888.00 2017-08-21 10:39:23.000 233 33794.72 143.71 17080.97 88888.00 2017-08-21 10:39:24.000 233 33794.74 143.73 17081.01 88888.00 2017-08-21 10:39:25.000 233 33794.73 143.70 17080.99 37865.60 2017-08-21 10:39:26.000 233 33794.77 143.68 17080.96 88888.00 2017-08-21 10:39:27.000 233 33794.77 143.69 17080.96 88888.00 2017-08-21 10:39:28.000 233 33794.73 143.67 17080.97 88888.00 2017-08-21 10:39:29.000 233 33794.70 143.63 17080.98 88888.00 2017-08-21 10:39:30.000 233 33794.71 143.64 17081.02 37865.57 2017-08-21 10:39:31.000 233 33794.68 143.60 17080.98 88888.00 2017-08-21 10:39:32.000 233 33794.68 143.52 17080.96 88888.00 2017-08-21 10:39:33.000 233 33794.66 143.51 17080.96 88888.00 2017-08-21 10:39:34.000 233 33794.62 143.55 17081.02 88888.00 2017-08-21 10:39:35.000 233 33794.59 143.54 17081.02 37865.47 2017-08-21 10:39:36.000 233 33794.62 143.52 17081.00 88888.00 2017-08-21 10:39:37.000 233 33794.60 143.49 17081.03 88888.00 2017-08-21 10:39:38.000 233 33794.61 143.48 17081.03 88888.00 2017-08-21 10:39:39.000 233 33794.61 143.46 17080.99 88888.00 2017-08-21 10:39:40.000 233 33794.61 143.47 17080.99 37865.60 2017-08-21 10:39:41.000 233 33794.63 143.45 17080.99 88888.00 2017-08-21 10:39:42.000 233 33794.61 143.42 17081.02 88888.00 2017-08-21 10:39:43.000 233 33794.61 143.40 17080.98 88888.00 2017-08-21 10:39:44.000 233 33794.65 143.44 17080.95 88888.00 2017-08-21 10:39:45.000 233 33794.62 143.42 17080.93 37865.53 2017-08-21 10:39:46.000 233 33794.63 143.40 17080.96 88888.00 2017-08-21 10:39:47.000 233 33794.63 143.38 17080.95 88888.00 2017-08-21 10:39:48.000 233 33794.62 143.37 17080.93 88888.00 2017-08-21 10:39:49.000 233 33794.62 143.39 17080.97 88888.00 2017-08-21 10:39:50.000 233 33794.62 143.36 17080.97 37865.49 2017-08-21 10:39:51.000 233 33794.64 143.39 17080.97 88888.00 2017-08-21 10:39:52.000 233 33794.65 143.34 17080.97 88888.00 2017-08-21 10:39:53.000 233 33794.62 143.31 17080.98 88888.00 2017-08-21 10:39:54.000 233 33794.61 143.29 17080.98 88888.00 2017-08-21 10:39:55.000 233 33794.56 143.29 17081.01 37865.39 2017-08-21 10:39:56.000 233 33794.58 143.32 17081.00 88888.00 2017-08-21 10:39:57.000 233 33794.59 143.32 17080.99 88888.00 2017-08-21 10:39:58.000 233 33794.58 143.28 17081.00 88888.00 2017-08-21 10:39:59.000 233 33794.56 143.27 17081.01 88888.00 2017-08-21 10:40:00.000 233 33794.55 143.24 17081.00 37865.46 2017-08-21 10:40:01.000 233 33794.55 143.20 17081.01 88888.00 2017-08-21 10:40:02.000 233 33794.53 143.19 17080.99 88888.00 2017-08-21 10:40:03.000 233 33794.50 143.15 17080.99 88888.00 2017-08-21 10:40:04.000 233 33794.51 143.15 17080.99 88888.00 2017-08-21 10:40:05.000 233 33794.54 143.10 17080.98 37865.46 2017-08-21 10:40:06.000 233 33794.51 143.10 17080.97 88888.00 2017-08-21 10:40:07.000 233 33794.51 143.07 17080.95 88888.00 2017-08-21 10:40:08.000 233 33794.45 143.09 17080.89 88888.00 2017-08-21 10:40:09.000 233 33794.47 143.09 17080.94 88888.00 2017-08-21 10:40:10.000 233 33794.49 143.10 17080.95 37865.39 2017-08-21 10:40:11.000 233 33794.45 143.10 17080.94 88888.00 2017-08-21 10:40:12.000 233 33794.43 143.11 17080.91 88888.00 2017-08-21 10:40:13.000 233 33794.41 143.11 17080.89 88888.00 2017-08-21 10:40:14.000 233 33794.41 143.11 17080.93 88888.00 2017-08-21 10:40:15.000 233 33794.42 143.08 17080.95 37865.24 2017-08-21 10:40:16.000 233 33794.40 143.05 17080.97 88888.00 2017-08-21 10:40:17.000 233 33794.41 143.04 17080.96 88888.00 2017-08-21 10:40:18.000 233 33794.39 143.03 17080.96 88888.00 2017-08-21 10:40:19.000 233 33794.36 143.00 17080.99 88888.00 2017-08-21 10:40:20.000 233 33794.36 143.02 17080.98 37865.25 2017-08-21 10:40:21.000 233 33794.35 142.99 17080.98 88888.00 2017-08-21 10:40:22.000 233 33794.33 142.93 17081.00 88888.00 2017-08-21 10:40:23.000 233 33794.36 142.93 17080.99 88888.00 2017-08-21 10:40:24.000 233 33794.33 142.94 17080.97 88888.00 2017-08-21 10:40:25.000 233 33794.31 142.91 17080.96 37865.24 2017-08-21 10:40:26.000 233 33794.31 142.91 17080.96 88888.00 2017-08-21 10:40:27.000 233 33794.30 142.91 17080.94 88888.00 2017-08-21 10:40:28.000 233 33794.31 142.89 17080.89 88888.00 2017-08-21 10:40:29.000 233 33794.28 142.90 17080.90 88888.00 2017-08-21 10:40:30.000 233 33794.29 142.90 17080.94 37865.15 2017-08-21 10:40:31.000 233 33794.32 142.89 17080.96 88888.00 2017-08-21 10:40:32.000 233 33794.24 142.89 17080.98 88888.00 2017-08-21 10:40:33.000 233 33794.20 142.90 17080.96 88888.00 2017-08-21 10:40:34.000 233 33794.16 142.88 17080.97 88888.00 2017-08-21 10:40:35.000 233 33794.17 142.88 17081.00 37865.21 2017-08-21 10:40:36.000 233 33794.15 142.86 17080.98 88888.00 2017-08-21 10:40:37.000 233 33794.15 142.86 17080.96 88888.00 2017-08-21 10:40:38.000 233 33794.19 142.88 17081.00 88888.00 2017-08-21 10:40:39.000 233 33794.18 142.90 17081.06 88888.00 2017-08-21 10:40:40.000 233 33794.17 142.84 17081.04 37865.04 2017-08-21 10:40:41.000 233 33794.15 142.84 17081.02 88888.00 2017-08-21 10:40:42.000 233 33794.12 142.84 17080.99 88888.00 2017-08-21 10:40:43.000 233 33794.11 142.85 17081.01 88888.00 2017-08-21 10:40:44.000 233 33794.12 142.83 17081.02 88888.00 2017-08-21 10:40:45.000 233 33794.15 142.80 17081.03 37865.08 2017-08-21 10:40:46.000 233 33794.16 142.77 17081.03 88888.00 2017-08-21 10:40:47.000 233 33794.18 142.78 17081.01 88888.00 2017-08-21 10:40:48.000 233 33794.19 142.81 17081.02 88888.00 2017-08-21 10:40:49.000 233 33794.18 142.81 17081.01 88888.00 2017-08-21 10:40:50.000 233 33794.19 142.77 17081.05 37864.96 2017-08-21 10:40:51.000 233 33794.20 142.78 17081.05 88888.00 2017-08-21 10:40:52.000 233 33794.20 142.75 17081.03 88888.00 2017-08-21 10:40:53.000 233 33794.20 142.70 17081.01 88888.00 2017-08-21 10:40:54.000 233 33794.22 142.67 17081.01 88888.00 2017-08-21 10:40:55.000 233 33794.22 142.67 17080.98 37865.12 2017-08-21 10:40:56.000 233 33794.22 142.65 17080.97 88888.00 2017-08-21 10:40:57.000 233 33794.22 142.65 17080.99 88888.00 2017-08-21 10:40:58.000 233 33794.26 142.66 17080.97 88888.00 2017-08-21 10:40:59.000 233 33794.25 142.65 17081.01 88888.00 2017-08-21 10:41:00.000 233 33794.24 142.65 17081.03 37865.12 2017-08-21 10:41:01.000 233 33794.24 142.65 17081.00 88888.00 2017-08-21 10:41:02.000 233 33794.20 142.61 17081.00 88888.00 2017-08-21 10:41:03.000 233 33794.20 142.61 17080.96 88888.00 2017-08-21 10:41:04.000 233 33794.19 142.60 17081.00 88888.00 2017-08-21 10:41:05.000 233 33794.18 142.62 17081.02 37865.17 2017-08-21 10:41:06.000 233 33794.16 142.64 17081.04 88888.00 2017-08-21 10:41:07.000 233 33794.12 142.62 17081.04 88888.00 2017-08-21 10:41:08.000 233 33794.09 142.65 17081.05 88888.00 2017-08-21 10:41:09.000 233 33794.03 142.69 17081.06 88888.00 2017-08-21 10:41:10.000 233 33793.97 142.70 17081.05 37864.99 2017-08-21 10:41:11.000 233 33793.93 142.72 17081.05 88888.00 2017-08-21 10:41:12.000 233 33793.86 142.71 17081.01 88888.00 2017-08-21 10:41:13.000 233 33793.81 142.73 17081.04 88888.00 2017-08-21 10:41:14.000 233 33793.79 142.73 17081.07 88888.00 2017-08-21 10:41:15.000 233 33793.79 142.74 17081.05 37864.92 2017-08-21 10:41:16.000 233 33793.80 142.76 17081.02 88888.00 2017-08-21 10:41:17.000 233 33793.78 142.79 17081.01 88888.00 2017-08-21 10:41:18.000 233 33793.81 142.81 17081.05 88888.00 2017-08-21 10:41:19.000 233 33793.76 142.83 17081.08 88888.00 2017-08-21 10:41:20.000 233 33793.75 142.81 17081.10 37864.76 2017-08-21 10:41:21.000 233 33793.72 142.77 17081.09 88888.00 2017-08-21 10:41:22.000 233 33793.72 142.76 17081.11 88888.00 2017-08-21 10:41:23.000 233 33793.67 142.79 17081.10 88888.00 2017-08-21 10:41:24.000 233 33793.71 142.81 17081.07 88888.00 2017-08-21 10:41:25.000 233 33793.76 142.81 17081.04 37864.74 2017-08-21 10:41:26.000 233 33793.75 142.79 17081.07 88888.00 2017-08-21 10:41:27.000 233 33793.72 142.80 17081.07 88888.00 2017-08-21 10:41:28.000 233 33793.72 142.83 17081.07 88888.00 2017-08-21 10:41:29.000 233 33793.73 142.81 17081.08 88888.00 2017-08-21 10:41:30.000 233 33793.77 142.80 17081.05 37864.64 2017-08-21 10:41:31.000 233 33793.81 142.77 17081.03 88888.00 2017-08-21 10:41:32.000 233 33793.85 142.78 17081.04 88888.00 2017-08-21 10:41:33.000 233 33793.86 142.79 17081.05 88888.00 2017-08-21 10:41:34.000 233 33793.87 142.75 17081.06 88888.00 2017-08-21 10:41:35.000 233 33793.89 142.78 17081.08 37864.81 2017-08-21 10:41:36.000 233 33793.87 142.77 17081.05 88888.00 2017-08-21 10:41:37.000 233 33793.86 142.74 17081.04 88888.00 2017-08-21 10:41:38.000 233 33793.89 142.79 17080.99 88888.00 2017-08-21 10:41:39.000 233 33793.88 142.73 17080.98 88888.00 2017-08-21 10:41:40.000 233 33793.92 142.71 17080.98 37864.81 2017-08-21 10:41:41.000 233 33793.90 142.67 17081.03 88888.00 2017-08-21 10:41:42.000 233 33793.90 142.62 17081.05 88888.00 2017-08-21 10:41:43.000 233 33793.92 142.65 17081.02 88888.00 2017-08-21 10:41:44.000 233 33793.90 142.66 17080.99 88888.00 2017-08-21 10:41:45.000 233 33793.88 142.61 17081.04 37864.89 2017-08-21 10:41:46.000 233 33793.87 142.60 17081.06 88888.00 2017-08-21 10:41:47.000 233 33793.88 142.58 17081.08 88888.00 2017-08-21 10:41:48.000 233 33793.89 142.56 17081.06 88888.00 2017-08-21 10:41:49.000 233 33793.83 142.55 17081.07 88888.00 2017-08-21 10:41:50.000 233 33793.85 142.55 17081.06 37864.86 2017-08-21 10:41:51.000 233 33793.80 142.58 17081.06 88888.00 2017-08-21 10:41:52.000 233 33793.77 142.60 17081.08 88888.00 2017-08-21 10:41:53.000 233 33793.81 142.59 17081.09 88888.00 2017-08-21 10:41:54.000 233 33793.85 142.60 17081.10 88888.00 2017-08-21 10:41:55.000 233 33793.85 142.58 17081.09 37864.76 2017-08-21 10:41:56.000 233 33793.86 142.51 17081.08 88888.00 2017-08-21 10:41:57.000 233 33793.82 142.56 17081.07 88888.00 2017-08-21 10:41:58.000 233 33793.85 142.56 17081.04 88888.00 2017-08-21 10:41:59.000 233 33793.81 142.53 17081.06 88888.00 2017-08-21 10:42:00.000 233 33793.81 142.51 17081.06 37864.78 2017-08-21 10:42:01.000 233 33793.85 142.51 17081.10 88888.00 2017-08-21 10:42:02.000 233 33793.88 142.50 17081.14 88888.00 2017-08-21 10:42:03.000 233 33793.85 142.50 17081.07 88888.00 2017-08-21 10:42:04.000 233 33793.87 142.50 17081.07 88888.00 2017-08-21 10:42:05.000 233 33793.87 142.48 17081.08 37864.82 2017-08-21 10:42:06.000 233 33793.87 142.46 17081.10 88888.00 2017-08-21 10:42:07.000 233 33793.85 142.46 17081.10 88888.00 2017-08-21 10:42:08.000 233 33793.81 142.48 17081.10 88888.00 2017-08-21 10:42:09.000 233 33793.77 142.51 17081.09 88888.00 2017-08-21 10:42:10.000 233 33793.72 142.49 17081.10 37864.74 2017-08-21 10:42:11.000 233 33793.69 142.51 17081.09 88888.00 2017-08-21 10:42:12.000 233 33793.71 142.53 17081.10 88888.00 2017-08-21 10:42:13.000 233 33793.66 142.52 17081.09 88888.00 2017-08-21 10:42:14.000 233 33793.62 142.49 17081.06 88888.00 2017-08-21 10:42:15.000 233 33793.60 142.50 17081.08 37864.64 2017-08-21 10:42:16.000 233 33793.55 142.51 17081.05 88888.00 2017-08-21 10:42:17.000 233 33793.47 142.50 17081.02 88888.00 2017-08-21 10:42:18.000 233 33793.49 142.51 17081.00 88888.00 2017-08-21 10:42:19.000 233 33793.51 142.50 17081.03 88888.00 2017-08-21 10:42:20.000 233 33793.47 142.48 17081.05 37864.47 2017-08-21 10:42:21.000 233 33793.45 142.50 17081.06 88888.00 2017-08-21 10:42:22.000 233 33793.45 142.50 17081.10 88888.00 2017-08-21 10:42:23.000 233 33793.47 142.46 17081.08 88888.00 2017-08-21 10:42:24.000 233 33793.45 142.42 17081.10 88888.00 2017-08-21 10:42:25.000 233 33793.45 142.42 17081.12 37864.51 2017-08-21 10:42:26.000 233 33793.43 142.47 17081.12 88888.00 2017-08-21 10:42:27.000 233 33793.40 142.46 17081.14 88888.00 2017-08-21 10:42:28.000 233 33793.40 142.43 17081.15 88888.00 2017-08-21 10:42:29.000 233 33793.40 142.43 17081.16 88888.00 2017-08-21 10:42:30.000 233 33793.39 142.37 17081.12 37864.44 2017-08-21 10:42:31.000 233 33793.40 142.33 17081.12 88888.00 2017-08-21 10:42:32.000 233 33793.39 142.29 17081.14 88888.00 2017-08-21 10:42:33.000 233 33793.41 142.31 17081.13 88888.00 2017-08-21 10:42:34.000 233 33793.40 142.31 17081.12 88888.00 2017-08-21 10:42:35.000 233 33793.37 142.30 17081.12 37864.39 2017-08-21 10:42:36.000 233 33793.37 142.27 17081.12 88888.00 2017-08-21 10:42:37.000 233 33793.36 142.27 17081.14 88888.00 2017-08-21 10:42:38.000 233 33793.39 142.28 17081.14 88888.00 2017-08-21 10:42:39.000 233 33793.39 142.29 17081.11 88888.00 2017-08-21 10:42:40.000 233 33793.38 142.29 17081.13 37864.49 2017-08-21 10:42:41.000 233 33793.43 142.26 17081.14 88888.00 2017-08-21 10:42:42.000 233 33793.41 142.30 17081.13 88888.00 2017-08-21 10:42:43.000 233 33793.38 142.30 17081.15 88888.00 2017-08-21 10:42:44.000 233 33793.37 142.30 17081.14 88888.00 2017-08-21 10:42:45.000 233 33793.39 142.29 17081.12 37864.42 2017-08-21 10:42:46.000 233 33793.40 142.31 17081.11 88888.00 2017-08-21 10:42:47.000 233 33793.38 142.34 17081.13 88888.00 2017-08-21 10:42:48.000 233 33793.40 142.36 17081.12 88888.00 2017-08-21 10:42:49.000 233 33793.43 142.32 17081.12 88888.00 2017-08-21 10:42:50.000 233 33793.46 142.33 17081.09 37864.40 2017-08-21 10:42:51.000 233 33793.46 142.35 17081.06 88888.00 2017-08-21 10:42:52.000 233 33793.46 142.33 17081.05 88888.00 2017-08-21 10:42:53.000 233 33793.47 142.34 17081.07 88888.00 2017-08-21 10:42:54.000 233 33793.47 142.34 17081.08 88888.00 2017-08-21 10:42:55.000 233 33793.52 142.33 17081.08 37864.51 2017-08-21 10:42:56.000 233 33793.51 142.30 17081.08 88888.00 2017-08-21 10:42:57.000 233 33793.51 142.27 17081.07 88888.00 2017-08-21 10:42:58.000 233 33793.51 142.25 17081.04 88888.00 2017-08-21 10:42:59.000 233 33793.50 142.23 17081.04 88888.00 2017-08-21 10:43:00.000 233 33793.52 142.20 17081.07 37864.51 2017-08-21 10:43:01.000 233 33793.56 142.18 17081.04 88888.00 2017-08-21 10:43:02.000 233 33793.59 142.17 17081.05 88888.00 2017-08-21 10:43:03.000 233 33793.62 142.17 17081.08 88888.00 2017-08-21 10:43:04.000 233 33793.65 142.21 17081.08 88888.00 2017-08-21 10:43:05.000 233 33793.72 142.21 17081.05 37864.54 2017-08-21 10:43:06.000 233 33793.75 142.21 17081.04 88888.00 2017-08-21 10:43:07.000 233 33793.74 142.20 17081.05 88888.00 2017-08-21 10:43:08.000 233 33793.79 142.20 17081.02 88888.00 2017-08-21 10:43:09.000 233 33793.80 142.19 17081.04 88888.00 2017-08-21 10:43:10.000 233 33793.80 142.19 17081.02 37864.78 2017-08-21 10:43:11.000 233 33793.80 142.21 17081.01 88888.00 2017-08-21 10:43:12.000 233 33793.84 142.21 17081.05 88888.00 2017-08-21 10:43:13.000 233 33793.85 142.19 17081.09 88888.00 2017-08-21 10:43:14.000 233 33793.86 142.16 17081.07 88888.00 2017-08-21 10:43:15.000 233 33793.82 142.12 17081.04 37864.85 2017-08-21 10:43:16.000 233 33793.85 142.12 17081.02 88888.00 2017-08-21 10:43:17.000 233 33793.78 142.10 17081.06 88888.00 2017-08-21 10:43:18.000 233 33793.75 142.10 17081.13 88888.00 2017-08-21 10:43:19.000 233 33793.81 142.09 17081.11 88888.00 2017-08-21 10:43:20.000 233 33793.79 142.06 17081.09 37864.75 2017-08-21 10:43:21.000 233 33793.77 142.06 17081.08 88888.00 2017-08-21 10:43:22.000 233 33793.72 142.11 17081.05 88888.00 2017-08-21 10:43:23.000 233 33793.71 142.09 17081.07 88888.00 2017-08-21 10:43:24.000 233 33793.66 142.05 17081.07 88888.00 2017-08-21 10:43:25.000 233 33793.63 142.00 17081.08 37864.67 2017-08-21 10:43:26.000 233 33793.62 142.01 17081.08 88888.00 2017-08-21 10:43:27.000 233 33793.62 141.98 17081.08 88888.00 2017-08-21 10:43:28.000 233 33793.64 141.97 17081.07 88888.00 2017-08-21 10:43:29.000 233 33793.64 141.98 17081.07 88888.00 2017-08-21 10:43:30.000 233 33793.63 141.99 17081.05 37864.67 2017-08-21 10:43:31.000 233 33793.60 141.95 17081.06 88888.00 2017-08-21 10:43:32.000 233 33793.64 142.02 17081.05 88888.00 2017-08-21 10:43:33.000 233 33793.61 142.00 17081.09 88888.00 2017-08-21 10:43:34.000 233 33793.60 142.00 17081.05 88888.00 2017-08-21 10:43:35.000 233 33793.62 141.99 17081.05 37864.54 2017-08-21 10:43:36.000 233 33793.60 141.93 17081.08 88888.00 2017-08-21 10:43:37.000 233 33793.59 141.93 17081.04 88888.00 2017-08-21 10:43:38.000 233 33793.60 141.92 17081.05 88888.00 2017-08-21 10:43:39.000 233 33793.60 141.92 17081.11 88888.00 2017-08-21 10:43:40.000 233 33793.56 141.90 17081.09 37864.53 2017-08-21 10:43:41.000 233 33793.53 141.92 17081.09 88888.00 2017-08-21 10:43:42.000 233 33793.51 141.93 17081.11 88888.00 2017-08-21 10:43:43.000 233 33793.51 141.96 17081.11 88888.00 2017-08-21 10:43:44.000 233 33793.49 142.00 17081.13 88888.00 2017-08-21 10:43:45.000 233 33793.50 141.99 17081.11 37864.61 2017-08-21 10:43:46.000 233 33793.49 141.95 17081.12 88888.00 2017-08-21 10:43:47.000 233 33793.48 141.91 17081.12 88888.00 2017-08-21 10:43:48.000 233 33793.48 141.94 17081.13 88888.00 2017-08-21 10:43:49.000 233 33793.43 141.95 17081.10 88888.00 2017-08-21 10:43:50.000 233 33793.44 141.93 17081.12 37864.50 2017-08-21 10:43:51.000 233 33793.47 141.91 17081.13 88888.00 2017-08-21 10:43:52.000 233 33793.44 141.89 17081.15 88888.00 2017-08-21 10:43:53.000 233 33793.48 141.85 17081.14 88888.00 2017-08-21 10:43:54.000 233 33793.54 141.84 17081.12 88888.00 2017-08-21 10:43:55.000 233 33793.55 141.85 17081.13 37864.56 2017-08-21 10:43:56.000 233 33793.59 141.85 17081.13 88888.00 2017-08-21 10:43:57.000 233 33793.62 141.85 17081.14 88888.00 2017-08-21 10:43:58.000 233 33793.66 141.80 17081.08 88888.00 2017-08-21 10:43:59.000 233 33793.70 141.79 17081.06 88888.00 2017-08-21 10:44:00.000 233 33793.73 141.79 17081.09 37864.68 2017-08-21 10:44:01.000 233 33793.79 141.81 17081.14 88888.00 2017-08-21 10:44:02.000 233 33793.80 141.83 17081.14 88888.00 2017-08-21 10:44:03.000 233 33793.80 141.81 17081.16 88888.00 2017-08-21 10:44:04.000 233 33793.81 141.80 17081.14 88888.00 2017-08-21 10:44:05.000 233 33793.84 141.76 17081.05 37864.76 2017-08-21 10:44:06.000 233 33793.86 141.78 17081.00 88888.00 2017-08-21 10:44:07.000 233 33793.81 141.79 17081.05 88888.00 2017-08-21 10:44:08.000 233 33793.82 141.79 17081.06 88888.00 2017-08-21 10:44:09.000 233 33793.83 141.78 17081.05 88888.00 2017-08-21 10:44:10.000 233 33793.81 141.83 17081.06 37864.79 2017-08-21 10:44:11.000 233 33793.81 141.83 17081.05 88888.00 2017-08-21 10:44:12.000 233 33793.77 141.80 17081.04 88888.00 2017-08-21 10:44:13.000 233 33793.71 141.78 17081.04 88888.00 2017-08-21 10:44:14.000 233 33793.68 141.79 17081.12 88888.00 2017-08-21 10:44:15.000 233 33793.68 141.80 17081.09 37864.65 2017-08-21 10:44:16.000 233 33793.69 141.79 17081.10 88888.00 2017-08-21 10:44:17.000 233 33793.66 141.79 17081.11 88888.00 2017-08-21 10:44:18.000 233 33793.67 141.78 17081.10 88888.00 2017-08-21 10:44:19.000 233 33793.65 141.79 17081.09 88888.00 2017-08-21 10:44:20.000 233 33793.67 141.82 17081.09 37864.67 2017-08-21 10:44:21.000 233 33793.67 141.79 17081.08 88888.00 2017-08-21 10:44:22.000 233 33793.62 141.77 17081.10 88888.00 2017-08-21 10:44:23.000 233 33793.58 141.77 17081.09 88888.00 2017-08-21 10:44:24.000 233 33793.60 141.75 17081.12 88888.00 2017-08-21 10:44:25.000 233 33793.61 141.78 17081.13 37864.53 2017-08-21 10:44:26.000 233 33793.60 141.78 17081.11 88888.00 2017-08-21 10:44:27.000 233 33793.57 141.77 17081.10 88888.00 2017-08-21 10:44:28.000 233 33793.57 141.76 17081.08 88888.00 2017-08-21 10:44:29.000 233 33793.57 141.74 17081.05 88888.00 2017-08-21 10:44:30.000 233 33793.57 141.71 17081.03 37864.57 2017-08-21 10:44:31.000 233 33793.61 141.74 17081.00 88888.00 2017-08-21 10:44:32.000 233 33793.59 141.70 17081.06 88888.00 2017-08-21 10:44:33.000 233 33793.59 141.70 17081.05 88888.00 2017-08-21 10:44:34.000 233 33793.52 141.70 17081.02 88888.00 2017-08-21 10:44:35.000 233 33793.49 141.72 17081.04 37864.57 2017-08-21 10:44:36.000 233 33793.42 141.70 17080.99 88888.00 2017-08-21 10:44:37.000 233 33793.41 141.68 17081.01 88888.00 2017-08-21 10:44:38.000 233 33793.39 141.69 17081.07 88888.00 2017-08-21 10:44:39.000 233 33793.34 141.67 17081.07 88888.00 2017-08-21 10:44:40.000 233 33793.35 141.69 17081.08 37864.40 2017-08-21 10:44:41.000 233 33793.32 141.66 17081.07 88888.00 2017-08-21 10:44:42.000 233 33793.33 141.59 17081.09 88888.00 2017-08-21 10:44:43.000 233 33793.31 141.62 17081.10 88888.00 2017-08-21 10:44:44.000 233 33793.23 141.63 17081.08 88888.00 2017-08-21 10:44:45.000 233 33793.20 141.67 17081.11 37864.38 2017-08-21 10:44:46.000 233 33793.16 141.66 17081.12 88888.00 2017-08-21 10:44:47.000 233 33793.12 141.68 17081.11 88888.00 2017-08-21 10:44:48.000 233 33793.04 141.65 17081.13 88888.00 2017-08-21 10:44:49.000 233 33793.01 141.66 17081.11 88888.00 2017-08-21 10:44:50.000 233 33792.98 141.59 17081.11 37864.22 2017-08-21 10:44:51.000 233 33792.98 141.60 17081.11 88888.00 2017-08-21 10:44:52.000 233 33792.93 141.64 17081.08 88888.00 2017-08-21 10:44:53.000 233 33792.85 141.61 17081.10 88888.00 2017-08-21 10:44:54.000 233 33792.79 141.63 17081.07 88888.00 2017-08-21 10:44:55.000 233 33792.77 141.64 17081.08 37863.86 2017-08-21 10:44:56.000 233 33792.74 141.65 17081.10 88888.00 2017-08-21 10:44:57.000 233 33792.65 141.66 17081.13 88888.00 2017-08-21 10:44:58.000 233 33792.60 141.64 17081.16 88888.00 2017-08-21 10:44:59.000 233 33792.52 141.65 17081.12 88888.00 2017-08-21 10:45:00.000 233 33792.54 141.64 17081.12 37863.75 2017-08-21 10:45:01.000 233 33792.55 141.59 17081.18 88888.00 2017-08-21 10:45:02.000 233 33792.53 141.67 17081.21 88888.00 2017-08-21 10:45:03.000 233 33792.52 141.68 17081.21 88888.00 2017-08-21 10:45:04.000 233 33792.49 141.66 17081.16 88888.00 2017-08-21 10:45:05.000 233 33792.48 141.69 17081.14 37863.78 2017-08-21 10:45:06.000 233 33792.50 141.67 17081.14 88888.00 2017-08-21 10:45:07.000 233 33792.48 141.64 17081.15 88888.00 2017-08-21 10:45:08.000 233 33792.49 141.63 17081.16 88888.00 2017-08-21 10:45:09.000 233 33792.54 141.65 17081.15 88888.00 2017-08-21 10:45:10.000 233 33792.58 141.65 17081.15 37863.67 2017-08-21 10:45:11.000 233 33792.58 141.64 17081.10 88888.00 2017-08-21 10:45:12.000 233 33792.65 141.65 17081.10 88888.00 2017-08-21 10:45:13.000 233 33792.63 141.68 17081.12 88888.00 2017-08-21 10:45:14.000 233 33792.61 141.66 17081.18 88888.00 2017-08-21 10:45:15.000 233 33792.69 141.60 17081.19 37863.68 2017-08-21 10:45:16.000 233 33792.73 141.57 17081.16 88888.00 2017-08-21 10:45:17.000 233 33792.77 141.57 17081.13 88888.00 2017-08-21 10:45:18.000 233 33792.84 141.54 17081.16 88888.00 2017-08-21 10:45:19.000 233 33792.90 141.52 17081.18 88888.00 2017-08-21 10:45:20.000 233 33792.97 141.51 17081.17 37863.82 2017-08-21 10:45:21.000 233 33793.03 141.49 17081.16 88888.00 2017-08-21 10:45:22.000 233 33793.05 141.48 17081.17 88888.00 2017-08-21 10:45:23.000 233 33793.10 141.47 17081.14 88888.00 2017-08-21 10:45:24.000 233 33793.18 141.49 17081.09 88888.00 2017-08-21 10:45:25.000 233 33793.22 141.52 17081.12 37864.10 2017-08-21 10:45:26.000 233 33793.28 141.51 17081.12 88888.00 2017-08-21 10:45:27.000 233 33793.32 141.46 17081.14 88888.00 2017-08-21 10:45:28.000 233 33793.29 141.44 17081.10 88888.00 2017-08-21 10:45:29.000 233 33793.37 141.44 17081.10 88888.00 2017-08-21 10:45:30.000 233 33793.42 141.50 17081.11 37864.36 2017-08-21 10:45:31.000 233 33793.49 141.52 17081.08 88888.00 2017-08-21 10:45:32.000 233 33793.54 141.52 17081.04 88888.00 2017-08-21 10:45:33.000 233 33793.58 141.53 17081.04 88888.00 2017-08-21 10:45:34.000 233 33793.60 141.51 17081.04 88888.00 2017-08-21 10:45:35.000 233 33793.66 141.48 17081.05 37864.46 2017-08-21 10:45:36.000 233 33793.69 141.44 17081.02 88888.00 2017-08-21 10:45:37.000 233 33793.69 141.42 17081.01 88888.00 2017-08-21 10:45:38.000 233 33793.76 141.40 17081.04 88888.00 2017-08-21 10:45:39.000 233 33793.81 141.42 17081.07 88888.00 2017-08-21 10:45:40.000 233 33793.84 141.41 17081.02 37864.64 2017-08-21 10:45:41.000 233 33793.89 141.41 17081.01 88888.00 2017-08-21 10:45:42.000 233 33793.88 141.42 17081.04 88888.00 2017-08-21 10:45:43.000 233 33793.85 141.39 17081.06 88888.00 2017-08-21 10:45:44.000 233 33793.88 141.35 17081.06 88888.00 2017-08-21 10:45:45.000 233 33793.90 141.34 17081.05 37864.76 2017-08-21 10:45:46.000 233 33793.88 141.34 17081.07 88888.00 2017-08-21 10:45:47.000 233 33793.85 141.32 17081.10 88888.00 2017-08-21 10:45:48.000 233 33793.85 141.31 17081.06 88888.00 2017-08-21 10:45:49.000 233 33793.85 141.32 17081.03 88888.00 2017-08-21 10:45:50.000 233 33793.84 141.32 17081.00 37864.85 2017-08-21 10:45:51.000 233 33793.78 141.28 17081.01 88888.00 2017-08-21 10:45:52.000 233 33793.74 141.27 17081.00 88888.00 2017-08-21 10:45:53.000 233 33793.72 141.26 17081.00 88888.00 2017-08-21 10:45:54.000 233 33793.67 141.21 17080.99 88888.00 2017-08-21 10:45:55.000 233 33793.63 141.19 17081.00 37864.74 2017-08-21 10:45:56.000 233 33793.62 141.20 17081.01 88888.00 2017-08-21 10:45:57.000 233 33793.58 141.23 17080.99 88888.00 2017-08-21 10:45:58.000 233 33793.56 141.24 17080.99 88888.00 2017-08-21 10:45:59.000 233 33793.50 141.20 17081.02 88888.00 2017-08-21 10:46:00.000 233 33793.48 141.22 17081.06 37864.53 2017-08-21 10:46:01.000 233 33793.46 141.22 17081.03 88888.00 2017-08-21 10:46:02.000 233 33793.45 141.23 17081.04 88888.00 2017-08-21 10:46:03.000 233 33793.46 141.24 17081.02 88888.00 2017-08-21 10:46:04.000 233 33793.45 141.25 17081.05 88888.00 2017-08-21 10:46:05.000 233 33793.42 141.28 17081.06 37864.49 2017-08-21 10:46:06.000 233 33793.38 141.27 17081.04 88888.00 2017-08-21 10:46:07.000 233 33793.43 141.24 17081.03 88888.00 2017-08-21 10:46:08.000 233 33793.43 141.26 17081.01 88888.00 2017-08-21 10:46:09.000 233 33793.42 141.28 17081.00 88888.00 2017-08-21 10:46:10.000 233 33793.46 141.29 17081.02 37864.40 2017-08-21 10:46:11.000 233 33793.43 141.28 17081.04 88888.00 2017-08-21 10:46:12.000 233 33793.44 141.28 17081.04 88888.00 2017-08-21 10:46:13.000 233 33793.42 141.25 17081.03 88888.00 2017-08-21 10:46:14.000 233 33793.43 141.23 17081.02 88888.00 2017-08-21 10:46:15.000 233 33793.44 141.28 17080.99 37864.40 2017-08-21 10:46:16.000 233 33793.42 141.34 17080.99 88888.00 2017-08-21 10:46:17.000 233 33793.38 141.33 17080.99 88888.00 2017-08-21 10:46:18.000 233 33793.37 141.30 17080.99 88888.00 2017-08-21 10:46:19.000 233 33793.37 141.27 17081.01 88888.00 2017-08-21 10:46:20.000 233 33793.31 141.27 17081.03 37864.39 2017-08-21 10:46:21.000 233 33793.26 141.25 17081.05 88888.00 2017-08-21 10:46:22.000 233 33793.26 141.25 17081.05 88888.00 2017-08-21 10:46:23.000 233 33793.23 141.22 17081.05 88888.00 2017-08-21 10:46:24.000 233 33793.17 141.22 17081.02 88888.00 2017-08-21 10:46:25.000 233 33793.13 141.24 17081.04 37864.31 2017-08-21 10:46:26.000 233 33793.10 141.24 17081.02 88888.00 2017-08-21 10:46:27.000 233 33793.07 141.21 17081.00 88888.00 2017-08-21 10:46:28.000 233 33793.01 141.19 17081.00 88888.00 2017-08-21 10:46:29.000 233 33792.97 141.19 17081.05 88888.00 2017-08-21 10:46:30.000 233 33792.98 141.17 17081.05 37864.14 2017-08-21 10:46:31.000 233 33792.92 141.17 17081.11 88888.00 2017-08-21 10:46:32.000 233 33792.89 141.16 17081.13 88888.00 2017-08-21 10:46:33.000 233 33792.91 141.10 17081.10 88888.00 2017-08-21 10:46:34.000 233 33792.91 141.06 17081.08 88888.00 2017-08-21 10:46:35.000 233 33792.91 141.06 17081.07 37863.92 2017-08-21 10:46:36.000 233 33792.92 141.02 17081.06 88888.00 2017-08-21 10:46:37.000 233 33792.92 140.99 17081.07 88888.00 2017-08-21 10:46:38.000 233 33792.97 140.99 17081.04 88888.00 2017-08-21 10:46:39.000 233 33792.99 141.00 17081.07 88888.00 2017-08-21 10:46:40.000 233 33793.00 141.00 17081.03 37863.99 2017-08-21 10:46:41.000 233 33793.01 140.98 17081.01 88888.00 2017-08-21 10:46:42.000 233 33793.10 141.03 17081.02 88888.00 2017-08-21 10:46:43.000 233 33793.12 141.00 17081.07 88888.00 2017-08-21 10:46:44.000 233 33793.12 140.99 17081.03 88888.00 2017-08-21 10:46:45.000 233 33793.13 140.96 17081.04 37864.04 2017-08-21 10:46:46.000 233 33793.14 140.96 17081.06 88888.00 2017-08-21 10:46:47.000 233 33793.13 140.91 17081.08 88888.00 2017-08-21 10:46:48.000 233 33793.17 140.87 17081.07 88888.00 2017-08-21 10:46:49.000 233 33793.22 140.89 17081.07 88888.00 2017-08-21 10:46:50.000 233 33793.26 140.93 17081.11 37864.28 2017-08-21 10:46:51.000 233 33793.27 140.91 17081.09 88888.00 2017-08-21 10:46:52.000 233 33793.27 140.87 17081.07 88888.00 2017-08-21 10:46:53.000 233 33793.30 140.85 17081.07 88888.00 2017-08-21 10:46:54.000 233 33793.36 140.87 17081.07 88888.00 2017-08-21 10:46:55.000 233 33793.38 140.86 17081.00 37864.22 2017-08-21 10:46:56.000 233 33793.37 140.88 17080.98 88888.00 2017-08-21 10:46:57.000 233 33793.36 140.89 17081.02 88888.00 2017-08-21 10:46:58.000 233 33793.37 140.86 17081.02 88888.00 2017-08-21 10:46:59.000 233 33793.39 140.84 17080.97 88888.00 2017-08-21 10:47:00.000 233 33793.45 140.84 17081.00 37864.35 2017-08-21 10:47:01.000 233 33793.46 140.84 17081.01 88888.00 2017-08-21 10:47:02.000 233 33793.49 140.85 17081.04 88888.00 2017-08-21 10:47:03.000 233 33793.51 140.81 17081.04 88888.00 2017-08-21 10:47:04.000 233 33793.51 140.80 17080.99 88888.00 2017-08-21 10:47:05.000 233 33793.52 140.77 17080.95 37864.42 2017-08-21 10:47:06.000 233 33793.52 140.76 17080.97 88888.00 2017-08-21 10:47:07.000 233 33793.57 140.76 17080.98 88888.00 2017-08-21 10:47:08.000 233 33793.59 140.75 17081.00 88888.00 2017-08-21 10:47:09.000 233 33793.57 140.77 17081.00 88888.00 2017-08-21 10:47:10.000 233 33793.60 140.78 17081.02 37864.46 2017-08-21 10:47:11.000 233 33793.63 140.76 17080.99 88888.00 2017-08-21 10:47:12.000 233 33793.60 140.76 17080.98 88888.00 2017-08-21 10:47:13.000 233 33793.57 140.76 17080.97 88888.00 2017-08-21 10:47:14.000 233 33793.60 140.77 17080.99 88888.00 2017-08-21 10:47:15.000 233 33793.62 140.77 17081.02 37864.53 2017-08-21 10:47:16.000 233 33793.65 140.75 17081.04 88888.00 2017-08-21 10:47:17.000 233 33793.66 140.78 17081.03 88888.00 2017-08-21 10:47:18.000 233 33793.66 140.79 17081.03 88888.00 2017-08-21 10:47:19.000 233 33793.66 140.78 17081.05 88888.00 2017-08-21 10:47:20.000 233 33793.67 140.76 17081.04 37864.50 2017-08-21 10:47:21.000 233 33793.64 140.75 17081.05 88888.00 2017-08-21 10:47:22.000 233 33793.65 140.75 17081.05 88888.00 2017-08-21 10:47:23.000 233 33793.62 140.74 17081.04 88888.00 2017-08-21 10:47:24.000 233 33793.63 140.72 17081.05 88888.00 2017-08-21 10:47:25.000 233 33793.61 140.74 17081.01 37864.67 2017-08-21 10:47:26.000 233 33793.60 140.71 17081.02 88888.00 2017-08-21 10:47:27.000 233 33793.59 140.71 17081.01 88888.00 2017-08-21 10:47:28.000 233 33793.60 140.70 17081.02 88888.00 2017-08-21 10:47:29.000 233 33793.61 140.73 17081.05 88888.00 2017-08-21 10:47:30.000 233 33793.60 140.72 17081.05 37864.46 2017-08-21 10:47:31.000 233 33793.60 140.74 17081.04 88888.00 2017-08-21 10:47:32.000 233 33793.60 140.73 17081.06 88888.00 2017-08-21 10:47:33.000 233 33793.64 140.69 17081.09 88888.00 2017-08-21 10:47:34.000 233 33793.64 140.72 17081.12 88888.00 2017-08-21 10:47:35.000 233 33793.66 140.71 17081.12 37864.64 2017-08-21 10:47:36.000 233 33793.66 140.70 17081.10 88888.00 2017-08-21 10:47:37.000 233 33793.65 140.70 17081.08 88888.00 2017-08-21 10:47:38.000 233 33793.67 140.78 17081.09 88888.00 2017-08-21 10:47:39.000 233 33793.63 140.78 17081.12 88888.00 2017-08-21 10:47:40.000 233 33793.62 140.77 17081.11 37864.67 2017-08-21 10:47:41.000 233 33793.64 140.79 17081.10 88888.00 2017-08-21 10:47:42.000 233 33793.65 140.76 17081.10 88888.00 2017-08-21 10:47:43.000 233 33793.63 140.75 17081.10 88888.00 2017-08-21 10:47:44.000 233 33793.63 140.75 17081.06 88888.00 2017-08-21 10:47:45.000 233 33793.63 140.74 17081.05 37864.57 2017-08-21 10:47:46.000 233 33793.60 140.71 17081.09 88888.00 2017-08-21 10:47:47.000 233 33793.57 140.74 17081.09 88888.00 2017-08-21 10:47:48.000 233 33793.56 140.77 17081.05 88888.00 2017-08-21 10:47:49.000 233 33793.55 140.73 17081.08 88888.00 2017-08-21 10:47:50.000 233 33793.55 140.70 17081.12 37864.46 2017-08-21 10:47:51.000 233 33793.53 140.71 17081.15 88888.00 2017-08-21 10:47:52.000 233 33793.50 140.69 17081.14 88888.00 2017-08-21 10:47:53.000 233 33793.46 140.69 17081.16 88888.00 2017-08-21 10:47:54.000 233 33793.46 140.68 17081.16 88888.00 2017-08-21 10:47:55.000 233 33793.46 140.63 17081.17 37864.53 2017-08-21 10:47:56.000 233 33793.46 140.60 17081.16 88888.00 2017-08-21 10:47:57.000 233 33793.46 140.64 17081.13 88888.00 2017-08-21 10:47:58.000 233 33793.42 140.65 17081.13 88888.00 2017-08-21 10:47:59.000 233 33793.39 140.64 17081.13 88888.00 2017-08-21 10:48:00.000 233 33793.41 140.61 17081.14 37864.35 2017-08-21 10:48:01.000 233 33793.38 140.62 17081.10 88888.00 2017-08-21 10:48:02.000 233 33793.39 140.62 17081.09 88888.00 2017-08-21 10:48:03.000 233 33793.38 140.63 17081.12 88888.00 2017-08-21 10:48:04.000 233 33793.37 140.65 17081.11 88888.00 2017-08-21 10:48:05.000 233 33793.32 140.65 17081.09 37864.32 2017-08-21 10:48:06.000 233 33793.33 140.66 17081.12 88888.00 2017-08-21 10:48:07.000 233 33793.32 140.64 17081.11 88888.00 2017-08-21 10:48:08.000 233 33793.31 140.61 17081.11 88888.00 2017-08-21 10:48:09.000 233 33793.30 140.63 17081.13 88888.00 2017-08-21 10:48:10.000 233 33793.35 140.64 17081.15 37864.35 2017-08-21 10:48:11.000 233 33793.33 140.62 17081.11 88888.00 2017-08-21 10:48:12.000 233 33793.28 140.61 17081.11 88888.00 2017-08-21 10:48:13.000 233 33793.22 140.60 17081.16 88888.00 2017-08-21 10:48:14.000 233 33793.21 140.60 17081.16 88888.00 2017-08-21 10:48:15.000 233 33793.22 140.58 17081.13 37864.24 2017-08-21 10:48:16.000 233 33793.20 140.61 17081.09 88888.00 2017-08-21 10:48:17.000 233 33793.21 140.63 17081.12 88888.00 2017-08-21 10:48:18.000 233 33793.22 140.66 17081.14 88888.00 2017-08-21 10:48:19.000 233 33793.23 140.63 17081.13 88888.00 2017-08-21 10:48:20.000 233 33793.25 140.64 17081.11 37864.24 2017-08-21 10:48:21.000 233 33793.24 140.64 17081.08 88888.00 2017-08-21 10:48:22.000 233 33793.26 140.65 17081.11 88888.00 2017-08-21 10:48:23.000 233 33793.28 140.67 17081.12 88888.00 2017-08-21 10:48:24.000 233 33793.22 140.65 17081.10 88888.00 2017-08-21 10:48:25.000 233 33793.17 140.64 17081.10 37864.14 2017-08-21 10:48:26.000 233 33793.18 140.63 17081.14 88888.00 2017-08-21 10:48:27.000 233 33793.26 140.69 17081.15 88888.00 2017-08-21 10:48:28.000 233 33793.25 140.68 17081.10 88888.00 2017-08-21 10:48:29.000 233 33793.26 140.71 17081.13 88888.00 2017-08-21 10:48:30.000 233 33793.23 140.71 17081.17 37864.24 2017-08-21 10:48:31.000 233 33793.21 140.70 17081.19 88888.00 2017-08-21 10:48:32.000 233 33793.19 140.72 17081.14 88888.00 2017-08-21 10:48:33.000 233 33793.18 140.72 17081.14 88888.00 2017-08-21 10:48:34.000 233 33793.21 140.71 17081.13 88888.00 2017-08-21 10:48:35.000 233 33793.22 140.71 17081.11 37864.14 2017-08-21 10:48:36.000 233 33793.22 140.74 17081.10 88888.00 2017-08-21 10:48:37.000 233 33793.19 140.70 17081.12 88888.00 2017-08-21 10:48:38.000 233 33793.16 140.68 17081.13 88888.00 2017-08-21 10:48:39.000 233 33793.21 140.70 17081.13 88888.00 2017-08-21 10:48:40.000 233 33793.27 140.73 17081.15 37864.21 2017-08-21 10:48:41.000 233 33793.24 140.69 17081.14 88888.00 2017-08-21 10:48:42.000 233 33793.21 140.69 17081.12 88888.00 2017-08-21 10:48:43.000 233 33793.20 140.69 17081.10 88888.00 2017-08-21 10:48:44.000 233 33793.15 140.63 17081.10 88888.00 2017-08-21 10:48:45.000 233 33793.18 140.65 17081.03 37864.21 2017-08-21 10:48:46.000 233 33793.21 140.68 17081.11 88888.00 2017-08-21 10:48:47.000 233 33793.20 140.69 17081.12 88888.00 2017-08-21 10:48:48.000 233 33793.19 140.67 17081.14 88888.00 2017-08-21 10:48:49.000 233 33793.17 140.66 17081.11 88888.00 2017-08-21 10:48:50.000 233 33793.21 140.68 17081.10 37864.21 2017-08-21 10:48:51.000 233 33793.19 140.62 17081.08 88888.00 2017-08-21 10:48:52.000 233 33793.18 140.62 17081.13 88888.00 2017-08-21 10:48:53.000 233 33793.16 140.65 17081.10 88888.00 2017-08-21 10:48:54.000 233 33793.18 140.62 17081.09 88888.00 2017-08-21 10:48:55.000 233 33793.17 140.60 17081.08 37864.17 2017-08-21 10:48:56.000 233 33793.17 140.66 17081.08 88888.00 2017-08-21 10:48:57.000 233 33793.20 140.66 17081.03 88888.00 2017-08-21 10:48:58.000 233 33793.20 140.65 17081.07 88888.00 2017-08-21 10:48:59.000 233 33793.20 140.68 17081.11 88888.00 2017-08-21 10:49:00.000 233 33793.24 140.66 17081.13 37864.17 2017-08-21 10:49:01.000 233 33793.27 140.66 17081.10 88888.00 2017-08-21 10:49:02.000 233 33793.29 140.63 17081.08 88888.00 2017-08-21 10:49:03.000 233 33793.34 140.64 17081.06 88888.00 2017-08-21 10:49:04.000 233 33793.36 140.62 17081.06 88888.00 2017-08-21 10:49:05.000 233 33793.35 140.62 17081.05 37864.35 2017-08-21 10:49:06.000 233 33793.39 140.66 17081.05 88888.00 2017-08-21 10:49:07.000 233 33793.45 140.63 17081.07 88888.00 2017-08-21 10:49:08.000 233 33793.54 140.67 17081.09 88888.00 2017-08-21 10:49:09.000 233 33793.58 140.66 17081.06 88888.00 2017-08-21 10:49:10.000 233 33793.61 140.69 17081.08 37864.50 2017-08-21 10:49:11.000 233 33793.62 140.71 17081.10 88888.00 2017-08-21 10:49:12.000 233 33793.64 140.66 17081.11 88888.00 2017-08-21 10:49:13.000 233 33793.68 140.64 17081.08 88888.00 2017-08-21 10:49:14.000 233 33793.70 140.61 17081.04 88888.00 2017-08-21 10:49:15.000 233 33793.75 140.60 17081.06 37864.64 2017-08-21 10:49:16.000 233 33793.77 140.52 17081.05 88888.00 2017-08-21 10:49:17.000 233 33793.75 140.50 17080.99 88888.00 2017-08-21 10:49:18.000 233 33793.73 140.50 17081.01 88888.00 2017-08-21 10:49:19.000 233 33793.75 140.47 17081.04 88888.00 2017-08-21 10:49:20.000 233 33793.79 140.47 17081.05 37864.74 2017-08-21 10:49:21.000 233 33793.79 140.45 17081.01 88888.00 2017-08-21 10:49:22.000 233 33793.81 140.45 17080.97 88888.00 2017-08-21 10:49:23.000 233 33793.82 140.40 17080.96 88888.00 2017-08-21 10:49:24.000 233 33793.79 140.39 17080.98 88888.00 2017-08-21 10:49:25.000 233 33793.78 140.37 17081.01 37864.68 2017-08-21 10:49:26.000 233 33793.79 140.35 17081.01 88888.00 2017-08-21 10:49:27.000 233 33793.77 140.32 17080.98 88888.00 2017-08-21 10:49:28.000 233 33793.78 140.31 17080.95 88888.00 2017-08-21 10:49:29.000 233 33793.77 140.32 17080.94 88888.00 2017-08-21 10:49:30.000 233 33793.75 140.31 17080.93 37864.67 2017-08-21 10:49:31.000 233 33793.70 140.29 17080.94 88888.00 2017-08-21 10:49:32.000 233 33793.70 140.29 17080.94 88888.00 2017-08-21 10:49:33.000 233 33793.73 140.30 17080.99 88888.00 2017-08-21 10:49:34.000 233 33793.72 140.30 17081.02 88888.00 2017-08-21 10:49:35.000 233 33793.73 140.31 17081.00 37864.71 2017-08-21 10:49:36.000 233 33793.75 140.29 17080.98 88888.00 2017-08-21 10:49:37.000 233 33793.76 140.25 17080.97 88888.00 2017-08-21 10:49:38.000 233 33793.81 140.28 17081.01 88888.00 2017-08-21 10:49:39.000 233 33793.83 140.26 17081.00 88888.00 2017-08-21 10:49:40.000 233 33793.85 140.24 17080.96 37864.71 2017-08-21 10:49:41.000 233 33793.90 140.24 17080.98 88888.00 2017-08-21 10:49:42.000 233 33793.93 140.26 17080.97 88888.00 2017-08-21 10:49:43.000 233 33793.90 140.24 17080.93 88888.00 2017-08-21 10:49:44.000 233 33793.96 140.25 17080.88 88888.00 2017-08-21 10:49:45.000 233 33793.96 140.27 17080.91 37864.82 2017-08-21 10:49:46.000 233 33793.93 140.26 17080.90 88888.00 2017-08-21 10:49:47.000 233 33793.94 140.26 17080.91 88888.00 2017-08-21 10:49:48.000 233 33793.89 140.25 17080.93 88888.00 2017-08-21 10:49:49.000 233 33793.87 140.27 17080.94 88888.00 2017-08-21 10:49:50.000 233 33793.85 140.21 17080.90 37864.86 2017-08-21 10:49:51.000 233 33793.84 140.23 17080.93 88888.00 2017-08-21 10:49:52.000 233 33793.81 140.24 17080.95 88888.00 2017-08-21 10:49:53.000 233 33793.78 140.17 17080.91 88888.00 2017-08-21 10:49:54.000 233 33793.79 140.19 17080.92 88888.00 2017-08-21 10:49:55.000 233 33793.75 140.22 17080.98 37864.78 2017-08-21 10:49:56.000 233 33793.71 140.21 17080.96 88888.00 2017-08-21 10:49:57.000 233 33793.69 140.21 17081.01 88888.00 2017-08-21 10:49:58.000 233 33793.69 140.17 17080.98 88888.00 2017-08-21 10:49:59.000 233 33793.64 140.10 17081.00 88888.00 2017-08-21 10:50:00.000 233 33793.60 140.12 17081.02 37864.61 2017-08-21 10:50:01.000 233 33793.61 140.10 17080.98 88888.00 2017-08-21 10:50:02.000 233 33793.58 140.09 17080.99 88888.00 2017-08-21 10:50:03.000 233 33793.54 140.10 17081.03 88888.00 2017-08-21 10:50:04.000 233 33793.53 140.14 17081.04 88888.00 2017-08-21 10:50:05.000 233 33793.51 140.12 17081.00 37864.49 2017-08-21 10:50:06.000 233 33793.50 140.09 17080.96 88888.00 2017-08-21 10:50:07.000 233 33793.52 140.13 17080.98 88888.00 2017-08-21 10:50:08.000 233 33793.48 140.09 17080.98 88888.00 2017-08-21 10:50:09.000 233 33793.43 140.08 17081.01 88888.00 2017-08-21 10:50:10.000 233 33793.44 140.07 17081.01 37864.56 2017-08-21 10:50:11.000 233 33793.47 140.12 17081.00 88888.00 2017-08-21 10:50:12.000 233 33793.47 140.13 17081.00 88888.00 2017-08-21 10:50:13.000 233 33793.43 140.12 17080.98 88888.00 2017-08-21 10:50:14.000 233 33793.48 140.12 17081.00 88888.00 2017-08-21 10:50:15.000 233 33793.50 140.15 17081.03 37864.47 2017-08-21 10:50:16.000 233 33793.51 140.12 17081.02 88888.00 2017-08-21 10:50:17.000 233 33793.48 140.12 17081.00 88888.00 2017-08-21 10:50:18.000 233 33793.50 140.13 17080.96 88888.00 2017-08-21 10:50:19.000 233 33793.55 140.10 17081.02 88888.00 2017-08-21 10:50:20.000 233 33793.58 140.14 17080.96 37864.49 2017-08-21 10:50:21.000 233 33793.60 140.16 17080.92 88888.00 2017-08-21 10:50:22.000 233 33793.66 140.14 17080.90 88888.00 2017-08-21 10:50:23.000 233 33793.69 140.17 17080.91 88888.00 2017-08-21 10:50:24.000 233 33793.71 140.12 17080.94 88888.00 2017-08-21 10:50:25.000 233 33793.76 140.10 17080.93 37864.60 2017-08-21 10:50:26.000 233 33793.80 140.12 17080.92 88888.00 2017-08-21 10:50:27.000 233 33793.82 140.11 17080.91 88888.00 2017-08-21 10:50:28.000 233 33793.84 140.11 17080.94 88888.00 2017-08-21 10:50:29.000 233 33793.89 140.10 17080.95 88888.00 2017-08-21 10:50:30.000 233 33793.92 140.06 17080.90 37864.82 2017-08-21 10:50:31.000 233 33793.95 140.07 17080.94 88888.00 2017-08-21 10:50:32.000 233 33793.97 140.08 17080.96 88888.00 2017-08-21 10:50:33.000 233 33793.99 140.09 17080.96 88888.00 2017-08-21 10:50:34.000 233 33794.08 140.09 17080.96 88888.00 2017-08-21 10:50:35.000 233 33794.09 140.08 17080.94 37864.89 2017-08-21 10:50:36.000 233 33794.10 140.05 17080.92 88888.00 2017-08-21 10:50:37.000 233 33794.11 140.03 17080.95 88888.00 2017-08-21 10:50:38.000 233 33794.10 139.98 17080.94 88888.00 2017-08-21 10:50:39.000 233 33794.10 139.99 17080.95 88888.00 2017-08-21 10:50:40.000 233 33794.08 140.01 17080.95 37864.92 2017-08-21 10:50:41.000 233 33794.08 140.02 17080.89 88888.00 2017-08-21 10:50:42.000 233 33794.07 140.05 17080.92 88888.00 2017-08-21 10:50:43.000 233 33794.02 140.04 17080.92 88888.00 2017-08-21 10:50:44.000 233 33793.95 140.01 17080.92 88888.00 2017-08-21 10:50:45.000 233 33793.93 140.01 17080.94 37864.89 2017-08-21 10:50:46.000 233 33793.91 140.01 17080.95 88888.00 2017-08-21 10:50:47.000 233 33793.90 139.98 17080.97 88888.00 2017-08-21 10:50:48.000 233 33793.89 139.98 17080.97 88888.00 2017-08-21 10:50:49.000 233 33793.88 139.98 17080.99 88888.00 2017-08-21 10:50:50.000 233 33793.88 140.00 17081.01 37864.75 2017-08-21 10:50:51.000 233 33793.80 140.00 17080.99 88888.00 2017-08-21 10:50:52.000 233 33793.80 140.01 17080.97 88888.00 2017-08-21 10:50:53.000 233 33793.80 140.00 17081.01 88888.00 2017-08-21 10:50:54.000 233 33793.78 139.97 17081.00 88888.00 2017-08-21 10:50:55.000 233 33793.78 139.93 17080.97 37864.76 2017-08-21 10:50:56.000 233 33793.78 139.88 17080.94 88888.00 2017-08-21 10:50:57.000 233 33793.73 139.83 17080.97 88888.00 2017-08-21 10:50:58.000 233 33793.72 139.85 17080.97 88888.00 2017-08-21 10:50:59.000 233 33793.72 139.90 17080.96 88888.00 2017-08-21 10:51:00.000 233 33793.70 139.91 17080.95 37864.67 2017-08-21 10:51:01.000 233 33793.67 139.95 17080.97 88888.00 2017-08-21 10:51:02.000 233 33793.66 139.91 17081.01 88888.00 2017-08-21 10:51:03.000 233 33793.66 139.86 17081.02 88888.00 2017-08-21 10:51:04.000 233 33793.68 139.88 17081.01 88888.00 2017-08-21 10:51:05.000 233 33793.70 139.85 17081.01 37864.53 2017-08-21 10:51:06.000 233 33793.73 139.79 17081.01 88888.00 2017-08-21 10:51:07.000 233 33793.73 139.80 17080.98 88888.00 2017-08-21 10:51:08.000 233 33793.71 139.78 17080.98 88888.00 2017-08-21 10:51:09.000 233 33793.74 139.77 17080.98 88888.00 2017-08-21 10:51:10.000 233 33793.76 139.81 17080.93 37864.68 2017-08-21 10:51:11.000 233 33793.80 139.80 17080.90 88888.00 2017-08-21 10:51:12.000 233 33793.81 139.74 17080.90 88888.00 2017-08-21 10:51:13.000 233 33793.83 139.72 17080.92 88888.00 2017-08-21 10:51:14.000 233 33793.86 139.73 17080.91 88888.00 2017-08-21 10:51:15.000 233 33793.82 139.68 17080.94 37864.71 2017-08-21 10:51:16.000 233 33793.78 139.72 17080.96 88888.00 2017-08-21 10:51:17.000 233 33793.77 139.73 17080.92 88888.00 2017-08-21 10:51:18.000 233 33793.82 139.69 17080.90 88888.00 2017-08-21 10:51:19.000 233 33793.79 139.69 17080.93 88888.00 2017-08-21 10:51:20.000 233 33793.80 139.70 17080.91 37864.64 2017-08-21 10:51:21.000 233 33793.84 139.69 17080.89 88888.00 2017-08-21 10:51:22.000 233 33793.81 139.71 17080.93 88888.00 2017-08-21 10:51:23.000 233 33793.81 139.71 17080.90 88888.00 2017-08-21 10:51:24.000 233 33793.78 139.72 17080.92 88888.00 2017-08-21 10:51:25.000 233 33793.79 139.75 17080.93 37864.74 2017-08-21 10:51:26.000 233 33793.82 139.72 17080.93 88888.00 2017-08-21 10:51:27.000 233 33793.82 139.70 17080.90 88888.00 2017-08-21 10:51:28.000 233 33793.83 139.72 17080.90 88888.00 2017-08-21 10:51:29.000 233 33793.82 139.71 17080.89 88888.00 2017-08-21 10:51:30.000 233 33793.83 139.73 17080.91 37864.69 2017-08-21 10:51:31.000 233 33793.82 139.74 17080.92 88888.00 2017-08-21 10:51:32.000 233 33793.80 139.76 17080.91 88888.00 2017-08-21 10:51:33.000 233 33793.78 139.75 17080.92 88888.00 2017-08-21 10:51:34.000 233 33793.74 139.73 17080.94 88888.00 2017-08-21 10:51:35.000 233 33793.73 139.72 17080.94 37864.69 2017-08-21 10:51:36.000 233 33793.69 139.73 17080.90 88888.00 2017-08-21 10:51:37.000 233 33793.70 139.77 17080.89 88888.00 2017-08-21 10:51:38.000 233 33793.72 139.76 17080.91 88888.00 2017-08-21 10:51:39.000 233 33793.73 139.75 17080.91 88888.00 2017-08-21 10:51:40.000 233 33793.76 139.77 17080.92 37864.54 2017-08-21 10:51:41.000 233 33793.80 139.77 17080.91 88888.00 2017-08-21 10:51:42.000 233 33793.85 139.80 17080.93 88888.00 2017-08-21 10:51:43.000 233 33793.86 139.80 17080.91 88888.00 2017-08-21 10:51:44.000 233 33793.88 139.72 17080.90 88888.00 2017-08-21 10:51:45.000 233 33793.92 139.73 17080.89 37864.72 2017-08-21 10:51:46.000 233 33793.92 139.74 17080.89 88888.00 2017-08-21 10:51:47.000 233 33793.92 139.74 17080.91 88888.00 2017-08-21 10:51:48.000 233 33793.94 139.74 17080.85 88888.00 2017-08-21 10:51:49.000 233 33793.97 139.74 17080.86 88888.00 2017-08-21 10:51:50.000 233 33794.07 139.73 17080.84 37864.78 2017-08-21 10:51:51.000 233 33794.14 139.73 17080.86 88888.00 2017-08-21 10:51:52.000 233 33794.18 139.75 17080.82 88888.00 2017-08-21 10:51:53.000 233 33794.25 139.74 17080.81 88888.00 2017-08-21 10:51:54.000 233 33794.31 139.70 17080.82 88888.00 2017-08-21 10:51:55.000 233 33794.39 139.66 17080.86 37865.07 2017-08-21 10:51:56.000 233 33794.41 139.65 17080.88 88888.00 2017-08-21 10:51:57.000 233 33794.42 139.62 17080.87 88888.00 2017-08-21 10:51:58.000 233 33794.46 139.61 17080.80 88888.00 2017-08-21 10:51:59.000 233 33794.40 139.61 17080.83 88888.00 2017-08-21 10:52:00.000 233 33794.48 139.63 17080.81 37865.24 2017-08-21 10:52:01.000 233 33794.52 139.67 17080.82 88888.00 2017-08-21 10:52:02.000 233 33794.54 139.66 17080.82 88888.00 2017-08-21 10:52:03.000 233 33794.53 139.65 17080.81 88888.00 2017-08-21 10:52:04.000 233 33794.49 139.65 17080.83 88888.00 2017-08-21 10:52:05.000 233 33794.54 139.64 17080.82 37865.24 2017-08-21 10:52:06.000 233 33794.55 139.61 17080.75 88888.00 2017-08-21 10:52:07.000 233 33794.54 139.63 17080.77 88888.00 2017-08-21 10:52:08.000 233 33794.55 139.64 17080.75 88888.00 2017-08-21 10:52:09.000 233 33794.55 139.61 17080.75 88888.00 2017-08-21 10:52:10.000 233 33794.57 139.62 17080.80 37865.31 2017-08-21 10:52:11.000 233 33794.58 139.60 17080.75 88888.00 2017-08-21 10:52:12.000 233 33794.63 139.57 17080.79 88888.00 2017-08-21 10:52:13.000 233 33794.63 139.58 17080.79 88888.00 2017-08-21 10:52:14.000 233 33794.64 139.59 17080.79 88888.00 2017-08-21 10:52:15.000 233 33794.67 139.56 17080.77 37865.31 2017-08-21 10:52:16.000 233 33794.69 139.59 17080.75 88888.00 2017-08-21 10:52:17.000 233 33794.75 139.59 17080.77 88888.00 2017-08-21 10:52:18.000 233 33794.82 139.58 17080.73 88888.00 2017-08-21 10:52:19.000 233 33794.82 139.57 17080.73 88888.00 2017-08-21 10:52:20.000 233 33794.85 139.57 17080.72 37865.46 2017-08-21 10:52:21.000 233 33794.86 139.58 17080.71 88888.00 2017-08-21 10:52:22.000 233 33794.85 139.60 17080.73 88888.00 2017-08-21 10:52:23.000 233 33794.89 139.60 17080.71 88888.00 2017-08-21 10:52:24.000 233 33794.91 139.57 17080.67 88888.00 2017-08-21 10:52:25.000 233 33794.88 139.50 17080.68 37865.60 2017-08-21 10:52:26.000 233 33794.93 139.47 17080.71 88888.00 2017-08-21 10:52:27.000 233 33794.94 139.47 17080.76 88888.00 2017-08-21 10:52:28.000 233 33794.95 139.50 17080.75 88888.00 2017-08-21 10:52:29.000 233 33794.95 139.49 17080.73 88888.00 2017-08-21 10:52:30.000 233 33794.94 139.45 17080.68 37865.64 2017-08-21 10:52:31.000 233 33794.92 139.41 17080.68 88888.00 2017-08-21 10:52:32.000 233 33794.93 139.41 17080.69 88888.00 2017-08-21 10:52:33.000 233 33794.90 139.39 17080.69 88888.00 2017-08-21 10:52:34.000 233 33794.90 139.38 17080.68 88888.00 2017-08-21 10:52:35.000 233 33794.91 139.34 17080.69 37865.62 2017-08-21 10:52:36.000 233 33794.93 139.32 17080.70 88888.00 2017-08-21 10:52:37.000 233 33794.92 139.33 17080.68 88888.00 2017-08-21 10:52:38.000 233 33794.90 139.30 17080.68 88888.00 2017-08-21 10:52:39.000 233 33794.87 139.31 17080.70 88888.00 2017-08-21 10:52:40.000 233 33794.89 139.33 17080.73 37865.64 2017-08-21 10:52:41.000 233 33794.93 139.34 17080.79 88888.00 2017-08-21 10:52:42.000 233 33794.87 139.34 17080.76 88888.00 2017-08-21 10:52:43.000 233 33794.87 139.33 17080.76 88888.00 2017-08-21 10:52:44.000 233 33794.89 139.35 17080.70 88888.00 2017-08-21 10:52:45.000 233 33794.92 139.38 17080.66 37865.64 2017-08-21 10:52:46.000 233 33794.94 139.39 17080.68 88888.00 2017-08-21 10:52:47.000 233 33794.99 139.42 17080.69 88888.00 2017-08-21 10:52:48.000 233 33795.00 139.42 17080.71 88888.00 2017-08-21 10:52:49.000 233 33795.04 139.43 17080.70 88888.00 2017-08-21 10:52:50.000 233 33795.06 139.40 17080.70 37865.74 2017-08-21 10:52:51.000 233 33795.10 139.41 17080.73 88888.00 2017-08-21 10:52:52.000 233 33795.11 139.38 17080.69 88888.00 2017-08-21 10:52:53.000 233 33795.14 139.38 17080.68 88888.00 2017-08-21 10:52:54.000 233 33795.18 139.35 17080.69 88888.00 2017-08-21 10:52:55.000 233 33795.22 139.37 17080.73 37865.76 2017-08-21 10:52:56.000 233 33795.24 139.37 17080.76 88888.00 2017-08-21 10:52:57.000 233 33795.26 139.36 17080.72 88888.00 2017-08-21 10:52:58.000 233 33795.26 139.31 17080.70 88888.00 2017-08-21 10:52:59.000 233 33795.27 139.29 17080.67 88888.00 2017-08-21 10:53:00.000 233 33795.26 139.30 17080.65 37865.93 2017-08-21 10:53:01.000 233 33795.23 139.27 17080.64 88888.00 2017-08-21 10:53:02.000 233 33795.24 139.26 17080.66 88888.00 2017-08-21 10:53:03.000 233 33795.26 139.27 17080.70 88888.00 2017-08-21 10:53:04.000 233 33795.22 139.26 17080.69 88888.00 2017-08-21 10:53:05.000 233 33795.19 139.20 17080.66 37865.92 2017-08-21 10:53:06.000 233 33795.18 139.20 17080.68 88888.00 2017-08-21 10:53:07.000 233 33795.14 139.18 17080.66 88888.00 2017-08-21 10:53:08.000 233 33795.11 139.14 17080.67 88888.00 2017-08-21 10:53:09.000 233 33795.07 139.17 17080.65 88888.00 2017-08-21 10:53:10.000 233 33795.04 139.19 17080.66 37865.85 2017-08-21 10:53:11.000 233 33794.99 139.17 17080.68 88888.00 2017-08-21 10:53:12.000 233 33794.95 139.13 17080.69 88888.00 2017-08-21 10:53:13.000 233 33794.87 139.14 17080.72 88888.00 2017-08-21 10:53:14.000 233 33794.81 139.20 17080.73 88888.00 2017-08-21 10:53:15.000 233 33794.75 139.22 17080.71 37865.56 2017-08-21 10:53:16.000 233 33794.68 139.23 17080.68 88888.00 2017-08-21 10:53:17.000 233 33794.62 139.18 17080.68 88888.00 2017-08-21 10:53:18.000 233 33794.60 139.19 17080.72 88888.00 2017-08-21 10:53:19.000 233 33794.52 139.25 17080.73 88888.00 2017-08-21 10:53:20.000 233 33794.51 139.20 17080.75 37865.40 2017-08-21 10:53:21.000 233 33794.47 139.18 17080.78 88888.00 2017-08-21 10:53:22.000 233 33794.41 139.15 17080.77 88888.00 2017-08-21 10:53:23.000 233 33794.39 139.15 17080.75 88888.00 2017-08-21 10:53:24.000 233 33794.38 139.14 17080.74 88888.00 2017-08-21 10:53:25.000 233 33794.36 139.14 17080.72 37865.24 2017-08-21 10:53:26.000 233 33794.33 139.14 17080.71 88888.00 2017-08-21 10:53:27.000 233 33794.31 139.16 17080.75 88888.00 2017-08-21 10:53:28.000 233 33794.33 139.16 17080.77 88888.00 2017-08-21 10:53:29.000 233 33794.31 139.14 17080.75 88888.00 2017-08-21 10:53:30.000 233 33794.33 139.16 17080.69 37865.17 2017-08-21 10:53:31.000 233 33794.34 139.17 17080.64 88888.00 2017-08-21 10:53:32.000 233 33794.36 139.15 17080.69 88888.00 2017-08-21 10:53:33.000 233 33794.36 139.14 17080.70 88888.00 2017-08-21 10:53:34.000 233 33794.40 139.16 17080.70 88888.00 2017-08-21 10:53:35.000 233 33794.39 139.18 17080.74 37865.07 2017-08-21 10:53:36.000 233 33794.41 139.16 17080.73 88888.00 2017-08-21 10:53:37.000 233 33794.38 139.15 17080.73 88888.00 2017-08-21 10:53:38.000 233 33794.40 139.12 17080.75 88888.00 2017-08-21 10:53:39.000 233 33794.44 139.09 17080.75 88888.00 2017-08-21 10:53:40.000 233 33794.44 139.13 17080.74 37865.24 2017-08-21 10:53:41.000 233 33794.44 139.17 17080.72 88888.00 2017-08-21 10:53:42.000 233 33794.47 139.11 17080.69 88888.00 2017-08-21 10:53:43.000 233 33794.48 139.08 17080.69 88888.00 2017-08-21 10:53:44.000 233 33794.46 139.06 17080.69 88888.00 2017-08-21 10:53:45.000 233 33794.45 139.05 17080.65 37865.22 2017-08-21 10:53:46.000 233 33794.47 139.01 17080.66 88888.00 2017-08-21 10:53:47.000 233 33794.44 138.94 17080.66 88888.00 2017-08-21 10:53:48.000 233 33794.47 138.92 17080.62 88888.00 2017-08-21 10:53:49.000 233 33794.48 138.90 17080.65 88888.00 2017-08-21 10:53:50.000 233 33794.45 138.86 17080.63 37865.24 2017-08-21 10:53:51.000 233 33794.42 138.88 17080.61 88888.00 2017-08-21 10:53:52.000 233 33794.45 138.90 17080.62 88888.00 2017-08-21 10:53:53.000 233 33794.45 138.86 17080.60 88888.00 2017-08-21 10:53:54.000 233 33794.48 138.87 17080.59 88888.00 2017-08-21 10:53:55.000 233 33794.49 138.87 17080.59 37865.22 2017-08-21 10:53:56.000 233 33794.49 138.87 17080.66 88888.00 2017-08-21 10:53:57.000 233 33794.50 138.84 17080.70 88888.00 2017-08-21 10:53:58.000 233 33794.53 138.85 17080.67 88888.00 2017-08-21 10:53:59.000 233 33794.54 138.84 17080.64 88888.00 2017-08-21 10:54:00.000 233 33794.57 138.85 17080.68 37865.35 2017-08-21 10:54:01.000 233 33794.57 138.83 17080.69 88888.00 2017-08-21 10:54:02.000 233 33794.61 138.83 17080.69 88888.00 2017-08-21 10:54:03.000 233 33794.66 138.83 17080.68 88888.00 2017-08-21 10:54:04.000 233 33794.73 138.85 17080.63 88888.00 2017-08-21 10:54:05.000 233 33794.74 138.83 17080.65 37865.40 2017-08-21 10:54:06.000 233 33794.79 138.78 17080.66 88888.00 2017-08-21 10:54:07.000 233 33794.83 138.76 17080.66 88888.00 2017-08-21 10:54:08.000 233 33794.86 138.82 17080.65 88888.00 2017-08-21 10:54:09.000 233 33794.89 138.81 17080.65 88888.00 2017-08-21 10:54:10.000 233 33794.94 138.78 17080.65 37865.49 2017-08-21 10:54:11.000 233 33794.99 138.75 17080.67 88888.00 2017-08-21 10:54:12.000 233 33795.02 138.74 17080.67 88888.00 2017-08-21 10:54:13.000 233 33795.05 138.70 17080.66 88888.00 2017-08-21 10:54:14.000 233 33795.09 138.72 17080.59 88888.00 2017-08-21 10:54:15.000 233 33795.15 138.74 17080.64 37865.78 2017-08-21 10:54:16.000 233 33795.18 138.70 17080.61 88888.00 2017-08-21 10:54:17.000 233 33795.21 138.66 17080.58 88888.00 2017-08-21 10:54:18.000 233 33795.31 138.62 17080.58 88888.00 2017-08-21 10:54:19.000 233 33795.39 138.60 17080.53 88888.00 2017-08-21 10:54:20.000 233 33795.40 138.55 17080.53 37865.94 2017-08-21 10:54:21.000 233 33795.41 138.56 17080.58 88888.00 2017-08-21 10:54:22.000 233 33795.43 138.57 17080.56 88888.00 2017-08-21 10:54:23.000 233 33795.46 138.53 17080.56 88888.00 2017-08-21 10:54:24.000 233 33795.51 138.52 17080.59 88888.00 2017-08-21 10:54:25.000 233 33795.53 138.47 17080.57 37866.04 2017-08-21 10:54:26.000 233 33795.62 138.47 17080.58 88888.00 2017-08-21 10:54:27.000 233 33795.64 138.49 17080.57 88888.00 2017-08-21 10:54:28.000 233 33795.65 138.51 17080.55 88888.00 2017-08-21 10:54:29.000 233 33795.70 138.46 17080.55 88888.00 2017-08-21 10:54:30.000 233 33795.74 138.44 17080.54 37866.24 2017-08-21 10:54:31.000 233 33795.77 138.40 17080.52 88888.00 2017-08-21 10:54:32.000 233 33795.84 138.44 17080.52 88888.00 2017-08-21 10:54:33.000 233 33795.85 138.39 17080.53 88888.00 2017-08-21 10:54:34.000 233 33795.92 138.39 17080.52 88888.00 2017-08-21 10:54:35.000 233 33795.93 138.40 17080.49 37866.36 2017-08-21 10:54:36.000 233 33795.93 138.44 17080.46 88888.00 2017-08-21 10:54:37.000 233 33795.98 138.43 17080.48 88888.00 2017-08-21 10:54:38.000 233 33796.04 138.43 17080.47 88888.00 2017-08-21 10:54:39.000 233 33796.07 138.42 17080.49 88888.00 2017-08-21 10:54:40.000 233 33796.07 138.40 17080.53 37866.53 2017-08-21 10:54:41.000 233 33796.09 138.37 17080.49 88888.00 2017-08-21 10:54:42.000 233 33796.08 138.39 17080.52 88888.00 2017-08-21 10:54:43.000 233 33796.03 138.38 17080.55 88888.00 2017-08-21 10:54:44.000 233 33796.01 138.33 17080.57 88888.00 2017-08-21 10:54:45.000 233 33796.05 138.32 17080.57 37866.44 2017-08-21 10:54:46.000 233 33796.03 138.32 17080.51 88888.00 2017-08-21 10:54:47.000 233 33795.99 138.27 17080.51 88888.00 2017-08-21 10:54:48.000 233 33796.00 138.24 17080.51 88888.00 2017-08-21 10:54:49.000 233 33795.99 138.25 17080.50 88888.00 2017-08-21 10:54:50.000 233 33795.96 138.26 17080.49 37866.51 2017-08-21 10:54:51.000 233 33795.96 138.27 17080.51 88888.00 2017-08-21 10:54:52.000 233 33795.93 138.27 17080.57 88888.00 2017-08-21 10:54:53.000 233 33795.89 138.27 17080.53 88888.00 2017-08-21 10:54:54.000 233 33795.90 138.27 17080.50 88888.00 2017-08-21 10:54:55.000 233 33795.90 138.23 17080.48 37866.31 2017-08-21 10:54:56.000 233 33795.86 138.22 17080.48 88888.00 2017-08-21 10:54:57.000 233 33795.85 138.20 17080.49 88888.00 2017-08-21 10:54:58.000 233 33795.85 138.19 17080.50 88888.00 2017-08-21 10:54:59.000 233 33795.83 138.17 17080.53 88888.00 2017-08-21 10:55:00.000 233 33795.87 138.18 17080.52 37866.36 2017-08-21 10:55:01.000 233 33795.87 138.19 17080.52 88888.00 2017-08-21 10:55:02.000 233 33795.88 138.20 17080.55 88888.00 2017-08-21 10:55:03.000 233 33795.85 138.17 17080.55 88888.00 2017-08-21 10:55:04.000 233 33795.86 138.19 17080.55 88888.00 2017-08-21 10:55:05.000 233 33795.85 138.17 17080.58 37866.42 2017-08-21 10:55:06.000 233 33795.88 138.18 17080.61 88888.00 2017-08-21 10:55:07.000 233 33795.84 138.18 17080.64 88888.00 2017-08-21 10:55:08.000 233 33795.84 138.17 17080.63 88888.00 2017-08-21 10:55:09.000 233 33795.85 138.20 17080.62 88888.00 2017-08-21 10:55:10.000 233 33795.85 138.20 17080.59 37866.42 2017-08-21 10:55:11.000 233 33795.80 138.18 17080.57 88888.00 2017-08-21 10:55:12.000 233 33795.78 138.15 17080.56 88888.00 2017-08-21 10:55:13.000 233 33795.75 138.14 17080.59 88888.00 2017-08-21 10:55:14.000 233 33795.77 138.14 17080.64 88888.00 2017-08-21 10:55:15.000 233 33795.77 138.08 17080.64 37866.28 2017-08-21 10:55:16.000 233 33795.76 138.02 17080.62 88888.00 2017-08-21 10:55:17.000 233 33795.74 138.03 17080.58 88888.00 2017-08-21 10:55:18.000 233 33795.78 138.05 17080.56 88888.00 2017-08-21 10:55:19.000 233 33795.81 138.08 17080.58 88888.00 2017-08-21 10:55:20.000 233 33795.82 138.08 17080.54 37866.21 2017-08-21 10:55:21.000 233 33795.77 138.02 17080.54 88888.00 2017-08-21 10:55:22.000 233 33795.79 138.03 17080.52 88888.00 2017-08-21 10:55:23.000 233 33795.80 138.03 17080.52 88888.00 2017-08-21 10:55:24.000 233 33795.79 138.07 17080.57 88888.00 2017-08-21 10:55:25.000 233 33795.79 138.06 17080.57 37866.31 2017-08-21 10:55:26.000 233 33795.86 138.06 17080.54 88888.00 2017-08-21 10:55:27.000 233 33795.86 138.05 17080.50 88888.00 2017-08-21 10:55:28.000 233 33795.86 138.01 17080.52 88888.00 2017-08-21 10:55:29.000 233 33795.87 138.03 17080.51 88888.00 2017-08-21 10:55:30.000 233 33795.87 138.03 17080.53 37866.47 2017-08-21 10:55:31.000 233 33795.85 138.02 17080.54 88888.00 2017-08-21 10:55:32.000 233 33795.84 138.00 17080.54 88888.00 2017-08-21 10:55:33.000 233 33795.88 138.04 17080.55 88888.00 2017-08-21 10:55:34.000 233 33795.87 138.02 17080.57 88888.00 2017-08-21 10:55:35.000 233 33795.87 137.96 17080.57 37866.39 2017-08-21 10:55:36.000 233 33795.89 137.96 17080.56 88888.00 2017-08-21 10:55:37.000 233 33795.92 137.99 17080.55 88888.00 2017-08-21 10:55:38.000 233 33795.91 138.00 17080.54 88888.00 2017-08-21 10:55:39.000 233 33795.90 137.95 17080.52 88888.00 2017-08-21 10:55:40.000 233 33795.88 137.94 17080.51 37866.40 2017-08-21 10:55:41.000 233 33795.94 137.95 17080.51 88888.00 2017-08-21 10:55:42.000 233 33795.96 137.93 17080.53 88888.00 2017-08-21 10:55:43.000 233 33795.93 137.90 17080.46 88888.00 2017-08-21 10:55:44.000 233 33795.90 137.92 17080.47 88888.00 2017-08-21 10:55:45.000 233 33795.93 137.89 17080.44 37866.42 2017-08-21 10:55:46.000 233 33795.95 137.85 17080.45 88888.00 2017-08-21 10:55:47.000 233 33795.94 137.84 17080.52 88888.00 2017-08-21 10:55:48.000 233 33795.99 137.86 17080.53 88888.00 2017-08-21 10:55:49.000 233 33796.01 137.89 17080.55 88888.00 2017-08-21 10:55:50.000 233 33796.01 137.91 17080.51 37866.47 2017-08-21 10:55:51.000 233 33796.03 137.86 17080.50 88888.00 2017-08-21 10:55:52.000 233 33796.06 137.82 17080.54 88888.00 2017-08-21 10:55:53.000 233 33796.10 137.81 17080.56 88888.00 2017-08-21 10:55:54.000 233 33796.15 137.82 17080.54 88888.00 2017-08-21 10:55:55.000 233 33796.16 137.83 17080.56 37866.46 2017-08-21 10:55:56.000 233 33796.21 137.83 17080.54 88888.00 2017-08-21 10:55:57.000 233 33796.27 137.81 17080.53 88888.00 2017-08-21 10:55:58.000 233 33796.28 137.75 17080.49 88888.00 2017-08-21 10:55:59.000 233 33796.29 137.76 17080.51 88888.00 2017-08-21 10:56:00.000 233 33796.35 137.71 17080.52 37866.71 2017-08-21 10:56:01.000 233 33796.40 137.72 17080.51 88888.00 2017-08-21 10:56:02.000 233 33796.44 137.73 17080.49 88888.00 2017-08-21 10:56:03.000 233 33796.45 137.72 17080.48 88888.00 2017-08-21 10:56:04.000 233 33796.50 137.72 17080.47 88888.00 2017-08-21 10:56:05.000 233 33796.55 137.70 17080.45 37866.82 2017-08-21 10:56:06.000 233 33796.57 137.68 17080.42 88888.00 2017-08-21 10:56:07.000 233 33796.62 137.71 17080.39 88888.00 2017-08-21 10:56:08.000 233 33796.61 137.68 17080.40 88888.00 2017-08-21 10:56:09.000 233 33796.60 137.66 17080.43 88888.00 2017-08-21 10:56:10.000 233 33796.66 137.64 17080.43 37867.00 2017-08-21 10:56:11.000 233 33796.71 137.60 17080.39 88888.00 2017-08-21 10:56:12.000 233 33796.71 137.59 17080.37 88888.00 2017-08-21 10:56:13.000 233 33796.74 137.57 17080.36 88888.00 2017-08-21 10:56:14.000 233 33796.78 137.58 17080.37 88888.00 2017-08-21 10:56:15.000 233 33796.83 137.56 17080.32 37867.03 2017-08-21 10:56:16.000 233 33796.84 137.53 17080.35 88888.00 2017-08-21 10:56:17.000 233 33796.84 137.55 17080.35 88888.00 2017-08-21 10:56:18.000 233 33796.89 137.57 17080.37 88888.00 2017-08-21 10:56:19.000 233 33796.89 137.53 17080.37 88888.00 2017-08-21 10:56:20.000 233 33796.91 137.52 17080.36 37867.19 2017-08-21 10:56:21.000 233 33796.94 137.49 17080.35 88888.00 2017-08-21 10:56:22.000 233 33796.96 137.47 17080.36 88888.00 2017-08-21 10:56:23.000 233 33797.00 137.51 17080.38 88888.00 2017-08-21 10:56:24.000 233 33796.98 137.54 17080.42 88888.00 2017-08-21 10:56:25.000 233 33796.98 137.53 17080.40 37867.14 2017-08-21 10:56:26.000 233 33796.99 137.54 17080.43 88888.00 2017-08-21 10:56:27.000 233 33797.01 137.53 17080.45 88888.00 2017-08-21 10:56:28.000 233 33797.00 137.50 17080.39 88888.00 2017-08-21 10:56:29.000 233 33797.01 137.50 17080.36 88888.00 2017-08-21 10:56:30.000 233 33797.07 137.50 17080.36 37867.31 2017-08-21 10:56:31.000 233 33797.06 137.52 17080.38 88888.00 2017-08-21 10:56:32.000 233 33797.08 137.51 17080.39 88888.00 2017-08-21 10:56:33.000 233 33797.07 137.48 17080.40 88888.00 2017-08-21 10:56:34.000 233 33797.05 137.46 17080.40 88888.00 2017-08-21 10:56:35.000 233 33797.01 137.46 17080.40 37867.25 2017-08-21 10:56:36.000 233 33796.99 137.45 17080.40 88888.00 2017-08-21 10:56:37.000 233 33796.98 137.44 17080.34 88888.00 2017-08-21 10:56:38.000 233 33796.95 137.42 17080.32 88888.00 2017-08-21 10:56:39.000 233 33796.96 137.41 17080.34 88888.00 2017-08-21 10:56:40.000 233 33796.98 137.39 17080.37 37867.25 2017-08-21 10:56:41.000 233 33796.93 137.41 17080.35 88888.00 2017-08-21 10:56:42.000 233 33796.87 137.44 17080.34 88888.00 2017-08-21 10:56:43.000 233 33796.80 137.39 17080.32 88888.00 2017-08-21 10:56:44.000 233 33796.78 137.39 17080.36 88888.00 2017-08-21 10:56:45.000 233 33796.76 137.37 17080.39 37867.10 2017-08-21 10:56:46.000 233 33796.73 137.36 17080.38 88888.00 2017-08-21 10:56:47.000 233 33796.69 137.36 17080.35 88888.00 2017-08-21 10:56:48.000 233 33796.64 137.31 17080.40 88888.00 2017-08-21 10:56:49.000 233 33796.59 137.31 17080.40 88888.00 2017-08-21 10:56:50.000 233 33796.58 137.33 17080.41 37867.00 2017-08-21 10:56:51.000 233 33796.57 137.34 17080.38 88888.00 2017-08-21 10:56:52.000 233 33796.51 137.32 17080.38 88888.00 2017-08-21 10:56:53.000 233 33796.44 137.29 17080.41 88888.00 2017-08-21 10:56:54.000 233 33796.39 137.27 17080.39 88888.00 2017-08-21 10:56:55.000 233 33796.35 137.27 17080.42 37866.78 2017-08-21 10:56:56.000 233 33796.36 137.29 17080.42 88888.00 2017-08-21 10:56:57.000 233 33796.33 137.33 17080.41 88888.00 2017-08-21 10:56:58.000 233 33796.32 137.32 17080.39 88888.00 2017-08-21 10:56:59.000 233 33796.24 137.29 17080.39 88888.00 2017-08-21 10:57:00.000 233 33796.26 137.24 17080.41 37866.57 2017-08-21 10:57:01.000 233 33796.25 137.25 17080.45 88888.00 2017-08-21 10:57:02.000 233 33796.21 137.26 17080.49 88888.00 2017-08-21 10:57:03.000 233 33796.23 137.29 17080.44 88888.00 2017-08-21 10:57:04.000 233 33796.24 137.27 17080.43 88888.00 2017-08-21 10:57:05.000 233 33796.24 137.25 17080.47 37866.62 2017-08-21 10:57:06.000 233 33796.28 137.26 17080.49 88888.00 2017-08-21 10:57:07.000 233 33796.26 137.23 17080.45 88888.00 2017-08-21 10:57:08.000 233 33796.26 137.17 17080.40 88888.00 2017-08-21 10:57:09.000 233 33796.23 137.15 17080.40 88888.00 2017-08-21 10:57:10.000 233 33796.24 137.11 17080.43 37866.71 2017-08-21 10:57:11.000 233 33796.26 137.13 17080.45 88888.00 2017-08-21 10:57:12.000 233 33796.32 137.12 17080.43 88888.00 2017-08-21 10:57:13.000 233 33796.34 137.08 17080.45 88888.00 2017-08-21 10:57:14.000 233 33796.38 137.04 17080.40 88888.00 2017-08-21 10:57:15.000 233 33796.37 137.03 17080.40 37866.82 2017-08-21 10:57:16.000 233 33796.37 137.03 17080.47 88888.00 2017-08-21 10:57:17.000 233 33796.35 136.96 17080.44 88888.00 2017-08-21 10:57:18.000 233 33796.39 136.98 17080.41 88888.00 2017-08-21 10:57:19.000 233 33796.46 137.01 17080.43 88888.00 2017-08-21 10:57:20.000 233 33796.45 136.98 17080.41 37866.78 2017-08-21 10:57:21.000 233 33796.45 136.99 17080.38 88888.00 2017-08-21 10:57:22.000 233 33796.48 136.95 17080.36 88888.00 2017-08-21 10:57:23.000 233 33796.50 136.89 17080.42 88888.00 2017-08-21 10:57:24.000 233 33796.51 136.90 17080.42 88888.00 2017-08-21 10:57:25.000 233 33796.49 136.88 17080.44 37866.75 2017-08-21 10:57:26.000 233 33796.51 136.86 17080.40 88888.00 2017-08-21 10:57:27.000 233 33796.52 136.82 17080.43 88888.00 2017-08-21 10:57:28.000 233 33796.55 136.80 17080.40 88888.00 2017-08-21 10:57:29.000 233 33796.58 136.82 17080.39 88888.00 2017-08-21 10:57:30.000 233 33796.57 136.84 17080.36 37866.85 2017-08-21 10:57:31.000 233 33796.58 136.84 17080.39 88888.00 2017-08-21 10:57:32.000 233 33796.60 136.83 17080.42 88888.00 2017-08-21 10:57:33.000 233 33796.61 136.84 17080.43 88888.00 2017-08-21 10:57:34.000 233 33796.62 136.81 17080.42 88888.00 2017-08-21 10:57:35.000 233 33796.70 136.79 17080.40 37866.86 2017-08-21 10:57:36.000 233 33796.74 136.81 17080.42 88888.00 2017-08-21 10:57:37.000 233 33796.74 136.78 17080.43 88888.00 2017-08-21 10:57:38.000 233 33796.77 136.78 17080.39 88888.00 2017-08-21 10:57:39.000 233 33796.80 136.76 17080.40 88888.00 2017-08-21 10:57:40.000 233 33796.81 136.77 17080.36 37867.04 2017-08-21 10:57:41.000 233 33796.84 136.77 17080.33 88888.00 2017-08-21 10:57:42.000 233 33796.87 136.78 17080.30 88888.00 2017-08-21 10:57:43.000 233 33796.87 136.79 17080.31 88888.00 2017-08-21 10:57:44.000 233 33796.96 136.78 17080.32 88888.00 2017-08-21 10:57:45.000 233 33797.06 136.75 17080.35 37867.21 2017-08-21 10:57:46.000 233 33797.11 136.76 17080.34 88888.00 2017-08-21 10:57:47.000 233 33797.19 136.78 17080.33 88888.00 2017-08-21 10:57:48.000 233 33797.21 136.74 17080.34 88888.00 2017-08-21 10:57:49.000 233 33797.27 136.76 17080.33 88888.00 2017-08-21 10:57:50.000 233 33797.33 136.78 17080.31 37867.49 2017-08-21 10:57:51.000 233 33797.38 136.69 17080.28 88888.00 2017-08-21 10:57:52.000 233 33797.41 136.68 17080.29 88888.00 2017-08-21 10:57:53.000 233 33797.44 136.66 17080.27 88888.00 2017-08-21 10:57:54.000 233 33797.51 136.64 17080.27 88888.00 2017-08-21 10:57:55.000 233 33797.55 136.69 17080.28 37867.58 2017-08-21 10:57:56.000 233 33797.51 136.67 17080.27 88888.00 2017-08-21 10:57:57.000 233 33797.53 136.63 17080.25 88888.00 2017-08-21 10:57:58.000 233 33797.54 136.67 17080.26 88888.00 2017-08-21 10:57:59.000 233 33797.53 136.68 17080.24 88888.00 2017-08-21 10:58:00.000 233 33797.53 136.69 17080.25 37867.79 2017-08-21 10:58:01.000 233 33797.53 136.69 17080.26 88888.00 2017-08-21 10:58:02.000 233 33797.50 136.65 17080.28 88888.00 2017-08-21 10:58:03.000 233 33797.50 136.64 17080.25 88888.00 2017-08-21 10:58:04.000 233 33797.49 136.61 17080.23 88888.00 2017-08-21 10:58:05.000 233 33797.47 136.58 17080.22 37867.74 2017-08-21 10:58:06.000 233 33797.47 136.57 17080.25 88888.00 2017-08-21 10:58:07.000 233 33797.46 136.56 17080.25 88888.00 2017-08-21 10:58:08.000 233 33797.43 136.51 17080.21 88888.00 2017-08-21 10:58:09.000 233 33797.42 136.53 17080.24 88888.00 2017-08-21 10:58:10.000 233 33797.42 136.57 17080.24 37867.71 2017-08-21 10:58:11.000 233 33797.47 136.56 17080.23 88888.00 2017-08-21 10:58:12.000 233 33797.52 136.60 17080.23 88888.00 2017-08-21 10:58:13.000 233 33797.53 136.61 17080.24 88888.00 2017-08-21 10:58:14.000 233 33797.58 136.62 17080.26 88888.00 2017-08-21 10:58:15.000 233 33797.64 136.60 17080.23 37867.78 2017-08-21 10:58:16.000 233 33797.68 136.59 17080.24 88888.00 2017-08-21 10:58:17.000 233 33797.73 136.57 17080.20 88888.00 2017-08-21 10:58:18.000 233 33797.77 136.55 17080.21 88888.00 2017-08-21 10:58:19.000 233 33797.82 136.53 17080.21 88888.00 2017-08-21 10:58:20.000 233 33797.83 136.50 17080.21 37867.96 2017-08-21 10:58:21.000 233 33797.88 136.48 17080.16 88888.00 2017-08-21 10:58:22.000 233 33797.88 136.49 17080.16 88888.00 2017-08-21 10:58:23.000 233 33797.93 136.48 17080.16 88888.00 2017-08-21 10:58:24.000 233 33797.97 136.45 17080.16 88888.00 2017-08-21 10:58:25.000 233 33797.98 136.45 17080.13 37867.96 2017-08-21 10:58:26.000 233 33798.04 136.46 17080.15 88888.00 2017-08-21 10:58:27.000 233 33798.08 136.44 17080.15 88888.00 2017-08-21 10:58:28.000 233 33798.09 136.42 17080.17 88888.00 2017-08-21 10:58:29.000 233 33798.11 136.42 17080.11 88888.00 2017-08-21 10:58:30.000 233 33798.10 136.38 17080.13 37868.31 2017-08-21 10:58:31.000 233 33798.12 136.32 17080.11 88888.00 2017-08-21 10:58:32.000 233 33798.14 136.32 17080.09 88888.00 2017-08-21 10:58:33.000 233 33798.09 136.27 17080.10 88888.00 2017-08-21 10:58:34.000 233 33798.10 136.29 17080.15 88888.00 2017-08-21 10:58:35.000 233 33798.04 136.31 17080.16 37868.18 2017-08-21 10:58:36.000 233 33798.00 136.33 17080.17 88888.00 2017-08-21 10:58:37.000 233 33797.95 136.29 17080.12 88888.00 2017-08-21 10:58:38.000 233 33797.96 136.26 17080.14 88888.00 2017-08-21 10:58:39.000 233 33797.94 136.23 17080.14 88888.00 2017-08-21 10:58:40.000 233 33797.96 136.17 17080.15 37868.04 2017-08-21 10:58:41.000 233 33797.90 136.18 17080.17 88888.00 2017-08-21 10:58:42.000 233 33797.89 136.17 17080.20 88888.00 2017-08-21 10:58:43.000 233 33797.85 136.18 17080.18 88888.00 2017-08-21 10:58:44.000 233 33797.87 136.22 17080.22 88888.00 2017-08-21 10:58:45.000 233 33797.87 136.16 17080.20 37867.99 2017-08-21 10:58:46.000 233 33797.86 136.17 17080.20 88888.00 2017-08-21 10:58:47.000 233 33797.81 136.19 17080.20 88888.00 2017-08-21 10:58:48.000 233 33797.80 136.20 17080.20 88888.00 2017-08-21 10:58:49.000 233 33797.75 136.22 17080.22 88888.00 2017-08-21 10:58:50.000 233 33797.74 136.20 17080.25 37867.92 2017-08-21 10:58:51.000 233 33797.74 136.20 17080.23 88888.00 2017-08-21 10:58:52.000 233 33797.73 136.15 17080.22 88888.00 2017-08-21 10:58:53.000 233 33797.72 136.18 17080.24 88888.00 2017-08-21 10:58:54.000 233 33797.69 136.14 17080.27 88888.00 2017-08-21 10:58:55.000 233 33797.68 136.10 17080.25 37867.85 2017-08-21 10:58:56.000 233 33797.62 136.12 17080.22 88888.00 2017-08-21 10:58:57.000 233 33797.55 136.10 17080.20 88888.00 2017-08-21 10:58:58.000 233 33797.52 136.11 17080.16 88888.00 2017-08-21 10:58:59.000 233 33797.48 136.06 17080.16 88888.00 2017-08-21 10:59:00.000 233 33797.45 136.07 17080.17 37867.68 2017-08-21 10:59:01.000 233 33797.43 136.04 17080.19 88888.00 2017-08-21 10:59:02.000 233 33797.42 136.01 17080.17 88888.00 2017-08-21 10:59:03.000 233 33797.41 136.07 17080.15 88888.00 2017-08-21 10:59:04.000 233 33797.37 136.09 17080.21 88888.00 2017-08-21 10:59:05.000 233 33797.35 136.11 17080.25 37867.58 2017-08-21 10:59:06.000 233 33797.33 136.12 17080.24 88888.00 2017-08-21 10:59:07.000 233 33797.31 136.11 17080.22 88888.00 2017-08-21 10:59:08.000 233 33797.29 136.10 17080.21 88888.00 2017-08-21 10:59:09.000 233 33797.28 136.06 17080.21 88888.00 2017-08-21 10:59:10.000 233 33797.26 136.12 17080.24 37867.49 2017-08-21 10:59:11.000 233 33797.21 136.12 17080.25 88888.00 2017-08-21 10:59:12.000 233 33797.21 136.11 17080.22 88888.00 2017-08-21 10:59:13.000 233 33797.18 136.11 17080.18 88888.00 2017-08-21 10:59:14.000 233 33797.18 136.09 17080.17 88888.00 2017-08-21 10:59:15.000 233 33797.16 136.09 17080.18 37867.32 2017-08-21 10:59:16.000 233 33797.16 136.09 17080.20 88888.00 2017-08-21 10:59:17.000 233 33797.19 136.10 17080.23 88888.00 2017-08-21 10:59:18.000 233 33797.18 136.14 17080.19 88888.00 2017-08-21 10:59:19.000 233 33797.20 136.09 17080.16 88888.00 2017-08-21 10:59:20.000 233 33797.22 136.11 17080.19 37867.33 2017-08-21 10:59:21.000 233 33797.26 136.11 17080.20 88888.00 2017-08-21 10:59:22.000 233 33797.28 136.13 17080.20 88888.00 2017-08-21 10:59:23.000 233 33797.32 136.12 17080.20 88888.00 2017-08-21 10:59:24.000 233 33797.37 136.16 17080.21 88888.00 2017-08-21 10:59:25.000 233 33797.40 136.14 17080.19 37867.53 2017-08-21 10:59:26.000 233 33797.41 136.12 17080.15 88888.00 2017-08-21 10:59:27.000 233 33797.43 136.16 17080.13 88888.00 2017-08-21 10:59:28.000 233 33797.48 136.14 17080.15 88888.00 2017-08-21 10:59:29.000 233 33797.51 136.08 17080.12 88888.00 2017-08-21 10:59:30.000 233 33797.56 136.09 17080.15 37867.56 2017-08-21 10:59:31.000 233 33797.57 136.08 17080.14 88888.00 2017-08-21 10:59:32.000 233 33797.64 136.08 17080.12 88888.00 2017-08-21 10:59:33.000 233 33797.66 136.04 17080.09 88888.00 2017-08-21 10:59:34.000 233 33797.66 136.05 17080.12 88888.00 2017-08-21 10:59:35.000 233 33797.71 136.05 17080.10 37867.79 2017-08-21 10:59:36.000 233 33797.73 136.04 17080.09 88888.00 2017-08-21 10:59:37.000 233 33797.74 136.03 17080.05 88888.00 2017-08-21 10:59:38.000 233 33797.77 136.03 17080.08 88888.00 2017-08-21 10:59:39.000 233 33797.80 136.02 17080.06 88888.00 2017-08-21 10:59:40.000 233 33797.80 136.02 17080.07 37867.88 2017-08-21 10:59:41.000 233 33797.81 136.00 17080.11 88888.00 2017-08-21 10:59:42.000 233 33797.84 135.97 17080.07 88888.00 2017-08-21 10:59:43.000 233 33797.86 135.95 17080.08 88888.00 2017-08-21 10:59:44.000 233 33797.88 135.94 17080.09 88888.00 2017-08-21 10:59:45.000 233 33797.93 135.95 17080.10 37867.93 2017-08-21 10:59:46.000 233 33797.92 135.99 17080.13 88888.00 2017-08-21 10:59:47.000 233 33797.85 135.93 17080.13 88888.00 2017-08-21 10:59:48.000 233 33797.81 135.92 17080.11 88888.00 2017-08-21 10:59:49.000 233 33797.85 135.95 17080.09 88888.00 2017-08-21 10:59:50.000 233 33797.86 135.95 17080.09 37867.92 2017-08-21 10:59:51.000 233 33797.86 135.92 17080.09 88888.00 2017-08-21 10:59:52.000 233 33797.83 135.93 17080.08 88888.00 2017-08-21 10:59:53.000 233 33797.85 135.93 17080.11 88888.00 2017-08-21 10:59:54.000 233 33797.89 135.90 17080.08 88888.00 2017-08-21 10:59:55.000 233 33797.94 135.87 17080.05 37867.88 2017-08-21 10:59:56.000 233 33797.92 135.84 17080.06 88888.00 2017-08-21 10:59:57.000 233 33797.93 135.84 17080.05 88888.00 2017-08-21 10:59:58.000 233 33797.96 135.84 17080.08 88888.00 2017-08-21 10:59:59.000 233 33797.97 135.84 17080.03 88888.00 2017-08-21 11:00:00.000 233 33797.97 135.82 17080.02 37867.99 2017-08-21 11:00:01.000 233 33797.93 135.83 17080.01 88888.00 2017-08-21 11:00:02.000 233 33797.95 135.86 17080.02 88888.00 2017-08-21 11:00:03.000 233 33797.96 135.82 17080.02 88888.00 2017-08-21 11:00:04.000 233 33797.94 135.80 17080.02 88888.00 2017-08-21 11:00:05.000 233 33798.00 135.78 17079.99 37867.99 2017-08-21 11:00:06.000 233 33798.05 135.80 17080.02 88888.00 2017-08-21 11:00:07.000 233 33798.09 135.78 17080.01 88888.00 2017-08-21 11:00:08.000 233 33798.12 135.76 17080.05 88888.00 2017-08-21 11:00:09.000 233 33798.14 135.75 17080.04 88888.00 2017-08-21 11:00:10.000 233 33798.17 135.75 17080.03 37868.12 2017-08-21 11:00:11.000 233 33798.15 135.75 17080.03 88888.00 2017-08-21 11:00:12.000 233 33798.18 135.72 17080.02 88888.00 2017-08-21 11:00:13.000 233 33798.19 135.70 17079.99 88888.00 2017-08-21 11:00:14.000 233 33798.18 135.69 17079.98 88888.00 2017-08-21 11:00:15.000 233 33798.20 135.62 17079.99 37868.07 2017-08-21 11:00:16.000 233 33798.20 135.59 17079.97 88888.00 2017-08-21 11:00:17.000 233 33798.24 135.56 17079.98 88888.00 2017-08-21 11:00:18.000 233 33798.26 135.57 17080.04 88888.00 2017-08-21 11:00:19.000 233 33798.23 135.54 17080.01 88888.00 2017-08-21 11:00:20.000 233 33798.21 135.52 17080.02 37868.26 2017-08-21 11:00:21.000 233 33798.22 135.50 17080.03 88888.00 2017-08-21 11:00:22.000 233 33798.18 135.47 17080.01 88888.00 2017-08-21 11:00:23.000 233 33798.16 135.46 17079.99 88888.00 2017-08-21 11:00:24.000 233 33798.21 135.50 17079.99 88888.00 2017-08-21 11:00:25.000 233 33798.23 135.49 17079.98 37868.21 2017-08-21 11:00:26.000 233 33798.18 135.49 17080.01 88888.00 2017-08-21 11:00:27.000 233 33798.14 135.51 17079.99 88888.00 2017-08-21 11:00:28.000 233 33798.16 135.48 17080.01 88888.00 2017-08-21 11:00:29.000 233 33798.15 135.42 17079.96 88888.00 2017-08-21 11:00:30.000 233 33798.18 135.41 17079.93 37868.19 2017-08-21 11:00:31.000 233 33798.19 135.45 17079.95 88888.00 2017-08-21 11:00:32.000 233 33798.20 135.45 17079.95 88888.00 2017-08-21 11:00:33.000 233 33798.21 135.38 17079.98 88888.00 2017-08-21 11:00:34.000 233 33798.20 135.32 17080.00 88888.00 2017-08-21 11:00:35.000 233 33798.26 135.27 17079.95 37868.32 2017-08-21 11:00:36.000 233 33798.29 135.30 17079.93 88888.00 2017-08-21 11:00:37.000 233 33798.28 135.31 17079.96 88888.00 2017-08-21 11:00:38.000 233 33798.31 135.31 17079.97 88888.00 2017-08-21 11:00:39.000 233 33798.35 135.31 17079.91 88888.00 2017-08-21 11:00:40.000 233 33798.39 135.30 17079.90 37868.33 2017-08-21 11:00:41.000 233 33798.41 135.28 17079.91 88888.00 2017-08-21 11:00:42.000 233 33798.44 135.27 17079.95 88888.00 2017-08-21 11:00:43.000 233 33798.46 135.25 17079.95 88888.00 2017-08-21 11:00:44.000 233 33798.47 135.27 17079.98 88888.00 2017-08-21 11:00:45.000 233 33798.49 135.24 17079.96 37868.35 2017-08-21 11:00:46.000 233 33798.50 135.24 17079.94 88888.00 2017-08-21 11:00:47.000 233 33798.51 135.23 17079.92 88888.00 2017-08-21 11:00:48.000 233 33798.47 135.24 17079.96 88888.00 2017-08-21 11:00:49.000 233 33798.42 135.22 17079.96 88888.00 2017-08-21 11:00:50.000 233 33798.42 135.21 17079.92 37868.44 2017-08-21 11:00:51.000 233 33798.41 135.19 17079.94 88888.00 2017-08-21 11:00:52.000 233 33798.37 135.14 17079.97 88888.00 2017-08-21 11:00:53.000 233 33798.34 135.18 17080.01 88888.00 2017-08-21 11:00:54.000 233 33798.31 135.21 17080.00 88888.00 2017-08-21 11:00:55.000 233 33798.33 135.18 17080.01 37868.35 2017-08-21 11:00:56.000 233 33798.30 135.14 17080.04 88888.00 2017-08-21 11:00:57.000 233 33798.25 135.11 17080.01 88888.00 2017-08-21 11:00:58.000 233 33798.22 135.10 17080.02 88888.00 2017-08-21 11:00:59.000 233 33798.23 135.06 17080.01 88888.00 2017-08-21 11:01:00.000 233 33798.19 135.05 17080.00 37868.25 2017-08-21 11:01:01.000 233 33798.15 135.01 17080.06 88888.00 2017-08-21 11:01:02.000 233 33798.17 135.01 17080.03 88888.00 2017-08-21 11:01:03.000 233 33798.18 135.01 17080.03 88888.00 2017-08-21 11:01:04.000 233 33798.17 135.05 17080.01 88888.00 2017-08-21 11:01:05.000 233 33798.15 135.05 17080.01 37868.15 2017-08-21 11:01:06.000 233 33798.14 135.03 17080.02 88888.00 2017-08-21 11:01:07.000 233 33798.19 135.02 17080.04 88888.00 2017-08-21 11:01:08.000 233 33798.20 135.00 17080.01 88888.00 2017-08-21 11:01:09.000 233 33798.22 134.98 17079.98 88888.00 2017-08-21 11:01:10.000 233 33798.23 135.01 17079.99 37868.17 2017-08-21 11:01:11.000 233 33798.21 135.02 17079.97 88888.00 2017-08-21 11:01:12.000 233 33798.23 135.01 17080.02 88888.00 2017-08-21 11:01:13.000 233 33798.26 135.01 17080.03 88888.00 2017-08-21 11:01:14.000 233 33798.29 134.96 17079.99 88888.00 2017-08-21 11:01:15.000 233 33798.30 134.94 17079.97 37868.26 2017-08-21 11:01:16.000 233 33798.35 134.95 17080.02 88888.00 2017-08-21 11:01:17.000 233 33798.42 134.92 17080.03 88888.00 2017-08-21 11:01:18.000 233 33798.47 134.92 17080.00 88888.00 2017-08-21 11:01:19.000 233 33798.48 134.90 17079.97 88888.00 2017-08-21 11:01:20.000 233 33798.51 134.87 17079.96 37868.39 2017-08-21 11:01:21.000 233 33798.52 134.88 17079.93 88888.00 2017-08-21 11:01:22.000 233 33798.56 134.88 17079.90 88888.00 2017-08-21 11:01:23.000 233 33798.60 134.86 17079.94 88888.00 2017-08-21 11:01:24.000 233 33798.65 134.82 17079.95 88888.00 2017-08-21 11:01:25.000 233 33798.70 134.79 17079.96 37868.60 2017-08-21 11:01:26.000 233 33798.72 134.82 17079.98 88888.00 2017-08-21 11:01:27.000 233 33798.74 134.79 17079.93 88888.00 2017-08-21 11:01:28.000 233 33798.82 134.76 17079.90 88888.00 2017-08-21 11:01:29.000 233 33798.85 134.77 17079.88 88888.00 2017-08-21 11:01:30.000 233 33798.90 134.78 17079.85 37868.67 2017-08-21 11:01:31.000 233 33798.87 134.76 17079.82 88888.00 2017-08-21 11:01:32.000 233 33798.89 134.74 17079.87 88888.00 2017-08-21 11:01:33.000 233 33798.89 134.67 17079.83 88888.00 2017-08-21 11:01:34.000 233 33798.88 134.63 17079.86 88888.00 2017-08-21 11:01:35.000 233 33798.88 134.62 17079.88 37868.79 2017-08-21 11:01:36.000 233 33798.88 134.63 17079.85 88888.00 2017-08-21 11:01:37.000 233 33798.88 134.59 17079.86 88888.00 2017-08-21 11:01:38.000 233 33798.88 134.57 17079.90 88888.00 2017-08-21 11:01:39.000 233 33798.83 134.56 17079.88 88888.00 2017-08-21 11:01:40.000 233 33798.75 134.53 17079.92 37868.74 2017-08-21 11:01:41.000 233 33798.72 134.52 17079.94 88888.00 2017-08-21 11:01:42.000 233 33798.67 134.51 17079.91 88888.00 2017-08-21 11:01:43.000 233 33798.71 134.46 17079.88 88888.00 2017-08-21 11:01:44.000 233 33798.68 134.46 17079.91 88888.00 2017-08-21 11:01:45.000 233 33798.62 134.42 17079.92 37868.64 2017-08-21 11:01:46.000 233 33798.60 134.38 17079.94 88888.00 2017-08-21 11:01:47.000 233 33798.53 134.40 17079.91 88888.00 2017-08-21 11:01:48.000 233 33798.52 134.46 17079.91 88888.00 2017-08-21 11:01:49.000 233 33798.48 134.48 17079.91 88888.00 2017-08-21 11:01:50.000 233 33798.44 134.46 17079.89 37868.53 2017-08-21 11:01:51.000 233 33798.41 134.45 17079.91 88888.00 2017-08-21 11:01:52.000 233 33798.37 134.44 17079.92 88888.00 2017-08-21 11:01:53.000 233 33798.34 134.41 17079.91 88888.00 2017-08-21 11:01:54.000 233 33798.31 134.39 17079.92 88888.00 2017-08-21 11:01:55.000 233 33798.27 134.41 17079.96 37868.26 2017-08-21 11:01:56.000 233 33798.22 134.44 17079.95 88888.00 2017-08-21 11:01:57.000 233 33798.23 134.44 17079.98 88888.00 2017-08-21 11:01:58.000 233 33798.24 134.42 17080.01 88888.00 2017-08-21 11:01:59.000 233 33798.24 134.39 17079.99 88888.00 2017-08-21 11:02:00.000 233 33798.23 134.37 17079.97 37868.25 2017-08-21 11:02:01.000 233 33798.24 134.39 17079.97 88888.00 2017-08-21 11:02:02.000 233 33798.19 134.43 17079.93 88888.00 2017-08-21 11:02:03.000 233 33798.18 134.46 17079.93 88888.00 2017-08-21 11:02:04.000 233 33798.11 134.42 17079.97 88888.00 2017-08-21 11:02:05.000 233 33798.09 134.39 17079.96 37868.21 2017-08-21 11:02:06.000 233 33798.07 134.39 17080.00 88888.00 2017-08-21 11:02:07.000 233 33798.06 134.38 17080.04 88888.00 2017-08-21 11:02:08.000 233 33798.01 134.34 17079.99 88888.00 2017-08-21 11:02:09.000 233 33797.94 134.29 17079.98 88888.00 2017-08-21 11:02:10.000 233 33797.92 134.25 17079.99 37868.12 2017-08-21 11:02:11.000 233 33797.90 134.30 17080.02 88888.00 2017-08-21 11:02:12.000 233 33797.86 134.28 17080.03 88888.00 2017-08-21 11:02:13.000 233 33797.86 134.25 17079.99 88888.00 2017-08-21 11:02:14.000 233 33797.83 134.21 17079.98 88888.00 2017-08-21 11:02:15.000 233 33797.79 134.23 17079.96 37867.92 2017-08-21 11:02:16.000 233 33797.77 134.25 17079.99 88888.00 2017-08-21 11:02:17.000 233 33797.75 134.23 17080.04 88888.00 2017-08-21 11:02:18.000 233 33797.73 134.19 17080.01 88888.00 2017-08-21 11:02:19.000 233 33797.74 134.16 17080.01 88888.00 2017-08-21 11:02:20.000 233 33797.79 134.19 17079.97 37867.92 2017-08-21 11:02:21.000 233 33797.78 134.21 17079.98 88888.00 2017-08-21 11:02:22.000 233 33797.80 134.24 17080.01 88888.00 2017-08-21 11:02:23.000 233 33797.81 134.18 17080.01 88888.00 2017-08-21 11:02:24.000 233 33797.86 134.19 17080.01 88888.00 2017-08-21 11:02:25.000 233 33797.88 134.19 17080.00 37867.85 2017-08-21 11:02:26.000 233 33797.88 134.20 17080.04 88888.00 2017-08-21 11:02:27.000 233 33797.91 134.20 17080.03 88888.00 2017-08-21 11:02:28.000 233 33797.97 134.21 17080.05 88888.00 2017-08-21 11:02:29.000 233 33798.02 134.19 17080.00 88888.00 2017-08-21 11:02:30.000 233 33798.06 134.19 17079.98 37867.85 2017-08-21 11:02:31.000 233 33798.06 134.20 17079.99 88888.00 2017-08-21 11:02:32.000 233 33798.09 134.18 17080.02 88888.00 2017-08-21 11:02:33.000 233 33798.11 134.17 17080.01 88888.00 2017-08-21 11:02:34.000 233 33798.10 134.16 17080.02 88888.00 2017-08-21 11:02:35.000 233 33798.16 134.13 17079.98 37868.15 2017-08-21 11:02:36.000 233 33798.18 134.12 17079.95 88888.00 2017-08-21 11:02:37.000 233 33798.18 134.08 17079.96 88888.00 2017-08-21 11:02:38.000 233 33798.20 134.05 17079.94 88888.00 2017-08-21 11:02:39.000 233 33798.23 134.03 17079.97 88888.00 2017-08-21 11:02:40.000 233 33798.26 134.02 17079.99 37868.25 2017-08-21 11:02:41.000 233 33798.30 134.03 17079.99 88888.00 2017-08-21 11:02:42.000 233 33798.35 134.01 17079.96 88888.00 2017-08-21 11:02:43.000 233 33798.36 133.99 17079.95 88888.00 2017-08-21 11:02:44.000 233 33798.40 134.01 17080.01 88888.00 2017-08-21 11:02:45.000 233 33798.48 134.00 17080.01 37868.36 2017-08-21 11:02:46.000 233 33798.57 134.03 17080.02 88888.00 2017-08-21 11:02:47.000 233 33798.54 134.04 17079.96 88888.00 2017-08-21 11:02:48.000 233 33798.58 134.00 17079.91 88888.00 2017-08-21 11:02:49.000 233 33798.59 134.00 17079.93 88888.00 2017-08-21 11:02:50.000 233 33798.63 134.06 17079.94 37868.49 2017-08-21 11:02:51.000 233 33798.64 134.05 17079.94 88888.00 2017-08-21 11:02:52.000 233 33798.60 133.99 17079.93 88888.00 2017-08-21 11:02:53.000 233 33798.56 133.98 17079.93 88888.00 2017-08-21 11:02:54.000 233 33798.49 133.99 17079.94 88888.00 2017-08-21 11:02:55.000 233 33798.48 133.96 17079.92 37868.54 2017-08-21 11:02:56.000 233 33798.42 133.96 17079.94 88888.00 2017-08-21 11:02:57.000 233 33798.35 133.93 17079.95 88888.00 2017-08-21 11:02:58.000 233 33798.26 133.91 17080.02 88888.00 2017-08-21 11:02:59.000 233 33798.19 133.93 17080.00 88888.00 2017-08-21 11:03:00.000 233 33798.14 133.90 17079.98 37868.24 2017-08-21 11:03:01.000 233 33798.09 133.85 17079.91 88888.00 2017-08-21 11:03:02.000 233 33798.05 133.88 17079.93 88888.00 2017-08-21 11:03:03.000 233 33798.01 133.89 17079.94 88888.00 2017-08-21 11:03:04.000 233 33797.95 133.88 17079.97 88888.00 2017-08-21 11:03:05.000 233 33797.92 133.86 17079.99 37868.17 2017-08-21 11:03:06.000 233 33797.88 133.86 17079.96 88888.00 2017-08-21 11:03:07.000 233 33797.83 133.92 17079.94 88888.00 2017-08-21 11:03:08.000 233 33797.80 133.92 17079.97 88888.00 2017-08-21 11:03:09.000 233 33797.78 133.89 17079.99 88888.00 2017-08-21 11:03:10.000 233 33797.72 133.88 17079.93 37867.92 2017-08-21 11:03:11.000 233 33797.70 133.85 17079.91 88888.00 2017-08-21 11:03:12.000 233 33797.68 133.84 17079.92 88888.00 2017-08-21 11:03:13.000 233 33797.67 133.83 17079.93 88888.00 2017-08-21 11:03:14.000 233 33797.66 133.80 17079.91 88888.00 2017-08-21 11:03:15.000 233 33797.61 133.79 17079.95 37867.74 2017-08-21 11:03:16.000 233 33797.61 133.87 17079.96 88888.00 2017-08-21 11:03:17.000 233 33797.60 133.87 17079.94 88888.00 2017-08-21 11:03:18.000 233 33797.56 133.81 17079.91 88888.00 2017-08-21 11:03:19.000 233 33797.49 133.83 17079.96 88888.00 2017-08-21 11:03:20.000 233 33797.45 133.85 17079.96 37867.49 2017-08-21 11:03:21.000 233 33797.47 133.82 17079.91 88888.00 2017-08-21 11:03:22.000 233 33797.47 133.85 17079.86 88888.00 2017-08-21 11:03:23.000 233 33797.47 133.83 17079.88 88888.00 2017-08-21 11:03:24.000 233 33797.48 133.83 17079.86 88888.00 2017-08-21 11:03:25.000 233 33797.48 133.85 17079.90 37867.58 2017-08-21 11:03:26.000 233 33797.47 133.81 17079.89 88888.00 2017-08-21 11:03:27.000 233 33797.48 133.80 17079.93 88888.00 2017-08-21 11:03:28.000 233 33797.44 133.84 17079.94 88888.00 2017-08-21 11:03:29.000 233 33797.44 133.87 17079.94 88888.00 2017-08-21 11:03:30.000 233 33797.45 133.88 17079.93 37867.56 2017-08-21 11:03:31.000 233 33797.45 133.87 17079.97 88888.00 2017-08-21 11:03:32.000 233 33797.47 133.84 17079.97 88888.00 2017-08-21 11:03:33.000 233 33797.44 133.84 17079.97 88888.00 2017-08-21 11:03:34.000 233 33797.44 133.82 17079.96 88888.00 2017-08-21 11:03:35.000 233 33797.42 133.79 17079.96 37867.44 2017-08-21 11:03:36.000 233 33797.46 133.79 17079.95 88888.00 2017-08-21 11:03:37.000 233 33797.47 133.77 17079.95 88888.00 2017-08-21 11:03:38.000 233 33797.47 133.79 17079.98 88888.00 2017-08-21 11:03:39.000 233 33797.49 133.78 17079.97 88888.00 2017-08-21 11:03:40.000 233 33797.54 133.76 17079.96 37867.51 2017-08-21 11:03:41.000 233 33797.55 133.74 17079.94 88888.00 2017-08-21 11:03:42.000 233 33797.57 133.77 17079.91 88888.00 2017-08-21 11:03:43.000 233 33797.57 133.77 17079.92 88888.00 2017-08-21 11:03:44.000 233 33797.58 133.78 17079.92 88888.00 2017-08-21 11:03:45.000 233 33797.57 133.81 17079.90 37867.64 2017-08-21 11:03:46.000 233 33797.60 133.81 17079.89 88888.00 2017-08-21 11:03:47.000 233 33797.64 133.79 17079.91 88888.00 2017-08-21 11:03:48.000 233 33797.62 133.79 17079.93 88888.00 2017-08-21 11:03:49.000 233 33797.64 133.81 17079.92 88888.00 2017-08-21 11:03:50.000 233 33797.65 133.83 17079.92 37867.64 2017-08-21 11:03:51.000 233 33797.62 133.82 17079.90 88888.00 2017-08-21 11:03:52.000 233 33797.61 133.81 17079.88 88888.00 2017-08-21 11:03:53.000 233 33797.62 133.81 17079.86 88888.00 2017-08-21 11:03:54.000 233 33797.64 133.83 17079.88 88888.00 2017-08-21 11:03:55.000 233 33797.63 133.80 17079.87 37867.58 2017-08-21 11:03:56.000 233 33797.62 133.80 17079.87 88888.00 2017-08-21 11:03:57.000 233 33797.57 133.81 17079.84 88888.00 2017-08-21 11:03:58.000 233 33797.51 133.80 17079.85 88888.00 2017-08-21 11:03:59.000 233 33797.47 133.78 17079.82 88888.00 2017-08-21 11:04:00.000 233 33797.43 133.80 17079.88 37867.61 2017-08-21 11:04:01.000 233 33797.41 133.81 17079.86 88888.00 2017-08-21 11:04:02.000 233 33797.41 133.82 17079.86 88888.00 2017-08-21 11:04:03.000 233 33797.33 133.81 17079.88 88888.00 2017-08-21 11:04:04.000 233 33797.25 133.80 17079.91 88888.00 2017-08-21 11:04:05.000 233 33797.23 133.80 17079.92 37867.47 2017-08-21 11:04:06.000 233 33797.21 133.75 17079.91 88888.00 2017-08-21 11:04:07.000 233 33797.17 133.79 17079.88 88888.00 2017-08-21 11:04:08.000 233 33797.18 133.81 17079.87 88888.00 2017-08-21 11:04:09.000 233 33797.11 133.80 17079.90 88888.00 2017-08-21 11:04:10.000 233 33797.13 133.78 17079.87 37867.24 2017-08-21 11:04:11.000 233 33797.10 133.76 17079.87 88888.00 2017-08-21 11:04:12.000 233 33797.05 133.78 17079.87 88888.00 2017-08-21 11:04:13.000 233 33796.99 133.76 17079.86 88888.00 2017-08-21 11:04:14.000 233 33796.96 133.73 17079.89 88888.00 2017-08-21 11:04:15.000 233 33796.97 133.75 17079.93 37867.17 2017-08-21 11:04:16.000 233 33796.99 133.74 17079.94 88888.00 2017-08-21 11:04:17.000 233 33796.97 133.75 17079.89 88888.00 2017-08-21 11:04:18.000 233 33796.97 133.76 17079.88 88888.00 2017-08-21 11:04:19.000 233 33797.01 133.77 17079.87 88888.00 2017-08-21 11:04:20.000 233 33797.00 133.75 17079.88 37867.06 2017-08-21 11:04:21.000 233 33797.01 133.76 17079.93 88888.00 2017-08-21 11:04:22.000 233 33797.00 133.81 17079.94 88888.00 2017-08-21 11:04:23.000 233 33797.01 133.80 17079.95 88888.00 2017-08-21 11:04:24.000 233 33797.02 133.78 17079.91 88888.00 2017-08-21 11:04:25.000 233 33797.00 133.80 17079.88 37867.18 2017-08-21 11:04:26.000 233 33797.02 133.76 17079.90 88888.00 2017-08-21 11:04:27.000 233 33797.02 133.72 17079.88 88888.00 2017-08-21 11:04:28.000 233 33797.01 133.73 17079.90 88888.00 2017-08-21 11:04:29.000 233 33796.97 133.74 17079.87 88888.00 2017-08-21 11:04:30.000 233 33796.96 133.71 17079.87 37867.17 2017-08-21 11:04:31.000 233 33796.93 133.75 17079.88 88888.00 2017-08-21 11:04:32.000 233 33796.92 133.78 17079.88 88888.00 2017-08-21 11:04:33.000 233 33796.88 133.82 17079.89 88888.00 2017-08-21 11:04:34.000 233 33796.84 133.79 17079.93 88888.00 2017-08-21 11:04:35.000 233 33796.85 133.78 17079.96 37866.99 2017-08-21 11:04:36.000 233 33796.81 133.72 17079.95 88888.00 2017-08-21 11:04:37.000 233 33796.83 133.76 17079.95 88888.00 2017-08-21 11:04:38.000 233 33796.78 133.76 17079.93 88888.00 2017-08-21 11:04:39.000 233 33796.76 133.70 17079.93 88888.00 2017-08-21 11:04:40.000 233 33796.76 133.68 17079.93 37866.94 2017-08-21 11:04:41.000 233 33796.75 133.66 17079.92 88888.00 2017-08-21 11:04:42.000 233 33796.72 133.66 17079.95 88888.00 2017-08-21 11:04:43.000 233 33796.70 133.68 17079.92 88888.00 2017-08-21 11:04:44.000 233 33796.72 133.68 17079.91 88888.00 2017-08-21 11:04:45.000 233 33796.75 133.65 17079.88 37866.85 2017-08-21 11:04:46.000 233 33796.70 133.69 17079.91 88888.00 2017-08-21 11:04:47.000 233 33796.71 133.72 17079.92 88888.00 2017-08-21 11:04:48.000 233 33796.67 133.72 17079.90 88888.00 2017-08-21 11:04:49.000 233 33796.65 133.69 17079.94 88888.00 2017-08-21 11:04:50.000 233 33796.67 133.64 17079.98 37866.79 2017-08-21 11:04:51.000 233 33796.67 133.66 17079.97 88888.00 2017-08-21 11:04:52.000 233 33796.63 133.64 17079.93 88888.00 2017-08-21 11:04:53.000 233 33796.64 133.65 17079.90 88888.00 2017-08-21 11:04:54.000 233 33796.67 133.66 17079.92 88888.00 2017-08-21 11:04:55.000 233 33796.71 133.64 17079.95 37866.71 2017-08-21 11:04:56.000 233 33796.70 133.70 17079.92 88888.00 2017-08-21 11:04:57.000 233 33796.71 133.72 17079.88 88888.00 2017-08-21 11:04:58.000 233 33796.72 133.71 17079.89 88888.00 2017-08-21 11:04:59.000 233 33796.73 133.74 17079.88 88888.00 2017-08-21 11:05:00.000 233 33796.80 133.75 17079.88 37866.85 2017-08-21 11:05:01.000 233 33796.82 133.75 17079.88 88888.00 2017-08-21 11:05:02.000 233 33796.87 133.79 17079.87 88888.00 2017-08-21 11:05:03.000 233 33796.91 133.80 17079.88 88888.00 2017-08-21 11:05:04.000 233 33796.93 133.81 17079.86 88888.00 2017-08-21 11:05:05.000 233 33796.95 133.81 17079.83 37867.00 2017-08-21 11:05:06.000 233 33797.01 133.81 17079.80 88888.00 2017-08-21 11:05:07.000 233 33797.06 133.83 17079.81 88888.00 2017-08-21 11:05:08.000 233 33797.11 133.84 17079.86 88888.00 2017-08-21 11:05:09.000 233 33797.13 133.84 17079.89 88888.00 2017-08-21 11:05:10.000 233 33797.18 133.82 17079.85 37867.15 2017-08-21 11:05:11.000 233 33797.19 133.82 17079.84 88888.00 2017-08-21 11:05:12.000 233 33797.25 133.84 17079.85 88888.00 2017-08-21 11:05:13.000 233 33797.28 133.87 17079.83 88888.00 2017-08-21 11:05:14.000 233 33797.29 133.86 17079.82 88888.00 2017-08-21 11:05:15.000 233 33797.29 133.87 17079.84 37867.24 2017-08-21 11:05:16.000 233 33797.28 133.86 17079.81 88888.00 2017-08-21 11:05:17.000 233 33797.26 133.85 17079.79 88888.00 2017-08-21 11:05:18.000 233 33797.28 133.77 17079.78 88888.00 2017-08-21 11:05:19.000 233 33797.30 133.69 17079.78 88888.00 2017-08-21 11:05:20.000 233 33797.24 133.67 17079.76 37867.36 2017-08-21 11:05:21.000 233 33797.21 133.68 17079.71 88888.00 2017-08-21 11:05:22.000 233 33797.23 133.67 17079.75 88888.00 2017-08-21 11:05:23.000 233 33797.15 133.64 17079.76 88888.00 2017-08-21 11:05:24.000 233 33797.10 133.64 17079.79 88888.00 2017-08-21 11:05:25.000 233 33797.06 133.61 17079.83 37867.24 2017-08-21 11:05:26.000 233 33797.01 133.57 17079.85 88888.00 2017-08-21 11:05:27.000 233 33796.93 133.55 17079.81 88888.00 2017-08-21 11:05:28.000 233 33796.88 133.54 17079.82 88888.00 2017-08-21 11:05:29.000 233 33796.87 133.54 17079.79 88888.00 2017-08-21 11:05:30.000 233 33796.82 133.57 17079.78 37867.03 2017-08-21 11:05:31.000 233 33796.76 133.57 17079.77 88888.00 2017-08-21 11:05:32.000 233 33796.72 133.55 17079.77 88888.00 2017-08-21 11:05:33.000 233 33796.68 133.56 17079.78 88888.00 2017-08-21 11:05:34.000 233 33796.66 133.58 17079.80 88888.00 2017-08-21 11:05:35.000 233 33796.60 133.62 17079.83 37866.69 2017-08-21 11:05:36.000 233 33796.58 133.65 17079.80 88888.00 2017-08-21 11:05:37.000 233 33796.54 133.61 17079.80 88888.00 2017-08-21 11:05:38.000 233 33796.49 133.64 17079.86 88888.00 2017-08-21 11:05:39.000 233 33796.41 133.63 17079.88 88888.00 2017-08-21 11:05:40.000 233 33796.39 133.63 17079.88 37866.65 2017-08-21 11:05:41.000 233 33796.35 133.66 17079.90 88888.00 2017-08-21 11:05:42.000 233 33796.34 133.66 17079.92 88888.00 2017-08-21 11:05:43.000 233 33796.31 133.69 17079.91 88888.00 2017-08-21 11:05:44.000 233 33796.30 133.70 17079.89 88888.00 2017-08-21 11:05:45.000 233 33796.26 133.66 17079.92 37866.49 2017-08-21 11:05:46.000 233 33796.20 133.66 17079.93 88888.00 2017-08-21 11:05:47.000 233 33796.13 133.67 17079.90 88888.00 2017-08-21 11:05:48.000 233 33796.11 133.74 17079.91 88888.00 2017-08-21 11:05:49.000 233 33796.10 133.77 17079.88 88888.00 2017-08-21 11:05:50.000 233 33796.03 133.79 17079.91 37866.26 2017-08-21 11:05:51.000 233 33796.00 133.78 17079.91 88888.00 2017-08-21 11:05:52.000 233 33795.96 133.77 17079.91 88888.00 2017-08-21 11:05:53.000 233 33795.89 133.77 17079.91 88888.00 2017-08-21 11:05:54.000 233 33795.85 133.73 17079.94 88888.00 2017-08-21 11:05:55.000 233 33795.82 133.76 17079.96 37866.06 2017-08-21 11:05:56.000 233 33795.80 133.78 17079.97 88888.00 2017-08-21 11:05:57.000 233 33795.74 133.80 17079.96 88888.00 2017-08-21 11:05:58.000 233 33795.69 133.79 17079.95 88888.00 2017-08-21 11:05:59.000 233 33795.70 133.77 17079.93 88888.00 2017-08-21 11:06:00.000 233 33795.67 133.81 17079.90 37866.03 2017-08-21 11:06:01.000 233 33795.64 133.80 17079.95 88888.00 2017-08-21 11:06:02.000 233 33795.62 133.81 17079.97 88888.00 2017-08-21 11:06:03.000 233 33795.65 133.79 17079.94 88888.00 2017-08-21 11:06:04.000 233 33795.71 133.79 17079.93 88888.00 2017-08-21 11:06:05.000 233 33795.71 133.80 17079.87 37865.85 2017-08-21 11:06:06.000 233 33795.78 133.87 17079.88 88888.00 2017-08-21 11:06:07.000 233 33795.84 133.89 17079.89 88888.00 2017-08-21 11:06:08.000 233 33795.89 133.88 17079.92 88888.00 2017-08-21 11:06:09.000 233 33795.90 133.88 17079.88 88888.00 2017-08-21 11:06:10.000 233 33795.90 133.90 17079.87 37866.06 2017-08-21 11:06:11.000 233 33795.96 133.92 17079.88 88888.00 2017-08-21 11:06:12.000 233 33796.02 133.97 17079.86 88888.00 2017-08-21 11:06:13.000 233 33796.06 133.97 17079.87 88888.00 2017-08-21 11:06:14.000 233 33796.13 133.94 17079.90 88888.00 2017-08-21 11:06:15.000 233 33796.14 133.95 17079.91 37866.32 2017-08-21 11:06:16.000 233 33796.16 133.98 17079.90 88888.00 2017-08-21 11:06:17.000 233 33796.18 133.92 17079.86 88888.00 2017-08-21 11:06:18.000 233 33796.21 133.89 17079.84 88888.00 2017-08-21 11:06:19.000 233 33796.18 133.89 17079.83 88888.00 2017-08-21 11:06:20.000 233 33796.17 133.85 17079.80 37866.35 2017-08-21 11:06:21.000 233 33796.15 133.88 17079.84 88888.00 2017-08-21 11:06:22.000 233 33796.10 133.90 17079.85 88888.00 2017-08-21 11:06:23.000 233 33796.08 133.83 17079.81 88888.00 2017-08-21 11:06:24.000 233 33796.02 133.83 17079.80 88888.00 2017-08-21 11:06:25.000 233 33795.98 133.79 17079.82 37866.19 2017-08-21 11:06:26.000 233 33795.91 133.78 17079.85 88888.00 2017-08-21 11:06:27.000 233 33795.88 133.80 17079.84 88888.00 2017-08-21 11:06:28.000 233 33795.88 133.84 17079.82 88888.00 2017-08-21 11:06:29.000 233 33795.86 133.81 17079.78 88888.00 2017-08-21 11:06:30.000 233 33795.81 133.82 17079.76 37866.17 2017-08-21 11:06:31.000 233 33795.80 133.80 17079.80 88888.00 2017-08-21 11:06:32.000 233 33795.80 133.86 17079.77 88888.00 2017-08-21 11:06:33.000 233 33795.80 133.85 17079.76 88888.00 2017-08-21 11:06:34.000 233 33795.77 133.86 17079.81 88888.00 2017-08-21 11:06:35.000 233 33795.73 133.87 17079.81 37866.03 2017-08-21 11:06:36.000 233 33795.71 133.87 17079.80 88888.00 2017-08-21 11:06:37.000 233 33795.69 133.87 17079.79 88888.00 2017-08-21 11:06:38.000 233 33795.72 133.86 17079.80 88888.00 2017-08-21 11:06:39.000 233 33795.68 133.82 17079.75 88888.00 2017-08-21 11:06:40.000 233 33795.71 133.83 17079.75 37865.86 2017-08-21 11:06:41.000 233 33795.70 133.87 17079.79 88888.00 2017-08-21 11:06:42.000 233 33795.65 133.89 17079.81 88888.00 2017-08-21 11:06:43.000 233 33795.65 133.83 17079.79 88888.00 2017-08-21 11:06:44.000 233 33795.66 133.82 17079.82 88888.00 2017-08-21 11:06:45.000 233 33795.63 133.81 17079.84 37865.88 2017-08-21 11:06:46.000 233 33795.59 133.83 17079.82 88888.00 2017-08-21 11:06:47.000 233 33795.55 133.85 17079.85 88888.00 2017-08-21 11:06:48.000 233 33795.59 133.87 17079.84 88888.00 2017-08-21 11:06:49.000 233 33795.60 133.87 17079.80 88888.00 2017-08-21 11:06:50.000 233 33795.57 133.87 17079.82 37865.82 2017-08-21 11:06:51.000 233 33795.49 133.82 17079.79 88888.00 2017-08-21 11:06:52.000 233 33795.52 133.88 17079.79 88888.00 2017-08-21 11:06:53.000 233 33795.51 133.89 17079.79 88888.00 2017-08-21 11:06:54.000 233 33795.52 133.87 17079.78 88888.00 2017-08-21 11:06:55.000 233 33795.54 133.88 17079.83 37865.79 2017-08-21 11:06:56.000 233 33795.54 133.88 17079.84 88888.00 2017-08-21 11:06:57.000 233 33795.56 133.89 17079.81 88888.00 2017-08-21 11:06:58.000 233 33795.55 133.91 17079.80 88888.00 2017-08-21 11:06:59.000 233 33795.55 133.90 17079.79 88888.00 2017-08-21 11:07:00.000 233 33795.50 133.86 17079.83 37865.78 2017-08-21 11:07:01.000 233 33795.51 133.90 17079.85 88888.00 2017-08-21 11:07:02.000 233 33795.55 133.83 17079.85 88888.00 2017-08-21 11:07:03.000 233 33795.52 133.78 17079.82 88888.00 2017-08-21 11:07:04.000 233 33795.54 133.79 17079.81 88888.00 2017-08-21 11:07:05.000 233 33795.55 133.79 17079.79 37865.72 2017-08-21 11:07:06.000 233 33795.55 133.82 17079.83 88888.00 2017-08-21 11:07:07.000 233 33795.59 133.85 17079.85 88888.00 2017-08-21 11:07:08.000 233 33795.61 133.85 17079.83 88888.00 2017-08-21 11:07:09.000 233 33795.63 133.80 17079.81 88888.00 2017-08-21 11:07:10.000 233 33795.63 133.77 17079.84 37865.89 2017-08-21 11:07:11.000 233 33795.66 133.78 17079.87 88888.00 2017-08-21 11:07:12.000 233 33795.69 133.82 17079.86 88888.00 2017-08-21 11:07:13.000 233 33795.71 133.84 17079.86 88888.00 2017-08-21 11:07:14.000 233 33795.80 133.84 17079.84 88888.00 2017-08-21 11:07:15.000 233 33795.88 133.80 17079.82 37866.04 2017-08-21 11:07:16.000 233 33795.87 133.76 17079.79 88888.00 2017-08-21 11:07:17.000 233 33795.89 133.77 17079.80 88888.00 2017-08-21 11:07:18.000 233 33795.92 133.73 17079.81 88888.00 2017-08-21 11:07:19.000 233 33795.97 133.75 17079.80 88888.00 2017-08-21 11:07:20.000 233 33795.98 133.73 17079.83 37866.14 2017-08-21 11:07:21.000 233 33795.96 133.72 17079.82 88888.00 2017-08-21 11:07:22.000 233 33795.97 133.68 17079.78 88888.00 2017-08-21 11:07:23.000 233 33795.95 133.65 17079.73 88888.00 2017-08-21 11:07:24.000 233 33795.96 133.65 17079.72 88888.00 2017-08-21 11:07:25.000 233 33795.95 133.62 17079.73 37866.22 2017-08-21 11:07:26.000 233 33795.94 133.63 17079.75 88888.00 2017-08-21 11:07:27.000 233 33795.92 133.63 17079.79 88888.00 2017-08-21 11:07:28.000 233 33795.90 133.61 17079.78 88888.00 2017-08-21 11:07:29.000 233 33795.85 133.61 17079.79 88888.00 2017-08-21 11:07:30.000 233 33795.81 133.63 17079.78 37866.11 2017-08-21 11:07:31.000 233 33795.73 133.58 17079.77 88888.00 2017-08-21 11:07:32.000 233 33795.69 133.59 17079.78 88888.00 2017-08-21 11:07:33.000 233 33795.70 133.63 17079.76 88888.00 2017-08-21 11:07:34.000 233 33795.67 133.64 17079.75 88888.00 2017-08-21 11:07:35.000 233 33795.64 133.64 17079.75 37865.93 2017-08-21 11:07:36.000 233 33795.60 133.60 17079.75 88888.00 2017-08-21 11:07:37.000 233 33795.58 133.56 17079.74 88888.00 2017-08-21 11:07:38.000 233 33795.61 133.53 17079.76 88888.00 2017-08-21 11:07:39.000 233 33795.59 133.49 17079.76 88888.00 2017-08-21 11:07:40.000 233 33795.56 133.51 17079.78 37865.79 2017-08-21 11:07:41.000 233 33795.57 133.55 17079.83 88888.00 2017-08-21 11:07:42.000 233 33795.56 133.49 17079.86 88888.00 2017-08-21 11:07:43.000 233 33795.55 133.45 17079.81 88888.00 2017-08-21 11:07:44.000 233 33795.55 133.46 17079.76 88888.00 2017-08-21 11:07:45.000 233 33795.56 133.46 17079.75 37865.86 2017-08-21 11:07:46.000 233 33795.57 133.47 17079.74 88888.00 2017-08-21 11:07:47.000 233 33795.61 133.50 17079.78 88888.00 2017-08-21 11:07:48.000 233 33795.62 133.52 17079.77 88888.00 2017-08-21 11:07:49.000 233 33795.60 133.44 17079.76 88888.00 2017-08-21 11:07:50.000 233 33795.61 133.44 17079.76 37865.90 2017-08-21 11:07:51.000 233 33795.61 133.40 17079.71 88888.00 2017-08-21 11:07:52.000 233 33795.62 133.41 17079.69 88888.00 2017-08-21 11:07:53.000 233 33795.57 133.42 17079.71 88888.00 2017-08-21 11:07:54.000 233 33795.59 133.45 17079.79 88888.00 2017-08-21 11:07:55.000 233 33795.62 133.46 17079.80 37865.90 2017-08-21 11:07:56.000 233 33795.62 133.40 17079.78 88888.00 2017-08-21 11:07:57.000 233 33795.56 133.38 17079.79 88888.00 2017-08-21 11:07:58.000 233 33795.58 133.38 17079.80 88888.00 2017-08-21 11:07:59.000 233 33795.54 133.38 17079.79 88888.00 2017-08-21 11:08:00.000 233 33795.55 133.40 17079.82 37865.85 2017-08-21 11:08:01.000 233 33795.57 133.42 17079.82 88888.00 2017-08-21 11:08:02.000 233 33795.57 133.44 17079.79 88888.00 2017-08-21 11:08:03.000 233 33795.56 133.42 17079.75 88888.00 2017-08-21 11:08:04.000 233 33795.61 133.46 17079.75 88888.00 2017-08-21 11:08:05.000 233 33795.65 133.45 17079.79 37865.92 2017-08-21 11:08:06.000 233 33795.72 133.44 17079.79 88888.00 2017-08-21 11:08:07.000 233 33795.77 133.42 17079.81 88888.00 2017-08-21 11:08:08.000 233 33795.81 133.40 17079.81 88888.00 2017-08-21 11:08:09.000 233 33795.81 133.38 17079.83 88888.00 2017-08-21 11:08:10.000 233 33795.87 133.34 17079.83 37866.01 2017-08-21 11:08:11.000 233 33795.88 133.34 17079.84 88888.00 2017-08-21 11:08:12.000 233 33795.86 133.39 17079.83 88888.00 2017-08-21 11:08:13.000 233 33795.87 133.37 17079.81 88888.00 2017-08-21 11:08:14.000 233 33795.90 133.33 17079.80 88888.00 2017-08-21 11:08:15.000 233 33795.88 133.34 17079.82 37866.12 2017-08-21 11:08:16.000 233 33795.91 133.30 17079.84 88888.00 2017-08-21 11:08:17.000 233 33795.93 133.30 17079.82 88888.00 2017-08-21 11:08:18.000 233 33795.91 133.29 17079.80 88888.00 2017-08-21 11:08:19.000 233 33795.92 133.30 17079.82 88888.00 2017-08-21 11:08:20.000 233 33795.95 133.32 17079.84 37866.07 2017-08-21 11:08:21.000 233 33795.92 133.28 17079.84 88888.00 2017-08-21 11:08:22.000 233 33795.90 133.28 17079.85 88888.00 2017-08-21 11:08:23.000 233 33795.85 133.30 17079.80 88888.00 2017-08-21 11:08:24.000 233 33795.86 133.25 17079.76 88888.00 2017-08-21 11:08:25.000 233 33795.88 133.24 17079.76 37866.01 2017-08-21 11:08:26.000 233 33795.86 133.22 17079.81 88888.00 2017-08-21 11:08:27.000 233 33795.86 133.22 17079.80 88888.00 2017-08-21 11:08:28.000 233 33795.87 133.22 17079.82 88888.00 2017-08-21 11:08:29.000 233 33795.90 133.23 17079.80 88888.00 2017-08-21 11:08:30.000 233 33795.91 133.24 17079.78 37866.14 2017-08-21 11:08:31.000 233 33795.92 133.21 17079.75 88888.00 2017-08-21 11:08:32.000 233 33795.91 133.24 17079.76 88888.00 2017-08-21 11:08:33.000 233 33795.94 133.24 17079.79 88888.00 2017-08-21 11:08:34.000 233 33795.92 133.25 17079.76 88888.00 2017-08-21 11:08:35.000 233 33795.92 133.21 17079.76 37866.10 2017-08-21 11:08:36.000 233 33795.94 133.19 17079.79 88888.00 2017-08-21 11:08:37.000 233 33795.91 133.21 17079.78 88888.00 2017-08-21 11:08:38.000 233 33795.92 133.19 17079.74 88888.00 2017-08-21 11:08:39.000 233 33795.97 133.20 17079.74 88888.00 2017-08-21 11:08:40.000 233 33795.97 133.19 17079.71 37866.07 2017-08-21 11:08:41.000 233 33795.91 133.13 17079.73 88888.00 2017-08-21 11:08:42.000 233 33795.90 133.13 17079.74 88888.00 2017-08-21 11:08:43.000 233 33795.93 133.14 17079.76 88888.00 2017-08-21 11:08:44.000 233 33795.91 133.13 17079.75 88888.00 2017-08-21 11:08:45.000 233 33795.90 133.17 17079.75 37866.07 2017-08-21 11:08:46.000 233 33795.86 133.18 17079.77 88888.00 2017-08-21 11:08:47.000 233 33795.84 133.19 17079.75 88888.00 2017-08-21 11:08:48.000 233 33795.79 133.15 17079.74 88888.00 2017-08-21 11:08:49.000 233 33795.78 133.13 17079.74 88888.00 2017-08-21 11:08:50.000 233 33795.78 133.14 17079.70 37866.07 2017-08-21 11:08:51.000 233 33795.73 133.13 17079.71 88888.00 2017-08-21 11:08:52.000 233 33795.67 133.13 17079.71 88888.00 2017-08-21 11:08:53.000 233 33795.66 133.13 17079.73 88888.00 2017-08-21 11:08:54.000 233 33795.70 133.09 17079.78 88888.00 2017-08-21 11:08:55.000 233 33795.67 133.09 17079.78 37865.86 2017-08-21 11:08:56.000 233 33795.70 133.12 17079.79 88888.00 2017-08-21 11:08:57.000 233 33795.70 133.13 17079.80 88888.00 2017-08-21 11:08:58.000 233 33795.70 133.16 17079.77 88888.00 2017-08-21 11:08:59.000 233 33795.73 133.16 17079.80 88888.00 2017-08-21 11:09:00.000 233 33795.69 133.16 17079.79 37865.83 2017-08-21 11:09:01.000 233 33795.66 133.16 17079.75 88888.00 2017-08-21 11:09:02.000 233 33795.67 133.17 17079.75 88888.00 2017-08-21 11:09:03.000 233 33795.69 133.15 17079.77 88888.00 2017-08-21 11:09:04.000 233 33795.73 133.12 17079.73 88888.00 2017-08-21 11:09:05.000 233 33795.75 133.13 17079.70 37865.89 2017-08-21 11:09:06.000 233 33795.79 133.14 17079.73 88888.00 2017-08-21 11:09:07.000 233 33795.85 133.14 17079.74 88888.00 2017-08-21 11:09:08.000 233 33795.85 133.12 17079.73 88888.00 2017-08-21 11:09:09.000 233 33795.88 133.12 17079.66 88888.00 2017-08-21 11:09:10.000 233 33795.95 133.17 17079.68 37866.01 2017-08-21 11:09:11.000 233 33796.01 133.20 17079.66 88888.00 2017-08-21 11:09:12.000 233 33796.05 133.17 17079.65 88888.00 2017-08-21 11:09:13.000 233 33796.07 133.15 17079.70 88888.00 2017-08-21 11:09:14.000 233 33796.09 133.16 17079.71 88888.00 2017-08-21 11:09:15.000 233 33796.10 133.15 17079.69 37866.18 2017-08-21 11:09:16.000 233 33796.11 133.11 17079.70 88888.00 2017-08-21 11:09:17.000 233 33796.12 133.09 17079.69 88888.00 2017-08-21 11:09:18.000 233 33796.15 133.09 17079.66 88888.00 2017-08-21 11:09:19.000 233 33796.13 133.11 17079.70 88888.00 2017-08-21 11:09:20.000 233 33796.15 133.10 17079.69 37866.32 2017-08-21 11:09:21.000 233 33796.13 133.08 17079.66 88888.00 2017-08-21 11:09:22.000 233 33796.10 133.12 17079.68 88888.00 2017-08-21 11:09:23.000 233 33796.11 133.09 17079.69 88888.00 2017-08-21 11:09:24.000 233 33796.10 133.04 17079.69 88888.00 2017-08-21 11:09:25.000 233 33796.08 132.99 17079.71 37866.28 2017-08-21 11:09:26.000 233 33796.04 132.99 17079.71 88888.00 2017-08-21 11:09:27.000 233 33796.04 132.99 17079.70 88888.00 2017-08-21 11:09:28.000 233 33796.02 132.98 17079.67 88888.00 2017-08-21 11:09:29.000 233 33796.01 132.97 17079.67 88888.00 2017-08-21 11:09:30.000 233 33796.03 132.99 17079.68 37866.14 2017-08-21 11:09:31.000 233 33796.06 132.98 17079.72 88888.00 2017-08-21 11:09:32.000 233 33796.05 133.01 17079.76 88888.00 2017-08-21 11:09:33.000 233 33796.06 133.04 17079.74 88888.00 2017-08-21 11:09:34.000 233 33796.09 133.06 17079.77 88888.00 2017-08-21 11:09:35.000 233 33796.14 133.03 17079.79 37866.12 2017-08-21 11:09:36.000 233 33796.16 133.05 17079.78 88888.00 2017-08-21 11:09:37.000 233 33796.19 133.04 17079.73 88888.00 2017-08-21 11:09:38.000 233 33796.28 133.02 17079.71 88888.00 2017-08-21 11:09:39.000 233 33796.36 133.00 17079.71 88888.00 2017-08-21 11:09:40.000 233 33796.40 132.99 17079.67 37866.35 2017-08-21 11:09:41.000 233 33796.42 133.00 17079.71 88888.00 2017-08-21 11:09:42.000 233 33796.44 132.98 17079.70 88888.00 2017-08-21 11:09:43.000 233 33796.47 132.96 17079.68 88888.00 2017-08-21 11:09:44.000 233 33796.48 132.95 17079.69 88888.00 2017-08-21 11:09:45.000 233 33796.47 132.93 17079.67 37866.43 2017-08-21 11:09:46.000 233 33796.44 132.90 17079.69 88888.00 2017-08-21 11:09:47.000 233 33796.43 132.90 17079.66 88888.00 2017-08-21 11:09:48.000 233 33796.40 132.93 17079.67 88888.00 2017-08-21 11:09:49.000 233 33796.35 132.94 17079.69 88888.00 2017-08-21 11:09:50.000 233 33796.30 132.92 17079.69 37866.60 2017-08-21 11:09:51.000 233 33796.23 132.93 17079.70 88888.00 2017-08-21 11:09:52.000 233 33796.17 132.88 17079.66 88888.00 2017-08-21 11:09:53.000 233 33796.09 132.88 17079.66 88888.00 2017-08-21 11:09:54.000 233 33796.03 132.86 17079.70 88888.00 2017-08-21 11:09:55.000 233 33795.97 132.85 17079.67 37866.28 2017-08-21 11:09:56.000 233 33795.87 132.82 17079.70 88888.00 2017-08-21 11:09:57.000 233 33795.81 132.82 17079.74 88888.00 2017-08-21 11:09:58.000 233 33795.77 132.84 17079.76 88888.00 2017-08-21 11:09:59.000 233 33795.72 132.80 17079.77 88888.00 2017-08-21 11:10:00.000 233 33795.64 132.80 17079.76 37865.94 2017-08-21 11:10:01.000 233 33795.60 132.77 17079.73 88888.00 2017-08-21 11:10:02.000 233 33795.61 132.77 17079.70 88888.00 2017-08-21 11:10:03.000 233 33795.58 132.79 17079.69 88888.00 2017-08-21 11:10:04.000 233 33795.56 132.82 17079.68 88888.00 2017-08-21 11:10:05.000 233 33795.56 132.80 17079.74 37865.67 2017-08-21 11:10:06.000 233 33795.59 132.76 17079.78 88888.00 2017-08-21 11:10:07.000 233 33795.61 132.79 17079.79 88888.00 2017-08-21 11:10:08.000 233 33795.61 132.78 17079.77 88888.00 2017-08-21 11:10:09.000 233 33795.55 132.78 17079.77 88888.00 2017-08-21 11:10:10.000 233 33795.56 132.79 17079.77 37865.74 2017-08-21 11:10:11.000 233 33795.55 132.78 17079.74 88888.00 2017-08-21 11:10:12.000 233 33795.55 132.81 17079.74 88888.00 2017-08-21 11:10:13.000 233 33795.52 132.79 17079.70 88888.00 2017-08-21 11:10:14.000 233 33795.50 132.80 17079.75 88888.00 2017-08-21 11:10:15.000 233 33795.50 132.79 17079.78 37865.75 2017-08-21 11:10:16.000 233 33795.54 132.80 17079.77 88888.00 2017-08-21 11:10:17.000 233 33795.50 132.76 17079.80 88888.00 2017-08-21 11:10:18.000 233 33795.50 132.71 17079.80 88888.00 2017-08-21 11:10:19.000 233 33795.49 132.69 17079.83 88888.00 2017-08-21 11:10:20.000 233 33795.46 132.70 17079.82 37865.62 2017-08-21 11:10:21.000 233 33795.52 132.70 17079.83 88888.00 2017-08-21 11:10:22.000 233 33795.52 132.67 17079.81 88888.00 2017-08-21 11:10:23.000 233 33795.50 132.70 17079.81 88888.00 2017-08-21 11:10:24.000 233 33795.54 132.71 17079.79 88888.00 2017-08-21 11:10:25.000 233 33795.52 132.75 17079.85 37865.75 2017-08-21 11:10:26.000 233 33795.54 132.74 17079.89 88888.00 2017-08-21 11:10:27.000 233 33795.54 132.68 17079.86 88888.00 2017-08-21 11:10:28.000 233 33795.57 132.65 17079.84 88888.00 2017-08-21 11:10:29.000 233 33795.56 132.66 17079.85 88888.00 2017-08-21 11:10:30.000 233 33795.61 132.63 17079.84 37865.74 2017-08-21 11:10:31.000 233 33795.64 132.63 17079.81 88888.00 2017-08-21 11:10:32.000 233 33795.66 132.62 17079.83 88888.00 2017-08-21 11:10:33.000 233 33795.69 132.62 17079.83 88888.00 2017-08-21 11:10:34.000 233 33795.76 132.59 17079.82 88888.00 2017-08-21 11:10:35.000 233 33795.85 132.57 17079.82 37865.82 2017-08-21 11:10:36.000 233 33795.92 132.59 17079.83 88888.00 2017-08-21 11:10:37.000 233 33795.94 132.60 17079.79 88888.00 2017-08-21 11:10:38.000 233 33796.02 132.61 17079.81 88888.00 2017-08-21 11:10:39.000 233 33796.08 132.61 17079.81 88888.00 2017-08-21 11:10:40.000 233 33796.16 132.56 17079.78 37866.15 2017-08-21 11:10:41.000 233 33796.27 132.55 17079.77 88888.00 2017-08-21 11:10:42.000 233 33796.36 132.56 17079.78 88888.00 2017-08-21 11:10:43.000 233 33796.43 132.52 17079.78 88888.00 2017-08-21 11:10:44.000 233 33796.57 132.54 17079.80 88888.00 2017-08-21 11:10:45.000 233 33796.71 132.55 17079.76 37866.43 2017-08-21 11:10:46.000 233 33796.81 132.51 17079.72 88888.00 2017-08-21 11:10:47.000 233 33796.91 132.53 17079.74 88888.00 2017-08-21 11:10:48.000 233 33796.98 132.51 17079.75 88888.00 2017-08-21 11:10:49.000 233 33797.05 132.52 17079.73 88888.00 2017-08-21 11:10:50.000 233 33797.14 132.52 17079.73 37866.89 2017-08-21 11:10:51.000 233 33797.20 132.48 17079.70 88888.00 2017-08-21 11:10:52.000 233 33797.26 132.48 17079.68 88888.00 2017-08-21 11:10:53.000 233 33797.26 132.50 17079.71 88888.00 2017-08-21 11:10:54.000 233 33797.25 132.51 17079.66 88888.00 2017-08-21 11:10:55.000 233 33797.22 132.53 17079.64 37867.21 2017-08-21 11:10:56.000 233 33797.18 132.61 17079.66 88888.00 2017-08-21 11:10:57.000 233 33797.14 132.57 17079.65 88888.00 2017-08-21 11:10:58.000 233 33797.11 132.50 17079.65 88888.00 2017-08-21 11:10:59.000 233 33797.06 132.47 17079.67 88888.00 2017-08-21 11:11:00.000 233 33797.00 132.48 17079.66 37867.11 2017-08-21 11:11:01.000 233 33796.94 132.51 17079.66 88888.00 2017-08-21 11:11:02.000 233 33796.85 132.50 17079.66 88888.00 2017-08-21 11:11:03.000 233 33796.79 132.46 17079.69 88888.00 2017-08-21 11:11:04.000 233 33796.75 132.42 17079.68 88888.00 2017-08-21 11:11:05.000 233 33796.66 132.42 17079.70 37866.72 2017-08-21 11:11:06.000 233 33796.60 132.49 17079.71 88888.00 2017-08-21 11:11:07.000 233 33796.53 132.50 17079.71 88888.00 2017-08-21 11:11:08.000 233 33796.46 132.47 17079.73 88888.00 2017-08-21 11:11:09.000 233 33796.41 132.44 17079.76 88888.00 2017-08-21 11:11:10.000 233 33796.39 132.46 17079.77 37866.54 2017-08-21 11:11:11.000 233 33796.33 132.47 17079.81 88888.00 2017-08-21 11:11:12.000 233 33796.26 132.44 17079.79 88888.00 2017-08-21 11:11:13.000 233 33796.24 132.43 17079.72 88888.00 2017-08-21 11:11:14.000 233 33796.18 132.44 17079.74 88888.00 2017-08-21 11:11:15.000 233 33796.18 132.44 17079.78 37866.32 2017-08-21 11:11:16.000 233 33796.22 132.43 17079.78 88888.00 2017-08-21 11:11:17.000 233 33796.24 132.44 17079.78 88888.00 2017-08-21 11:11:18.000 233 33796.21 132.38 17079.78 88888.00 2017-08-21 11:11:19.000 233 33796.25 132.38 17079.77 88888.00 2017-08-21 11:11:20.000 233 33796.33 132.37 17079.80 37866.28 2017-08-21 11:11:21.000 233 33796.33 132.38 17079.81 88888.00 2017-08-21 11:11:22.000 233 33796.37 132.38 17079.75 88888.00 2017-08-21 11:11:23.000 233 33796.38 132.33 17079.74 88888.00 2017-08-21 11:11:24.000 233 33796.41 132.34 17079.72 88888.00 2017-08-21 11:11:25.000 233 33796.44 132.36 17079.68 37866.43 2017-08-21 11:11:26.000 233 33796.49 132.36 17079.67 88888.00 2017-08-21 11:11:27.000 233 33796.55 132.38 17079.67 88888.00 2017-08-21 11:11:28.000 233 33796.60 132.35 17079.68 88888.00 2017-08-21 11:11:29.000 233 33796.62 132.33 17079.65 88888.00 2017-08-21 11:11:30.000 233 33796.68 132.37 17079.65 37866.62 2017-08-21 11:11:31.000 233 33796.69 132.38 17079.65 88888.00 2017-08-21 11:11:32.000 233 33796.75 132.34 17079.68 88888.00 2017-08-21 11:11:33.000 233 33796.81 132.33 17079.64 88888.00 2017-08-21 11:11:34.000 233 33796.81 132.32 17079.64 88888.00 2017-08-21 11:11:35.000 233 33796.79 132.30 17079.63 37866.83 2017-08-21 11:11:36.000 233 33796.80 132.31 17079.64 88888.00 2017-08-21 11:11:37.000 233 33796.82 132.36 17079.58 88888.00 2017-08-21 11:11:38.000 233 33796.86 132.38 17079.62 88888.00 2017-08-21 11:11:39.000 233 33796.87 132.39 17079.64 88888.00 2017-08-21 11:11:40.000 233 33796.86 132.36 17079.62 37866.78 2017-08-21 11:11:41.000 233 33796.93 132.35 17079.68 88888.00 2017-08-21 11:11:42.000 233 33796.95 132.36 17079.68 88888.00 2017-08-21 11:11:43.000 233 33796.91 132.35 17079.67 88888.00 2017-08-21 11:11:44.000 233 33796.90 132.36 17079.64 88888.00 2017-08-21 11:11:45.000 233 33796.90 132.39 17079.64 37866.89 2017-08-21 11:11:46.000 233 33796.88 132.37 17079.66 88888.00 2017-08-21 11:11:47.000 233 33796.83 132.35 17079.67 88888.00 2017-08-21 11:11:48.000 233 33796.85 132.37 17079.68 88888.00 2017-08-21 11:11:49.000 233 33796.86 132.39 17079.68 88888.00 2017-08-21 11:11:50.000 233 33796.84 132.42 17079.67 37866.75 2017-08-21 11:11:51.000 233 33796.85 132.39 17079.66 88888.00 2017-08-21 11:11:52.000 233 33796.90 132.38 17079.67 88888.00 2017-08-21 11:11:53.000 233 33796.85 132.39 17079.69 88888.00 2017-08-21 11:11:54.000 233 33796.87 132.38 17079.68 88888.00 2017-08-21 11:11:55.000 233 33796.84 132.42 17079.66 37866.82 2017-08-21 11:11:56.000 233 33796.81 132.41 17079.69 88888.00 2017-08-21 11:11:57.000 233 33796.79 132.39 17079.68 88888.00 2017-08-21 11:11:58.000 233 33796.80 132.34 17079.67 88888.00 2017-08-21 11:11:59.000 233 33796.83 132.35 17079.70 88888.00 2017-08-21 11:12:00.000 233 33796.82 132.39 17079.72 37866.81 2017-08-21 11:12:01.000 233 33796.81 132.45 17079.65 88888.00 2017-08-21 11:12:02.000 233 33796.82 132.45 17079.64 88888.00 2017-08-21 11:12:03.000 233 33796.85 132.40 17079.64 88888.00 2017-08-21 11:12:04.000 233 33796.89 132.37 17079.66 88888.00 2017-08-21 11:12:05.000 233 33796.91 132.36 17079.66 37866.81 2017-08-21 11:12:06.000 233 33796.94 132.43 17079.70 88888.00 2017-08-21 11:12:07.000 233 33796.92 132.47 17079.70 88888.00 2017-08-21 11:12:08.000 233 33796.91 132.47 17079.70 88888.00 2017-08-21 11:12:09.000 233 33796.94 132.51 17079.73 88888.00 2017-08-21 11:12:10.000 233 33796.98 132.50 17079.73 37866.90 2017-08-21 11:12:11.000 233 33796.99 132.50 17079.68 88888.00 2017-08-21 11:12:12.000 233 33797.01 132.49 17079.69 88888.00 2017-08-21 11:12:13.000 233 33797.00 132.48 17079.75 88888.00 2017-08-21 11:12:14.000 233 33797.03 132.50 17079.76 88888.00 2017-08-21 11:12:15.000 233 33797.04 132.51 17079.79 37867.01 2017-08-21 11:12:16.000 233 33797.07 132.52 17079.76 88888.00 2017-08-21 11:12:17.000 233 33797.13 132.54 17079.73 88888.00 2017-08-21 11:12:18.000 233 33797.10 132.59 17079.72 88888.00 2017-08-21 11:12:19.000 233 33797.12 132.63 17079.71 88888.00 2017-08-21 11:12:20.000 233 33797.16 132.59 17079.73 37867.10 2017-08-21 11:12:21.000 233 33797.12 132.60 17079.75 88888.00 2017-08-21 11:12:22.000 233 33797.11 132.58 17079.74 88888.00 2017-08-21 11:12:23.000 233 33797.09 132.60 17079.72 88888.00 2017-08-21 11:12:24.000 233 33797.08 132.59 17079.73 88888.00 2017-08-21 11:12:25.000 233 33797.05 132.56 17079.69 37867.08 2017-08-21 11:12:26.000 233 33797.03 132.56 17079.68 88888.00 2017-08-21 11:12:27.000 233 33797.02 132.53 17079.70 88888.00 2017-08-21 11:12:28.000 233 33796.97 132.50 17079.66 88888.00 2017-08-21 11:12:29.000 233 33796.97 132.54 17079.67 88888.00 2017-08-21 11:12:30.000 233 33796.97 132.51 17079.70 37866.89 2017-08-21 11:12:31.000 233 33796.94 132.52 17079.70 88888.00 2017-08-21 11:12:32.000 233 33796.95 132.53 17079.67 88888.00 2017-08-21 11:12:33.000 233 33796.96 132.51 17079.66 88888.00 2017-08-21 11:12:34.000 233 33796.94 132.49 17079.72 88888.00 2017-08-21 11:12:35.000 233 33796.90 132.50 17079.75 37866.85 2017-08-21 11:12:36.000 233 33796.91 132.53 17079.76 88888.00 2017-08-21 11:12:37.000 233 33796.91 132.50 17079.72 88888.00 2017-08-21 11:12:38.000 233 33796.90 132.50 17079.71 88888.00 2017-08-21 11:12:39.000 233 33796.88 132.50 17079.69 88888.00 2017-08-21 11:12:40.000 233 33796.94 132.52 17079.71 37866.79 2017-08-21 11:12:41.000 233 33796.97 132.46 17079.67 88888.00 2017-08-21 11:12:42.000 233 33796.97 132.44 17079.66 88888.00 2017-08-21 11:12:43.000 233 33797.02 132.43 17079.66 88888.00 2017-08-21 11:12:44.000 233 33797.05 132.46 17079.70 88888.00 2017-08-21 11:12:45.000 233 33797.07 132.42 17079.72 37866.96 2017-08-21 11:12:46.000 233 33797.08 132.41 17079.69 88888.00 2017-08-21 11:12:47.000 233 33797.08 132.40 17079.65 88888.00 2017-08-21 11:12:48.000 233 33797.15 132.45 17079.67 88888.00 2017-08-21 11:12:49.000 233 33797.21 132.44 17079.66 88888.00 2017-08-21 11:12:50.000 233 33797.22 132.44 17079.67 37867.11 2017-08-21 11:12:51.000 233 33797.25 132.40 17079.65 88888.00 2017-08-21 11:12:52.000 233 33797.23 132.42 17079.67 88888.00 2017-08-21 11:12:53.000 233 33797.23 132.38 17079.71 88888.00 2017-08-21 11:12:54.000 233 33797.25 132.37 17079.72 88888.00 2017-08-21 11:12:55.000 233 33797.25 132.41 17079.71 37867.08 2017-08-21 11:12:56.000 233 33797.20 132.37 17079.67 88888.00 2017-08-21 11:12:57.000 233 33797.12 132.36 17079.62 88888.00 2017-08-21 11:12:58.000 233 33797.06 132.36 17079.63 88888.00 2017-08-21 11:12:59.000 233 33797.04 132.33 17079.65 88888.00 2017-08-21 11:13:00.000 233 33797.04 132.35 17079.67 37867.04 2017-08-21 11:13:01.000 233 33797.01 132.33 17079.69 88888.00 2017-08-21 11:13:02.000 233 33797.01 132.32 17079.66 88888.00 2017-08-21 11:13:03.000 233 33797.00 132.33 17079.62 88888.00 2017-08-21 11:13:04.000 233 33796.99 132.28 17079.59 88888.00 2017-08-21 11:13:05.000 233 33797.00 132.26 17079.63 37866.89 2017-08-21 11:13:06.000 233 33796.96 132.27 17079.68 88888.00 2017-08-21 11:13:07.000 233 33796.93 132.29 17079.71 88888.00 2017-08-21 11:13:08.000 233 33796.92 132.29 17079.69 88888.00 2017-08-21 11:13:09.000 233 33796.92 132.28 17079.67 88888.00 2017-08-21 11:13:10.000 233 33796.91 132.28 17079.69 37866.93 2017-08-21 11:13:11.000 233 33796.90 132.30 17079.71 88888.00 2017-08-21 11:13:12.000 233 33796.90 132.33 17079.72 88888.00 2017-08-21 11:13:13.000 233 33796.92 132.35 17079.69 88888.00 2017-08-21 11:13:14.000 233 33796.92 132.38 17079.66 88888.00 2017-08-21 11:13:15.000 233 33796.91 132.36 17079.65 37866.89 2017-08-21 11:13:16.000 233 33796.89 132.40 17079.63 88888.00 2017-08-21 11:13:17.000 233 33796.81 132.38 17079.63 88888.00 2017-08-21 11:13:18.000 233 33796.82 132.35 17079.63 88888.00 2017-08-21 11:13:19.000 233 33796.85 132.36 17079.61 88888.00 2017-08-21 11:13:20.000 233 33796.85 132.37 17079.56 37866.82 2017-08-21 11:13:21.000 233 33796.83 132.36 17079.57 88888.00 2017-08-21 11:13:22.000 233 33796.80 132.38 17079.59 88888.00 2017-08-21 11:13:23.000 233 33796.74 132.41 17079.56 88888.00 2017-08-21 11:13:24.000 233 33796.68 132.36 17079.60 88888.00 2017-08-21 11:13:25.000 233 33796.70 132.32 17079.63 37866.64 2017-08-21 11:13:26.000 233 33796.71 132.34 17079.59 88888.00 2017-08-21 11:13:27.000 233 33796.69 132.29 17079.58 88888.00 2017-08-21 11:13:28.000 233 33796.64 132.30 17079.57 88888.00 2017-08-21 11:13:29.000 233 33796.63 132.32 17079.62 88888.00 2017-08-21 11:13:30.000 233 33796.60 132.32 17079.60 37866.67 2017-08-21 11:13:31.000 233 33796.57 132.33 17079.58 88888.00 2017-08-21 11:13:32.000 233 33796.54 132.30 17079.56 88888.00 2017-08-21 11:13:33.000 233 33796.52 132.27 17079.55 88888.00 2017-08-21 11:13:34.000 233 33796.52 132.28 17079.56 88888.00 2017-08-21 11:13:35.000 233 33796.51 132.25 17079.53 37866.57 2017-08-21 11:13:36.000 233 33796.48 132.26 17079.53 88888.00 2017-08-21 11:13:37.000 233 33796.44 132.29 17079.57 88888.00 2017-08-21 11:13:38.000 233 33796.40 132.28 17079.60 88888.00 2017-08-21 11:13:39.000 233 33796.37 132.29 17079.60 88888.00 2017-08-21 11:13:40.000 233 33796.32 132.31 17079.62 37866.53 2017-08-21 11:13:41.000 233 33796.31 132.28 17079.63 88888.00 2017-08-21 11:13:42.000 233 33796.27 132.29 17079.62 88888.00 2017-08-21 11:13:43.000 233 33796.22 132.29 17079.63 88888.00 2017-08-21 11:13:44.000 233 33796.18 132.33 17079.62 88888.00 2017-08-21 11:13:45.000 233 33796.14 132.30 17079.61 37866.39 2017-08-21 11:13:46.000 233 33796.05 132.33 17079.58 88888.00 2017-08-21 11:13:47.000 233 33796.00 132.40 17079.66 88888.00 2017-08-21 11:13:48.000 233 33795.99 132.43 17079.68 88888.00 2017-08-21 11:13:49.000 233 33795.98 132.47 17079.70 88888.00 2017-08-21 11:13:50.000 233 33795.97 132.47 17079.71 37866.19 2017-08-21 11:13:51.000 233 33795.96 132.46 17079.75 88888.00 2017-08-21 11:13:52.000 233 33795.94 132.50 17079.75 88888.00 2017-08-21 11:13:53.000 233 33795.88 132.46 17079.79 88888.00 2017-08-21 11:13:54.000 233 33795.89 132.47 17079.79 88888.00 2017-08-21 11:13:55.000 233 33795.89 132.45 17079.71 37866.10 2017-08-21 11:13:56.000 233 33795.94 132.46 17079.72 88888.00 2017-08-21 11:13:57.000 233 33796.00 132.48 17079.70 88888.00 2017-08-21 11:13:58.000 233 33796.05 132.50 17079.71 88888.00 2017-08-21 11:13:59.000 233 33796.06 132.47 17079.70 88888.00 2017-08-21 11:14:00.000 233 33796.12 132.46 17079.67 37866.19 2017-08-21 11:14:01.000 233 33796.15 132.46 17079.67 88888.00 2017-08-21 11:14:02.000 233 33796.25 132.43 17079.68 88888.00 2017-08-21 11:14:03.000 233 33796.33 132.44 17079.69 88888.00 2017-08-21 11:14:04.000 233 33796.39 132.42 17079.68 88888.00 2017-08-21 11:14:05.000 233 33796.43 132.44 17079.65 37866.39 2017-08-21 11:14:06.000 233 33796.45 132.42 17079.69 88888.00 2017-08-21 11:14:07.000 233 33796.45 132.38 17079.68 88888.00 2017-08-21 11:14:08.000 233 33796.55 132.36 17079.68 88888.00 2017-08-21 11:14:09.000 233 33796.55 132.34 17079.69 88888.00 2017-08-21 11:14:10.000 233 33796.55 132.34 17079.67 37866.47 2017-08-21 11:14:11.000 233 33796.56 132.33 17079.65 88888.00 2017-08-21 11:14:12.000 233 33796.53 132.28 17079.68 88888.00 2017-08-21 11:14:13.000 233 33796.51 132.27 17079.67 88888.00 2017-08-21 11:14:14.000 233 33796.52 132.31 17079.64 88888.00 2017-08-21 11:14:15.000 233 33796.48 132.29 17079.66 37866.61 2017-08-21 11:14:16.000 233 33796.48 132.31 17079.67 88888.00 2017-08-21 11:14:17.000 233 33796.47 132.35 17079.68 88888.00 2017-08-21 11:14:18.000 233 33796.43 132.33 17079.65 88888.00 2017-08-21 11:14:19.000 233 33796.36 132.34 17079.64 88888.00 2017-08-21 11:14:20.000 233 33796.33 132.30 17079.60 37866.56 2017-08-21 11:14:21.000 233 33796.30 132.26 17079.59 88888.00 2017-08-21 11:14:22.000 233 33796.26 132.25 17079.57 88888.00 2017-08-21 11:14:23.000 233 33796.22 132.27 17079.60 88888.00 2017-08-21 11:14:24.000 233 33796.19 132.27 17079.66 88888.00 2017-08-21 11:14:25.000 233 33796.19 132.26 17079.61 37866.39 2017-08-21 11:14:26.000 233 33796.21 132.29 17079.65 88888.00 2017-08-21 11:14:27.000 233 33796.19 132.27 17079.69 88888.00 2017-08-21 11:14:28.000 233 33796.19 132.30 17079.71 88888.00 2017-08-21 11:14:29.000 233 33796.21 132.35 17079.69 88888.00 2017-08-21 11:14:30.000 233 33796.21 132.33 17079.66 37866.22 2017-08-21 11:14:31.000 233 33796.24 132.30 17079.67 88888.00 2017-08-21 11:14:32.000 233 33796.24 132.29 17079.68 88888.00 2017-08-21 11:14:33.000 233 33796.18 132.31 17079.66 88888.00 2017-08-21 11:14:34.000 233 33796.19 132.32 17079.64 88888.00 2017-08-21 11:14:35.000 233 33796.23 132.31 17079.66 37866.32 2017-08-21 11:14:36.000 233 33796.28 132.30 17079.68 88888.00 2017-08-21 11:14:37.000 233 33796.28 132.28 17079.69 88888.00 2017-08-21 11:14:38.000 233 33796.30 132.29 17079.70 88888.00 2017-08-21 11:14:39.000 233 33796.34 132.30 17079.70 88888.00 2017-08-21 11:14:40.000 233 33796.36 132.32 17079.68 37866.32 2017-08-21 11:14:41.000 233 33796.37 132.33 17079.68 88888.00 2017-08-21 11:14:42.000 233 33796.36 132.33 17079.71 88888.00 2017-08-21 11:14:43.000 233 33796.37 132.34 17079.70 88888.00 2017-08-21 11:14:44.000 233 33796.39 132.34 17079.70 88888.00 2017-08-21 11:14:45.000 233 33796.42 132.32 17079.75 37866.42 2017-08-21 11:14:46.000 233 33796.41 132.32 17079.75 88888.00 2017-08-21 11:14:47.000 233 33796.40 132.32 17079.74 88888.00 2017-08-21 11:14:48.000 233 33796.41 132.33 17079.72 88888.00 2017-08-21 11:14:49.000 233 33796.40 132.31 17079.77 88888.00 2017-08-21 11:14:50.000 233 33796.41 132.32 17079.77 37866.47 2017-08-21 11:14:51.000 233 33796.38 132.32 17079.76 88888.00 2017-08-21 11:14:52.000 233 33796.36 132.35 17079.76 88888.00 2017-08-21 11:14:53.000 233 33796.30 132.37 17079.78 88888.00 2017-08-21 11:14:54.000 233 33796.31 132.39 17079.74 88888.00 2017-08-21 11:14:55.000 233 33796.33 132.35 17079.74 37866.42 2017-08-21 11:14:56.000 233 33796.32 132.37 17079.75 88888.00 2017-08-21 11:14:57.000 233 33796.28 132.37 17079.72 88888.00 2017-08-21 11:14:58.000 233 33796.27 132.38 17079.75 88888.00 2017-08-21 11:14:59.000 233 33796.27 132.35 17079.72 88888.00 2017-08-21 11:15:00.000 233 33796.25 132.30 17079.73 37866.42 2017-08-21 11:15:01.000 233 33796.26 132.27 17079.71 88888.00 2017-08-21 11:15:02.000 233 33796.23 132.30 17079.71 88888.00 2017-08-21 11:15:03.000 233 33796.24 132.35 17079.69 88888.00 2017-08-21 11:15:04.000 233 33796.23 132.35 17079.72 88888.00 2017-08-21 11:15:05.000 233 33796.23 132.34 17079.70 37866.35 2017-08-21 11:15:06.000 233 33796.20 132.33 17079.68 88888.00 2017-08-21 11:15:07.000 233 33796.15 132.31 17079.70 88888.00 2017-08-21 11:15:08.000 233 33796.11 132.31 17079.76 88888.00 2017-08-21 11:15:09.000 233 33796.08 132.33 17079.77 88888.00 2017-08-21 11:15:10.000 233 33796.06 132.34 17079.78 37866.31 2017-08-21 11:15:11.000 233 33796.01 132.32 17079.82 88888.00 2017-08-21 11:15:12.000 233 33795.98 132.34 17079.80 88888.00 2017-08-21 11:15:13.000 233 33795.90 132.32 17079.76 88888.00 2017-08-21 11:15:14.000 233 33795.88 132.29 17079.79 88888.00 2017-08-21 11:15:15.000 233 33795.84 132.31 17079.82 37866.18 2017-08-21 11:15:16.000 233 33795.84 132.29 17079.79 88888.00 2017-08-21 11:15:17.000 233 33795.85 132.29 17079.80 88888.00 2017-08-21 11:15:18.000 233 33795.81 132.29 17079.77 88888.00 2017-08-21 11:15:19.000 233 33795.82 132.30 17079.77 88888.00 2017-08-21 11:15:20.000 233 33795.81 132.29 17079.75 37865.85 2017-08-21 11:15:21.000 233 33795.82 132.27 17079.80 88888.00 2017-08-21 11:15:22.000 233 33795.83 132.27 17079.81 88888.00 2017-08-21 11:15:23.000 233 33795.81 132.27 17079.80 88888.00 2017-08-21 11:15:24.000 233 33795.83 132.27 17079.85 88888.00 2017-08-21 11:15:25.000 233 33795.84 132.29 17079.84 37865.96 2017-08-21 11:15:26.000 233 33795.87 132.28 17079.86 88888.00 2017-08-21 11:15:27.000 233 33795.86 132.27 17079.81 88888.00 2017-08-21 11:15:28.000 233 33795.84 132.28 17079.76 88888.00 2017-08-21 11:15:29.000 233 33795.82 132.24 17079.79 88888.00 2017-08-21 11:15:30.000 233 33795.84 132.23 17079.76 37865.99 2017-08-21 11:15:31.000 233 33795.82 132.26 17079.75 88888.00 2017-08-21 11:15:32.000 233 33795.80 132.29 17079.74 88888.00 2017-08-21 11:15:33.000 233 33795.77 132.30 17079.76 88888.00 2017-08-21 11:15:34.000 233 33795.71 132.31 17079.79 88888.00 2017-08-21 11:15:35.000 233 33795.68 132.28 17079.81 37865.89 2017-08-21 11:15:36.000 233 33795.61 132.23 17079.80 88888.00 2017-08-21 11:15:37.000 233 33795.58 132.22 17079.78 88888.00 2017-08-21 11:15:38.000 233 33795.49 132.23 17079.77 88888.00 2017-08-21 11:15:39.000 233 33795.42 132.24 17079.83 88888.00 2017-08-21 11:15:40.000 233 33795.38 132.29 17079.88 37865.60 2017-08-21 11:15:41.000 233 33795.31 132.29 17079.85 88888.00 2017-08-21 11:15:42.000 233 33795.25 132.29 17079.87 88888.00 2017-08-21 11:15:43.000 233 33795.20 132.32 17079.89 88888.00 2017-08-21 11:15:44.000 233 33795.15 132.34 17079.89 88888.00 2017-08-21 11:15:45.000 233 33795.18 132.35 17079.89 37865.47 2017-08-21 11:15:46.000 233 33795.16 132.38 17079.90 88888.00 2017-08-21 11:15:47.000 233 33795.12 132.39 17079.91 88888.00 2017-08-21 11:15:48.000 233 33795.10 132.42 17079.92 88888.00 2017-08-21 11:15:49.000 233 33795.12 132.41 17079.89 88888.00 2017-08-21 11:15:50.000 233 33795.17 132.41 17079.89 37865.35 2017-08-21 11:15:51.000 233 33795.19 132.44 17079.89 88888.00 2017-08-21 11:15:52.000 233 33795.22 132.48 17079.86 88888.00 2017-08-21 11:15:53.000 233 33795.28 132.47 17079.84 88888.00 2017-08-21 11:15:54.000 233 33795.33 132.47 17079.86 88888.00 2017-08-21 11:15:55.000 233 33795.37 132.48 17079.88 37865.51 2017-08-21 11:15:56.000 233 33795.41 132.48 17079.88 88888.00 2017-08-21 11:15:57.000 233 33795.48 132.45 17079.84 88888.00 2017-08-21 11:15:58.000 233 33795.52 132.46 17079.86 88888.00 2017-08-21 11:15:59.000 233 33795.57 132.44 17079.86 88888.00 2017-08-21 11:16:00.000 233 33795.59 132.44 17079.87 37865.79 2017-08-21 11:16:01.000 233 33795.62 132.46 17079.84 88888.00 2017-08-21 11:16:02.000 233 33795.63 132.40 17079.82 88888.00 2017-08-21 11:16:03.000 233 33795.65 132.40 17079.84 88888.00 2017-08-21 11:16:04.000 233 33795.73 132.41 17079.84 88888.00 2017-08-21 11:16:05.000 233 33795.65 132.36 17079.83 37865.76 2017-08-21 11:16:06.000 233 33795.60 132.32 17079.84 88888.00 2017-08-21 11:16:07.000 233 33795.55 132.30 17079.83 88888.00 2017-08-21 11:16:08.000 233 33795.53 132.29 17079.86 88888.00 2017-08-21 11:16:09.000 233 33795.46 132.24 17079.86 88888.00 2017-08-21 11:16:10.000 233 33795.39 132.24 17079.84 37865.75 2017-08-21 11:16:11.000 233 33795.36 132.22 17079.86 88888.00 2017-08-21 11:16:12.000 233 33795.32 132.23 17079.86 88888.00 2017-08-21 11:16:13.000 233 33795.28 132.22 17079.89 88888.00 2017-08-21 11:16:14.000 233 33795.23 132.22 17079.92 88888.00 2017-08-21 11:16:15.000 233 33795.18 132.27 17079.91 37865.54 2017-08-21 11:16:16.000 233 33795.16 132.28 17079.90 88888.00 2017-08-21 11:16:17.000 233 33795.11 132.27 17079.92 88888.00 2017-08-21 11:16:18.000 233 33795.12 132.26 17079.92 88888.00 2017-08-21 11:16:19.000 233 33795.11 132.24 17079.93 88888.00 2017-08-21 11:16:20.000 233 33795.10 132.22 17079.93 37865.35 2017-08-21 11:16:21.000 233 33795.11 132.23 17079.93 88888.00 2017-08-21 11:16:22.000 233 33795.06 132.26 17079.92 88888.00 2017-08-21 11:16:23.000 233 33795.08 132.30 17079.92 88888.00 2017-08-21 11:16:24.000 233 33795.08 132.27 17079.91 88888.00 2017-08-21 11:16:25.000 233 33795.12 132.28 17079.88 37865.22 2017-08-21 11:16:26.000 233 33795.11 132.33 17079.87 88888.00 2017-08-21 11:16:27.000 233 33795.11 132.32 17079.89 88888.00 2017-08-21 11:16:28.000 233 33795.06 132.28 17079.94 88888.00 2017-08-21 11:16:29.000 233 33795.05 132.29 17079.92 88888.00 2017-08-21 11:16:30.000 233 33795.06 132.28 17079.91 37865.35 2017-08-21 11:16:31.000 233 33795.03 132.27 17079.90 88888.00 2017-08-21 11:16:32.000 233 33794.98 132.30 17079.86 88888.00 2017-08-21 11:16:33.000 233 33794.93 132.31 17079.89 88888.00 2017-08-21 11:16:34.000 233 33794.88 132.32 17079.94 88888.00 2017-08-21 11:16:35.000 233 33794.87 132.27 17079.91 37865.19 2017-08-21 11:16:36.000 233 33794.84 132.27 17079.89 88888.00 2017-08-21 11:16:37.000 233 33794.72 132.32 17079.90 88888.00 2017-08-21 11:16:38.000 233 33794.71 132.28 17079.90 88888.00 2017-08-21 11:16:39.000 233 33794.67 132.29 17079.90 88888.00 2017-08-21 11:16:40.000 233 33794.61 132.32 17079.94 37865.07 2017-08-21 11:16:41.000 233 33794.51 132.32 17079.92 88888.00 2017-08-21 11:16:42.000 233 33794.42 132.31 17079.96 88888.00 2017-08-21 11:16:43.000 233 33794.40 132.33 17079.96 88888.00 2017-08-21 11:16:44.000 233 33794.38 132.32 17079.91 88888.00 2017-08-21 11:16:45.000 233 33794.33 132.32 17079.90 37864.82 2017-08-21 11:16:46.000 233 33794.27 132.30 17079.93 88888.00 2017-08-21 11:16:47.000 233 33794.26 132.30 17079.90 88888.00 2017-08-21 11:16:48.000 233 33794.24 132.34 17079.88 88888.00 2017-08-21 11:16:49.000 233 33794.21 132.38 17079.89 88888.00 2017-08-21 11:16:50.000 233 33794.13 132.40 17079.89 37864.61 2017-08-21 11:16:51.000 233 33794.12 132.40 17079.91 88888.00 2017-08-21 11:16:52.000 233 33794.13 132.36 17079.93 88888.00 2017-08-21 11:16:53.000 233 33794.15 132.30 17079.93 88888.00 2017-08-21 11:16:54.000 233 33794.14 132.32 17079.92 88888.00 2017-08-21 11:16:55.000 233 33794.15 132.38 17079.92 37864.53 2017-08-21 11:16:56.000 233 33794.17 132.37 17079.96 88888.00 2017-08-21 11:16:57.000 233 33794.18 132.37 17079.97 88888.00 2017-08-21 11:16:58.000 233 33794.22 132.41 17079.97 88888.00 2017-08-21 11:16:59.000 233 33794.22 132.42 17080.01 88888.00 2017-08-21 11:17:00.000 233 33794.24 132.39 17080.00 37864.46 2017-08-21 11:17:01.000 233 33794.25 132.42 17080.04 88888.00 2017-08-21 11:17:02.000 233 33794.25 132.49 17080.09 88888.00 2017-08-21 11:17:03.000 233 33794.22 132.50 17080.08 88888.00 2017-08-21 11:17:04.000 233 33794.26 132.50 17080.08 88888.00 2017-08-21 11:17:05.000 233 33794.25 132.52 17080.07 37864.65 2017-08-21 11:17:06.000 233 33794.27 132.49 17080.04 88888.00 2017-08-21 11:17:07.000 233 33794.29 132.50 17080.04 88888.00 2017-08-21 11:17:08.000 233 33794.31 132.52 17080.05 88888.00 2017-08-21 11:17:09.000 233 33794.29 132.49 17080.08 88888.00 2017-08-21 11:17:10.000 233 33794.30 132.45 17080.10 37864.71 2017-08-21 11:17:11.000 233 33794.29 132.48 17080.10 88888.00 2017-08-21 11:17:12.000 233 33794.30 132.46 17080.07 88888.00 2017-08-21 11:17:13.000 233 33794.27 132.45 17080.06 88888.00 2017-08-21 11:17:14.000 233 33794.23 132.45 17080.08 88888.00 2017-08-21 11:17:15.000 233 33794.25 132.46 17080.08 37864.68 2017-08-21 11:17:16.000 233 33794.27 132.47 17080.09 88888.00 2017-08-21 11:17:17.000 233 33794.26 132.45 17080.11 88888.00 2017-08-21 11:17:18.000 233 33794.28 132.47 17080.13 88888.00 2017-08-21 11:17:19.000 233 33794.29 132.46 17080.10 88888.00 2017-08-21 11:17:20.000 233 33794.32 132.49 17080.08 37864.67 2017-08-21 11:17:21.000 233 33794.31 132.51 17080.11 88888.00 2017-08-21 11:17:22.000 233 33794.32 132.54 17080.11 88888.00 2017-08-21 11:17:23.000 233 33794.32 132.57 17080.11 88888.00 2017-08-21 11:17:24.000 233 33794.34 132.52 17080.07 88888.00 2017-08-21 11:17:25.000 233 33794.31 132.48 17080.07 37864.72 2017-08-21 11:17:26.000 233 33794.31 132.47 17080.05 88888.00 2017-08-21 11:17:27.000 233 33794.30 132.51 17080.01 88888.00 2017-08-21 11:17:28.000 233 33794.34 132.54 17079.99 88888.00 2017-08-21 11:17:29.000 233 33794.34 132.57 17080.02 88888.00 2017-08-21 11:17:30.000 233 33794.33 132.57 17080.02 37864.65 2017-08-21 11:17:31.000 233 33794.31 132.54 17080.01 88888.00 2017-08-21 11:17:32.000 233 33794.29 132.51 17080.03 88888.00 2017-08-21 11:17:33.000 233 33794.25 132.51 17080.06 88888.00 2017-08-21 11:17:34.000 233 33794.22 132.51 17080.06 88888.00 2017-08-21 11:17:35.000 233 33794.21 132.52 17080.01 37864.65 2017-08-21 11:17:36.000 233 33794.16 132.52 17080.03 88888.00 2017-08-21 11:17:37.000 233 33794.14 132.54 17080.08 88888.00 2017-08-21 11:17:38.000 233 33794.18 132.46 17080.09 88888.00 2017-08-21 11:17:39.000 233 33794.15 132.50 17080.07 88888.00 2017-08-21 11:17:40.000 233 33794.18 132.47 17080.07 37864.61 2017-08-21 11:17:41.000 233 33794.19 132.48 17080.10 88888.00 2017-08-21 11:17:42.000 233 33794.16 132.49 17080.11 88888.00 2017-08-21 11:17:43.000 233 33794.19 132.47 17080.08 88888.00 2017-08-21 11:17:44.000 233 33794.23 132.47 17080.05 88888.00 2017-08-21 11:17:45.000 233 33794.27 132.49 17080.08 37864.56 2017-08-21 11:17:46.000 233 33794.28 132.52 17080.07 88888.00 2017-08-21 11:17:47.000 233 33794.32 132.52 17080.06 88888.00 2017-08-21 11:17:48.000 233 33794.35 132.53 17080.01 88888.00 2017-08-21 11:17:49.000 233 33794.30 132.51 17080.02 88888.00 2017-08-21 11:17:50.000 233 33794.31 132.54 17080.01 37864.78 2017-08-21 11:17:51.000 233 33794.37 132.52 17080.03 88888.00 2017-08-21 11:17:52.000 233 33794.40 132.48 17080.04 88888.00 2017-08-21 11:17:53.000 233 33794.44 132.49 17080.05 88888.00 2017-08-21 11:17:54.000 233 33794.49 132.51 17080.01 88888.00 2017-08-21 11:17:55.000 233 33794.50 132.51 17080.04 37864.79 2017-08-21 11:17:56.000 233 33794.52 132.54 17080.11 88888.00 2017-08-21 11:17:57.000 233 33794.53 132.55 17080.11 88888.00 2017-08-21 11:17:58.000 233 33794.56 132.54 17080.08 88888.00 2017-08-21 11:17:59.000 233 33794.53 132.50 17080.05 88888.00 2017-08-21 11:18:00.000 233 33794.51 132.49 17080.06 37864.99 2017-08-21 11:18:01.000 233 33794.54 132.48 17080.05 88888.00 2017-08-21 11:18:02.000 233 33794.51 132.47 17080.04 88888.00 2017-08-21 11:18:03.000 233 33794.50 132.46 17080.06 88888.00 2017-08-21 11:18:04.000 233 33794.48 132.46 17080.07 88888.00 2017-08-21 11:18:05.000 233 33794.44 132.45 17080.02 37864.82 2017-08-21 11:18:06.000 233 33794.41 132.48 17080.03 88888.00 2017-08-21 11:18:07.000 233 33794.41 132.52 17080.05 88888.00 2017-08-21 11:18:08.000 233 33794.37 132.53 17080.08 88888.00 2017-08-21 11:18:09.000 233 33794.30 132.51 17080.08 88888.00 2017-08-21 11:18:10.000 233 33794.25 132.53 17080.08 37864.67 2017-08-21 11:18:11.000 233 33794.24 132.52 17080.13 88888.00 2017-08-21 11:18:12.000 233 33794.21 132.53 17080.16 88888.00 2017-08-21 11:18:13.000 233 33794.21 132.57 17080.13 88888.00 2017-08-21 11:18:14.000 233 33794.19 132.54 17080.15 88888.00 2017-08-21 11:18:15.000 233 33794.20 132.59 17080.16 37864.62 2017-08-21 11:18:16.000 233 33794.17 132.61 17080.17 88888.00 2017-08-21 11:18:17.000 233 33794.15 132.60 17080.20 88888.00 2017-08-21 11:18:18.000 233 33794.16 132.63 17080.18 88888.00 2017-08-21 11:18:19.000 233 33794.12 132.63 17080.17 88888.00 2017-08-21 11:18:20.000 233 33794.11 132.63 17080.17 37864.54 2017-08-21 11:18:21.000 233 33794.10 132.65 17080.17 88888.00 2017-08-21 11:18:22.000 233 33794.08 132.64 17080.19 88888.00 2017-08-21 11:18:23.000 233 33794.02 132.66 17080.22 88888.00 2017-08-21 11:18:24.000 233 33794.02 132.64 17080.20 88888.00 2017-08-21 11:18:25.000 233 33794.07 132.62 17080.21 37864.42 2017-08-21 11:18:26.000 233 33794.10 132.59 17080.19 88888.00 2017-08-21 11:18:27.000 233 33794.01 132.59 17080.20 88888.00 2017-08-21 11:18:28.000 233 33793.98 132.61 17080.18 88888.00 2017-08-21 11:18:29.000 233 33793.96 132.59 17080.17 88888.00 2017-08-21 11:18:30.000 233 33793.96 132.56 17080.17 37864.46 2017-08-21 11:18:31.000 233 33793.91 132.53 17080.21 88888.00 2017-08-21 11:18:32.000 233 33793.86 132.50 17080.24 88888.00 2017-08-21 11:18:33.000 233 33793.83 132.48 17080.21 88888.00 2017-08-21 11:18:34.000 233 33793.80 132.47 17080.19 88888.00 2017-08-21 11:18:35.000 233 33793.79 132.46 17080.19 37864.32 2017-08-21 11:18:36.000 233 33793.80 132.44 17080.16 88888.00 2017-08-21 11:18:37.000 233 33793.79 132.48 17080.19 88888.00 2017-08-21 11:18:38.000 233 33793.75 132.52 17080.22 88888.00 2017-08-21 11:18:39.000 233 33793.76 132.53 17080.23 88888.00 2017-08-21 11:18:40.000 233 33793.75 132.52 17080.25 37864.31 2017-08-21 11:18:41.000 233 33793.72 132.52 17080.20 88888.00 2017-08-21 11:18:42.000 233 33793.71 132.51 17080.19 88888.00 2017-08-21 11:18:43.000 233 33793.75 132.52 17080.26 88888.00 2017-08-21 11:18:44.000 233 33793.73 132.48 17080.26 88888.00 2017-08-21 11:18:45.000 233 33793.67 132.51 17080.26 37864.21 2017-08-21 11:18:46.000 233 33793.69 132.53 17080.27 88888.00 2017-08-21 11:18:47.000 233 33793.72 132.53 17080.24 88888.00 2017-08-21 11:18:48.000 233 33793.76 132.55 17080.26 88888.00 2017-08-21 11:18:49.000 233 33793.74 132.52 17080.22 88888.00 2017-08-21 11:18:50.000 233 33793.79 132.52 17080.23 37864.29 2017-08-21 11:18:51.000 233 33793.80 132.54 17080.24 88888.00 2017-08-21 11:18:52.000 233 33793.85 132.58 17080.26 88888.00 2017-08-21 11:18:53.000 233 33793.85 132.59 17080.24 88888.00 2017-08-21 11:18:54.000 233 33793.83 132.56 17080.22 88888.00 2017-08-21 11:18:55.000 233 33793.87 132.57 17080.23 37864.31 2017-08-21 11:18:56.000 233 33793.92 132.56 17080.26 88888.00 2017-08-21 11:18:57.000 233 33793.88 132.55 17080.21 88888.00 2017-08-21 11:18:58.000 233 33793.89 132.58 17080.23 88888.00 2017-08-21 11:18:59.000 233 33793.89 132.57 17080.23 88888.00 2017-08-21 11:19:00.000 233 33793.91 132.57 17080.20 37864.32 2017-08-21 11:19:01.000 233 33793.88 132.53 17080.22 88888.00 2017-08-21 11:19:02.000 233 33793.90 132.53 17080.26 88888.00 2017-08-21 11:19:03.000 233 33793.95 132.54 17080.24 88888.00 2017-08-21 11:19:04.000 233 33793.96 132.57 17080.26 88888.00 2017-08-21 11:19:05.000 233 33793.96 132.56 17080.27 37864.56 2017-08-21 11:19:06.000 233 33794.01 132.54 17080.27 88888.00 2017-08-21 11:19:07.000 233 33794.03 132.56 17080.24 88888.00 2017-08-21 11:19:08.000 233 33794.05 132.54 17080.19 88888.00 2017-08-21 11:19:09.000 233 33794.04 132.51 17080.15 88888.00 2017-08-21 11:19:10.000 233 33794.08 132.53 17080.18 37864.60 2017-08-21 11:19:11.000 233 33794.10 132.55 17080.18 88888.00 2017-08-21 11:19:12.000 233 33794.13 132.55 17080.24 88888.00 2017-08-21 11:19:13.000 233 33794.16 132.50 17080.23 88888.00 2017-08-21 11:19:14.000 233 33794.21 132.52 17080.27 88888.00 2017-08-21 11:19:15.000 233 33794.24 132.53 17080.23 37864.61 2017-08-21 11:19:16.000 233 33794.28 132.48 17080.23 88888.00 2017-08-21 11:19:17.000 233 33794.27 132.47 17080.26 88888.00 2017-08-21 11:19:18.000 233 33794.29 132.48 17080.25 88888.00 2017-08-21 11:19:19.000 233 33794.34 132.47 17080.28 88888.00 2017-08-21 11:19:20.000 233 33794.35 132.48 17080.32 37864.75 2017-08-21 11:19:21.000 233 33794.37 132.46 17080.31 88888.00 2017-08-21 11:19:22.000 233 33794.40 132.45 17080.30 88888.00 2017-08-21 11:19:23.000 233 33794.41 132.46 17080.28 88888.00 2017-08-21 11:19:24.000 233 33794.38 132.43 17080.30 88888.00 2017-08-21 11:19:25.000 233 33794.35 132.42 17080.29 37864.82 2017-08-21 11:19:26.000 233 33794.38 132.42 17080.32 88888.00 2017-08-21 11:19:27.000 233 33794.35 132.45 17080.31 88888.00 2017-08-21 11:19:28.000 233 33794.36 132.44 17080.28 88888.00 2017-08-21 11:19:29.000 233 33794.37 132.42 17080.31 88888.00 2017-08-21 11:19:30.000 233 33794.37 132.43 17080.33 37864.89 2017-08-21 11:19:31.000 233 33794.37 132.44 17080.29 88888.00 2017-08-21 11:19:32.000 233 33794.38 132.43 17080.30 88888.00 2017-08-21 11:19:33.000 233 33794.40 132.43 17080.32 88888.00 2017-08-21 11:19:34.000 233 33794.40 132.43 17080.33 88888.00 2017-08-21 11:19:35.000 233 33794.38 132.42 17080.33 37864.85 2017-08-21 11:19:36.000 233 33794.38 132.47 17080.33 88888.00 2017-08-21 11:19:37.000 233 33794.35 132.47 17080.30 88888.00 2017-08-21 11:19:38.000 233 33794.35 132.42 17080.29 88888.00 2017-08-21 11:19:39.000 233 33794.33 132.36 17080.29 88888.00 2017-08-21 11:19:40.000 233 33794.31 132.37 17080.26 37864.92 2017-08-21 11:19:41.000 233 33794.33 132.42 17080.27 88888.00 2017-08-21 11:19:42.000 233 33794.38 132.41 17080.26 88888.00 2017-08-21 11:19:43.000 233 33794.36 132.39 17080.27 88888.00 2017-08-21 11:19:44.000 233 33794.38 132.40 17080.29 88888.00 2017-08-21 11:19:45.000 233 33794.39 132.39 17080.28 37864.85 2017-08-21 11:19:46.000 233 33794.39 132.34 17080.28 88888.00 2017-08-21 11:19:47.000 233 33794.41 132.39 17080.29 88888.00 2017-08-21 11:19:48.000 233 33794.42 132.42 17080.28 88888.00 2017-08-21 11:19:49.000 233 33794.41 132.38 17080.27 88888.00 2017-08-21 11:19:50.000 233 33794.44 132.37 17080.29 37864.83 2017-08-21 11:19:51.000 233 33794.47 132.37 17080.31 88888.00 2017-08-21 11:19:52.000 233 33794.48 132.41 17080.29 88888.00 2017-08-21 11:19:53.000 233 33794.45 132.41 17080.25 88888.00 2017-08-21 11:19:54.000 233 33794.47 132.42 17080.30 88888.00 2017-08-21 11:19:55.000 233 33794.49 132.39 17080.30 37865.01 2017-08-21 11:19:56.000 233 33794.54 132.35 17080.33 88888.00 2017-08-21 11:19:57.000 233 33794.54 132.39 17080.34 88888.00 2017-08-21 11:19:58.000 233 33794.53 132.36 17080.31 88888.00 2017-08-21 11:19:59.000 233 33794.55 132.34 17080.38 88888.00 2017-08-21 11:20:00.000 233 33794.55 132.38 17080.42 37865.10 2017-08-21 11:20:01.000 233 33794.61 132.35 17080.38 88888.00 2017-08-21 11:20:02.000 233 33794.64 132.35 17080.40 88888.00 2017-08-21 11:20:03.000 233 33794.63 132.29 17080.43 88888.00 2017-08-21 11:20:04.000 233 33794.66 132.32 17080.43 88888.00 2017-08-21 11:20:05.000 233 33794.68 132.32 17080.37 37865.21 2017-08-21 11:20:06.000 233 33794.70 132.34 17080.34 88888.00 2017-08-21 11:20:07.000 233 33794.72 132.35 17080.34 88888.00 2017-08-21 11:20:08.000 233 33794.73 132.32 17080.31 88888.00 2017-08-21 11:20:09.000 233 33794.75 132.27 17080.34 88888.00 2017-08-21 11:20:10.000 233 33794.81 132.24 17080.35 37865.21 2017-08-21 11:20:11.000 233 33794.85 132.24 17080.34 88888.00 2017-08-21 11:20:12.000 233 33794.90 132.18 17080.34 88888.00 2017-08-21 11:20:13.000 233 33794.93 132.22 17080.36 88888.00 2017-08-21 11:20:14.000 233 33794.92 132.21 17080.38 88888.00 2017-08-21 11:20:15.000 233 33794.88 132.17 17080.36 37865.28 2017-08-21 11:20:16.000 233 33794.91 132.16 17080.36 88888.00 2017-08-21 11:20:17.000 233 33794.94 132.11 17080.36 88888.00 2017-08-21 11:20:18.000 233 33794.94 132.09 17080.37 88888.00 2017-08-21 11:20:19.000 233 33794.94 132.10 17080.35 88888.00 2017-08-21 11:20:20.000 233 33794.98 132.14 17080.39 37865.39 2017-08-21 11:20:21.000 233 33795.00 132.17 17080.37 88888.00 2017-08-21 11:20:22.000 233 33794.97 132.17 17080.39 88888.00 2017-08-21 11:20:23.000 233 33794.95 132.10 17080.35 88888.00 2017-08-21 11:20:24.000 233 33794.99 132.08 17080.34 88888.00 2017-08-21 11:20:25.000 233 33795.01 132.11 17080.35 37865.39 2017-08-21 11:20:26.000 233 33795.03 132.12 17080.34 88888.00 2017-08-21 11:20:27.000 233 33795.07 132.11 17080.36 88888.00 2017-08-21 11:20:28.000 233 33795.08 132.06 17080.38 88888.00 2017-08-21 11:20:29.000 233 33795.04 132.03 17080.40 88888.00 2017-08-21 11:20:30.000 233 33795.07 132.05 17080.43 37865.53 2017-08-21 11:20:31.000 233 33795.06 132.02 17080.43 88888.00 2017-08-21 11:20:32.000 233 33795.05 132.01 17080.41 88888.00 2017-08-21 11:20:33.000 233 33795.08 132.04 17080.36 88888.00 2017-08-21 11:20:34.000 233 33795.07 132.02 17080.40 88888.00 2017-08-21 11:20:35.000 233 33795.10 131.99 17080.45 37865.57 2017-08-21 11:20:36.000 233 33795.10 131.96 17080.44 88888.00 2017-08-21 11:20:37.000 233 33795.13 131.92 17080.37 88888.00 2017-08-21 11:20:38.000 233 33795.14 131.94 17080.38 88888.00 2017-08-21 11:20:39.000 233 33795.16 131.98 17080.38 88888.00 2017-08-21 11:20:40.000 233 33795.15 132.01 17080.36 37865.56 2017-08-21 11:20:41.000 233 33795.12 132.02 17080.40 88888.00 2017-08-21 11:20:42.000 233 33795.11 132.02 17080.40 88888.00 2017-08-21 11:20:43.000 233 33795.12 131.98 17080.39 88888.00 2017-08-21 11:20:44.000 233 33795.15 131.97 17080.42 88888.00 2017-08-21 11:20:45.000 233 33795.12 131.96 17080.38 37865.60 2017-08-21 11:20:46.000 233 33795.10 131.99 17080.35 88888.00 2017-08-21 11:20:47.000 233 33795.09 131.98 17080.37 88888.00 2017-08-21 11:20:48.000 233 33795.10 131.97 17080.40 88888.00 2017-08-21 11:20:49.000 233 33795.08 131.91 17080.39 88888.00 2017-08-21 11:20:50.000 233 33795.09 131.89 17080.37 37865.61 2017-08-21 11:20:51.000 233 33795.08 131.83 17080.40 88888.00 2017-08-21 11:20:52.000 233 33795.13 131.81 17080.44 88888.00 2017-08-21 11:20:53.000 233 33795.11 131.86 17080.44 88888.00 2017-08-21 11:20:54.000 233 33795.11 131.83 17080.46 88888.00 2017-08-21 11:20:55.000 233 33795.12 131.77 17080.45 37865.71 2017-08-21 11:20:56.000 233 33795.12 131.75 17080.45 88888.00 2017-08-21 11:20:57.000 233 33795.12 131.77 17080.44 88888.00 2017-08-21 11:20:58.000 233 33795.13 131.75 17080.47 88888.00 2017-08-21 11:20:59.000 233 33795.12 131.72 17080.47 88888.00 2017-08-21 11:21:00.000 233 33795.10 131.68 17080.44 37865.53 2017-08-21 11:21:01.000 233 33795.10 131.61 17080.43 88888.00 2017-08-21 11:21:02.000 233 33795.12 131.63 17080.43 88888.00 2017-08-21 11:21:03.000 233 33795.13 131.59 17080.42 88888.00 2017-08-21 11:21:04.000 233 33795.15 131.55 17080.43 88888.00 2017-08-21 11:21:05.000 233 33795.14 131.56 17080.43 37865.58 2017-08-21 11:21:06.000 233 33795.13 131.53 17080.42 88888.00 2017-08-21 11:21:07.000 233 33795.13 131.50 17080.44 88888.00 2017-08-21 11:21:08.000 233 33795.14 131.51 17080.44 88888.00 2017-08-21 11:21:09.000 233 33795.11 131.46 17080.47 88888.00 2017-08-21 11:21:10.000 233 33795.10 131.45 17080.49 37865.57 2017-08-21 11:21:11.000 233 33795.12 131.42 17080.47 88888.00 2017-08-21 11:21:12.000 233 33795.12 131.41 17080.43 88888.00 2017-08-21 11:21:13.000 233 33795.09 131.42 17080.42 88888.00 2017-08-21 11:21:14.000 233 33795.09 131.43 17080.46 88888.00 2017-08-21 11:21:15.000 233 33795.04 131.43 17080.42 37865.60 2017-08-21 11:21:16.000 233 33795.08 131.45 17080.42 88888.00 2017-08-21 11:21:17.000 233 33795.10 131.45 17080.45 88888.00 2017-08-21 11:21:18.000 233 33795.13 131.43 17080.45 88888.00 2017-08-21 11:21:19.000 233 33795.13 131.41 17080.41 88888.00 2017-08-21 11:21:20.000 233 33795.16 131.42 17080.38 37865.67 2017-08-21 11:21:21.000 233 33795.19 131.43 17080.41 88888.00 2017-08-21 11:21:22.000 233 33795.20 131.43 17080.41 88888.00 2017-08-21 11:21:23.000 233 33795.22 131.42 17080.42 88888.00 2017-08-21 11:21:24.000 233 33795.25 131.48 17080.43 88888.00 2017-08-21 11:21:25.000 233 33795.25 131.49 17080.42 37865.75 2017-08-21 11:21:26.000 233 33795.22 131.54 17080.46 88888.00 2017-08-21 11:21:27.000 233 33795.23 131.54 17080.42 88888.00 2017-08-21 11:21:28.000 233 33795.25 131.53 17080.38 88888.00 2017-08-21 11:21:29.000 233 33795.28 131.49 17080.38 88888.00 2017-08-21 11:21:30.000 233 33795.29 131.47 17080.41 37865.78 2017-08-21 11:21:31.000 233 33795.31 131.44 17080.44 88888.00 2017-08-21 11:21:32.000 233 33795.33 131.44 17080.46 88888.00 2017-08-21 11:21:33.000 233 33795.34 131.44 17080.46 88888.00 2017-08-21 11:21:34.000 233 33795.33 131.39 17080.45 88888.00 2017-08-21 11:21:35.000 233 33795.35 131.35 17080.45 37865.78 2017-08-21 11:21:36.000 233 33795.30 131.32 17080.44 88888.00 2017-08-21 11:21:37.000 233 33795.30 131.34 17080.45 88888.00 2017-08-21 11:21:38.000 233 33795.30 131.34 17080.45 88888.00 2017-08-21 11:21:39.000 233 33795.31 131.30 17080.47 88888.00 2017-08-21 11:21:40.000 233 33795.32 131.25 17080.46 37865.85 2017-08-21 11:21:41.000 233 33795.29 131.26 17080.41 88888.00 2017-08-21 11:21:42.000 233 33795.29 131.23 17080.45 88888.00 2017-08-21 11:21:43.000 233 33795.26 131.22 17080.50 88888.00 2017-08-21 11:21:44.000 233 33795.25 131.22 17080.51 88888.00 2017-08-21 11:21:45.000 233 33795.26 131.23 17080.48 37865.92 2017-08-21 11:21:46.000 233 33795.29 131.25 17080.51 88888.00 2017-08-21 11:21:47.000 233 33795.25 131.22 17080.48 88888.00 2017-08-21 11:21:48.000 233 33795.31 131.20 17080.48 88888.00 2017-08-21 11:21:49.000 233 33795.39 131.19 17080.52 88888.00 2017-08-21 11:21:50.000 233 33795.43 131.17 17080.55 37865.89 2017-08-21 11:21:51.000 233 33795.46 131.14 17080.52 88888.00 2017-08-21 11:21:52.000 233 33795.50 131.14 17080.49 88888.00 2017-08-21 11:21:53.000 233 33795.48 131.15 17080.46 88888.00 2017-08-21 11:21:54.000 233 33795.56 131.17 17080.47 88888.00 2017-08-21 11:21:55.000 233 33795.59 131.20 17080.48 37866.12 2017-08-21 11:21:56.000 233 33795.67 131.16 17080.44 88888.00 2017-08-21 11:21:57.000 233 33795.77 131.15 17080.45 88888.00 2017-08-21 11:21:58.000 233 33795.84 131.20 17080.47 88888.00 2017-08-21 11:21:59.000 233 33795.89 131.15 17080.47 88888.00 2017-08-21 11:22:00.000 233 33795.95 131.09 17080.45 37866.35 2017-08-21 11:22:01.000 233 33795.98 131.09 17080.47 88888.00 2017-08-21 11:22:02.000 233 33796.01 131.10 17080.47 88888.00 2017-08-21 11:22:03.000 233 33796.01 131.08 17080.43 88888.00 2017-08-21 11:22:04.000 233 33796.04 131.06 17080.43 88888.00 2017-08-21 11:22:05.000 233 33796.04 131.04 17080.48 37866.60 2017-08-21 11:22:06.000 233 33796.04 131.04 17080.48 88888.00 2017-08-21 11:22:07.000 233 33796.00 131.04 17080.49 88888.00 2017-08-21 11:22:08.000 233 33796.01 131.02 17080.48 88888.00 2017-08-21 11:22:09.000 233 33796.01 130.99 17080.47 88888.00 2017-08-21 11:22:10.000 233 33795.98 130.99 17080.48 37866.36 2017-08-21 11:22:11.000 233 33795.89 131.00 17080.51 88888.00 2017-08-21 11:22:12.000 233 33795.80 131.00 17080.52 88888.00 2017-08-21 11:22:13.000 233 33795.74 130.97 17080.53 88888.00 2017-08-21 11:22:14.000 233 33795.69 130.94 17080.50 88888.00 2017-08-21 11:22:15.000 233 33795.63 130.96 17080.48 37866.25 2017-08-21 11:22:16.000 233 33795.54 130.98 17080.53 88888.00 2017-08-21 11:22:17.000 233 33795.51 130.95 17080.53 88888.00 2017-08-21 11:22:18.000 233 33795.51 130.94 17080.56 88888.00 2017-08-21 11:22:19.000 233 33795.42 130.94 17080.53 88888.00 2017-08-21 11:22:20.000 233 33795.37 130.99 17080.52 37866.11 2017-08-21 11:22:21.000 233 33795.34 130.98 17080.55 88888.00 2017-08-21 11:22:22.000 233 33795.32 130.97 17080.57 88888.00 2017-08-21 11:22:23.000 233 33795.25 130.95 17080.57 88888.00 2017-08-21 11:22:24.000 233 33795.27 130.97 17080.58 88888.00 2017-08-21 11:22:25.000 233 33795.25 130.99 17080.58 37865.81 2017-08-21 11:22:26.000 233 33795.26 131.00 17080.62 88888.00 2017-08-21 11:22:27.000 233 33795.24 131.05 17080.65 88888.00 2017-08-21 11:22:28.000 233 33795.22 131.03 17080.66 88888.00 2017-08-21 11:22:29.000 233 33795.20 131.02 17080.63 88888.00 2017-08-21 11:22:30.000 233 33795.25 131.02 17080.62 37865.82 2017-08-21 11:22:31.000 233 33795.24 131.05 17080.63 88888.00 2017-08-21 11:22:32.000 233 33795.25 131.06 17080.58 88888.00 2017-08-21 11:22:33.000 233 33795.32 131.04 17080.59 88888.00 2017-08-21 11:22:34.000 233 33795.35 131.04 17080.59 88888.00 2017-08-21 11:22:35.000 233 33795.38 131.02 17080.59 37865.96 2017-08-21 11:22:36.000 233 33795.43 130.99 17080.61 88888.00 2017-08-21 11:22:37.000 233 33795.45 131.01 17080.58 88888.00 2017-08-21 11:22:38.000 233 33795.46 130.98 17080.58 88888.00 2017-08-21 11:22:39.000 233 33795.46 130.92 17080.61 88888.00 2017-08-21 11:22:40.000 233 33795.47 130.91 17080.61 37866.04 2017-08-21 11:22:41.000 233 33795.48 130.92 17080.61 88888.00 2017-08-21 11:22:42.000 233 33795.47 130.90 17080.61 88888.00 2017-08-21 11:22:43.000 233 33795.50 130.89 17080.62 88888.00 2017-08-21 11:22:44.000 233 33795.45 130.88 17080.67 88888.00 2017-08-21 11:22:45.000 233 33795.46 130.87 17080.69 37866.10 2017-08-21 11:22:46.000 233 33795.45 130.87 17080.69 88888.00 2017-08-21 11:22:47.000 233 33795.38 130.88 17080.69 88888.00 2017-08-21 11:22:48.000 233 33795.36 130.86 17080.68 88888.00 2017-08-21 11:22:49.000 233 33795.34 130.85 17080.66 88888.00 2017-08-21 11:22:50.000 233 33795.27 130.85 17080.68 37865.96 2017-08-21 11:22:51.000 233 33795.25 130.86 17080.69 88888.00 2017-08-21 11:22:52.000 233 33795.21 130.84 17080.69 88888.00 2017-08-21 11:22:53.000 233 33795.19 130.82 17080.72 88888.00 2017-08-21 11:22:54.000 233 33795.16 130.81 17080.74 88888.00 2017-08-21 11:22:55.000 233 33795.15 130.82 17080.76 37865.83 2017-08-21 11:22:56.000 233 33795.12 130.81 17080.79 88888.00 2017-08-21 11:22:57.000 233 33795.11 130.77 17080.74 88888.00 2017-08-21 11:22:58.000 233 33795.07 130.82 17080.78 88888.00 2017-08-21 11:22:59.000 233 33795.05 130.81 17080.78 88888.00 2017-08-21 11:23:00.000 233 33795.03 130.83 17080.75 37865.82 2017-08-21 11:23:01.000 233 33795.07 130.86 17080.75 88888.00 2017-08-21 11:23:02.000 233 33795.09 130.85 17080.76 88888.00 2017-08-21 11:23:03.000 233 33795.08 130.88 17080.76 88888.00 2017-08-21 11:23:04.000 233 33795.11 130.92 17080.82 88888.00 2017-08-21 11:23:05.000 233 33795.13 130.91 17080.82 37865.85 2017-08-21 11:23:06.000 233 33795.11 130.92 17080.80 88888.00 2017-08-21 11:23:07.000 233 33795.08 130.88 17080.78 88888.00 2017-08-21 11:23:08.000 233 33795.06 130.90 17080.75 88888.00 2017-08-21 11:23:09.000 233 33795.05 130.87 17080.75 88888.00 2017-08-21 11:23:10.000 233 33795.03 130.84 17080.73 37865.81 2017-08-21 11:23:11.000 233 33795.02 130.82 17080.72 88888.00 2017-08-21 11:23:12.000 233 33794.99 130.80 17080.77 88888.00 2017-08-21 11:23:13.000 233 33794.92 130.78 17080.73 88888.00 2017-08-21 11:23:14.000 233 33794.89 130.81 17080.70 88888.00 2017-08-21 11:23:15.000 233 33794.85 130.81 17080.71 37865.71 2017-08-21 11:23:16.000 233 33794.82 130.81 17080.71 88888.00 2017-08-21 11:23:17.000 233 33794.80 130.85 17080.76 88888.00 2017-08-21 11:23:18.000 233 33794.75 130.84 17080.77 88888.00 2017-08-21 11:23:19.000 233 33794.72 130.81 17080.80 88888.00 2017-08-21 11:23:20.000 233 33794.68 130.78 17080.80 37865.51 2017-08-21 11:23:21.000 233 33794.65 130.77 17080.81 88888.00 2017-08-21 11:23:22.000 233 33794.63 130.73 17080.75 88888.00 2017-08-21 11:23:23.000 233 33794.57 130.72 17080.72 88888.00 2017-08-21 11:23:24.000 233 33794.54 130.70 17080.76 88888.00 2017-08-21 11:23:25.000 233 33794.50 130.66 17080.77 37865.32 2017-08-21 11:23:26.000 233 33794.47 130.70 17080.79 88888.00 2017-08-21 11:23:27.000 233 33794.44 130.76 17080.81 88888.00 2017-08-21 11:23:28.000 233 33794.44 130.76 17080.79 88888.00 2017-08-21 11:23:29.000 233 33794.42 130.79 17080.80 88888.00 2017-08-21 11:23:30.000 233 33794.40 130.80 17080.87 37865.14 2017-08-21 11:23:31.000 233 33794.35 130.80 17080.84 88888.00 2017-08-21 11:23:32.000 233 33794.31 130.84 17080.82 88888.00 2017-08-21 11:23:33.000 233 33794.26 130.83 17080.84 88888.00 2017-08-21 11:23:34.000 233 33794.27 130.83 17080.85 88888.00 2017-08-21 11:23:35.000 233 33794.24 130.84 17080.87 37865.12 2017-08-21 11:23:36.000 233 33794.21 130.87 17080.86 88888.00 2017-08-21 11:23:37.000 233 33794.24 130.86 17080.88 88888.00 2017-08-21 11:23:38.000 233 33794.23 130.83 17080.85 88888.00 2017-08-21 11:23:39.000 233 33794.25 130.84 17080.87 88888.00 2017-08-21 11:23:40.000 233 33794.28 130.87 17080.89 37865.01 2017-08-21 11:23:41.000 233 33794.28 130.89 17080.86 88888.00 2017-08-21 11:23:42.000 233 33794.29 130.92 17080.89 88888.00 2017-08-21 11:23:43.000 233 33794.32 130.91 17080.87 88888.00 2017-08-21 11:23:44.000 233 33794.32 130.93 17080.84 88888.00 2017-08-21 11:23:45.000 233 33794.35 130.91 17080.87 37865.24 2017-08-21 11:23:46.000 233 33794.43 130.93 17080.88 88888.00 2017-08-21 11:23:47.000 233 33794.43 130.97 17080.88 88888.00 2017-08-21 11:23:48.000 233 33794.43 130.94 17080.89 88888.00 2017-08-21 11:23:49.000 233 33794.48 130.92 17080.91 88888.00 2017-08-21 11:23:50.000 233 33794.53 130.92 17080.95 37865.28 2017-08-21 11:23:51.000 233 33794.55 130.92 17080.89 88888.00 2017-08-21 11:23:52.000 233 33794.57 130.95 17080.90 88888.00 2017-08-21 11:23:53.000 233 33794.59 130.95 17080.94 88888.00 2017-08-21 11:23:54.000 233 33794.63 130.96 17080.88 88888.00 2017-08-21 11:23:55.000 233 33794.65 130.98 17080.90 37865.36 2017-08-21 11:23:56.000 233 33794.69 130.97 17080.92 88888.00 2017-08-21 11:23:57.000 233 33794.69 130.96 17080.94 88888.00 2017-08-21 11:23:58.000 233 33794.71 130.98 17080.98 88888.00 2017-08-21 11:23:59.000 233 33794.70 130.98 17080.97 88888.00 2017-08-21 11:24:00.000 233 33794.75 130.93 17080.93 37865.44 2017-08-21 11:24:01.000 233 33794.75 130.95 17080.97 88888.00 2017-08-21 11:24:02.000 233 33794.75 130.98 17080.97 88888.00 2017-08-21 11:24:03.000 233 33794.74 131.04 17080.94 88888.00 2017-08-21 11:24:04.000 233 33794.73 131.01 17080.94 88888.00 2017-08-21 11:24:05.000 233 33794.72 131.00 17080.91 37865.58 2017-08-21 11:24:06.000 233 33794.70 130.99 17080.93 88888.00 2017-08-21 11:24:07.000 233 33794.70 130.98 17080.99 88888.00 2017-08-21 11:24:08.000 233 33794.72 130.95 17081.02 88888.00 2017-08-21 11:24:09.000 233 33794.76 130.91 17081.04 88888.00 2017-08-21 11:24:10.000 233 33794.75 130.94 17081.01 37865.51 2017-08-21 11:24:11.000 233 33794.73 130.92 17080.99 88888.00 2017-08-21 11:24:12.000 233 33794.76 130.92 17081.02 88888.00 2017-08-21 11:24:13.000 233 33794.78 130.90 17080.97 88888.00 2017-08-21 11:24:14.000 233 33794.77 130.92 17080.93 88888.00 2017-08-21 11:24:15.000 233 33794.74 130.89 17080.92 37865.49 2017-08-21 11:24:16.000 233 33794.75 130.85 17080.95 88888.00 2017-08-21 11:24:17.000 233 33794.75 130.78 17080.98 88888.00 2017-08-21 11:24:18.000 233 33794.76 130.79 17080.97 88888.00 2017-08-21 11:24:19.000 233 33794.80 130.77 17080.95 88888.00 2017-08-21 11:24:20.000 233 33794.79 130.75 17080.94 37865.50 2017-08-21 11:24:21.000 233 33794.75 130.78 17080.96 88888.00 2017-08-21 11:24:22.000 233 33794.74 130.84 17080.99 88888.00 2017-08-21 11:24:23.000 233 33794.76 130.84 17080.96 88888.00 2017-08-21 11:24:24.000 233 33794.81 130.81 17080.96 88888.00 2017-08-21 11:24:25.000 233 33794.81 130.79 17080.97 37865.60 2017-08-21 11:24:26.000 233 33794.79 130.77 17080.97 88888.00 2017-08-21 11:24:27.000 233 33794.76 130.75 17080.96 88888.00 2017-08-21 11:24:28.000 233 33794.76 130.70 17080.98 88888.00 2017-08-21 11:24:29.000 233 33794.80 130.69 17080.95 88888.00 2017-08-21 11:24:30.000 233 33794.80 130.72 17080.94 37865.50 2017-08-21 11:24:31.000 233 33794.78 130.76 17080.92 88888.00 2017-08-21 11:24:32.000 233 33794.79 130.72 17080.95 88888.00 2017-08-21 11:24:33.000 233 33794.78 130.70 17080.95 88888.00 2017-08-21 11:24:34.000 233 33794.81 130.70 17080.94 88888.00 2017-08-21 11:24:35.000 233 33794.84 130.68 17080.92 37865.53 2017-08-21 11:24:36.000 233 33794.85 130.67 17080.95 88888.00 2017-08-21 11:24:37.000 233 33794.87 130.65 17080.95 88888.00 2017-08-21 11:24:38.000 233 33794.86 130.65 17080.93 88888.00 2017-08-21 11:24:39.000 233 33794.80 130.66 17080.91 88888.00 2017-08-21 11:24:40.000 233 33794.75 130.63 17080.94 37865.56 2017-08-21 11:24:41.000 233 33794.70 130.66 17080.96 88888.00 2017-08-21 11:24:42.000 233 33794.64 130.64 17080.99 88888.00 2017-08-21 11:24:43.000 233 33794.64 130.62 17081.01 88888.00 2017-08-21 11:24:44.000 233 33794.64 130.61 17080.96 88888.00 2017-08-21 11:24:45.000 233 33794.64 130.58 17080.92 37865.53 2017-08-21 11:24:46.000 233 33794.61 130.56 17080.97 88888.00 2017-08-21 11:24:47.000 233 33794.60 130.57 17081.00 88888.00 2017-08-21 11:24:48.000 233 33794.54 130.55 17081.01 88888.00 2017-08-21 11:24:49.000 233 33794.57 130.58 17081.01 88888.00 2017-08-21 11:24:50.000 233 33794.56 130.60 17081.00 37865.42 2017-08-21 11:24:51.000 233 33794.52 130.59 17080.97 88888.00 2017-08-21 11:24:52.000 233 33794.52 130.53 17080.99 88888.00 2017-08-21 11:24:53.000 233 33794.47 130.47 17080.97 88888.00 2017-08-21 11:24:54.000 233 33794.46 130.49 17081.02 88888.00 2017-08-21 11:24:55.000 233 33794.48 130.50 17081.04 37865.35 2017-08-21 11:24:56.000 233 33794.45 130.48 17081.02 88888.00 2017-08-21 11:24:57.000 233 33794.46 130.44 17081.03 88888.00 2017-08-21 11:24:58.000 233 33794.47 130.50 17081.02 88888.00 2017-08-21 11:24:59.000 233 33794.45 130.52 17081.00 88888.00 2017-08-21 11:25:00.000 233 33794.42 130.50 17081.04 37865.36 2017-08-21 11:25:01.000 233 33794.43 130.47 17081.02 88888.00 2017-08-21 11:25:02.000 233 33794.44 130.44 17081.06 88888.00 2017-08-21 11:25:03.000 233 33794.46 130.42 17081.05 88888.00 2017-08-21 11:25:04.000 233 33794.50 130.48 17081.04 88888.00 2017-08-21 11:25:05.000 233 33794.53 130.48 17081.06 37865.33 2017-08-21 11:25:06.000 233 33794.59 130.45 17081.05 88888.00 2017-08-21 11:25:07.000 233 33794.61 130.44 17081.01 88888.00 2017-08-21 11:25:08.000 233 33794.67 130.45 17081.02 88888.00 2017-08-21 11:25:09.000 233 33794.70 130.47 17081.06 88888.00 2017-08-21 11:25:10.000 233 33794.74 130.47 17081.04 37865.47 2017-08-21 11:25:11.000 233 33794.78 130.48 17081.03 88888.00 2017-08-21 11:25:12.000 233 33794.77 130.49 17081.00 88888.00 2017-08-21 11:25:13.000 233 33794.84 130.50 17080.99 88888.00 2017-08-21 11:25:14.000 233 33794.89 130.52 17081.04 88888.00 2017-08-21 11:25:15.000 233 33794.95 130.48 17081.07 37865.60 2017-08-21 11:25:16.000 233 33794.95 130.44 17081.03 88888.00 2017-08-21 11:25:17.000 233 33794.94 130.43 17080.99 88888.00 2017-08-21 11:25:18.000 233 33794.97 130.42 17080.99 88888.00 2017-08-21 11:25:19.000 233 33794.95 130.39 17081.01 88888.00 2017-08-21 11:25:20.000 233 33795.00 130.39 17080.98 37865.72 2017-08-21 11:25:21.000 233 33795.06 130.43 17080.97 88888.00 2017-08-21 11:25:22.000 233 33795.05 130.40 17080.99 88888.00 2017-08-21 11:25:23.000 233 33795.07 130.37 17080.97 88888.00 2017-08-21 11:25:24.000 233 33795.06 130.34 17081.01 88888.00 2017-08-21 11:25:25.000 233 33795.02 130.37 17081.04 37865.82 2017-08-21 11:25:26.000 233 33795.00 130.37 17081.03 88888.00 2017-08-21 11:25:27.000 233 33795.03 130.37 17081.02 88888.00 2017-08-21 11:25:28.000 233 33795.00 130.36 17081.02 88888.00 2017-08-21 11:25:29.000 233 33795.01 130.32 17081.02 88888.00 2017-08-21 11:25:30.000 233 33795.02 130.30 17081.04 37865.92 2017-08-21 11:25:31.000 233 33795.02 130.27 17081.05 88888.00 2017-08-21 11:25:32.000 233 33795.01 130.25 17081.08 88888.00 2017-08-21 11:25:33.000 233 33794.98 130.25 17081.08 88888.00 2017-08-21 11:25:34.000 233 33794.94 130.21 17081.09 88888.00 2017-08-21 11:25:35.000 233 33794.95 130.18 17081.11 37865.78 2017-08-21 11:25:36.000 233 33794.94 130.16 17081.13 88888.00 2017-08-21 11:25:37.000 233 33794.92 130.15 17081.15 88888.00 2017-08-21 11:25:38.000 233 33794.86 130.09 17081.10 88888.00 2017-08-21 11:25:39.000 233 33794.86 130.09 17081.08 88888.00 2017-08-21 11:25:40.000 233 33794.88 130.07 17081.07 37865.74 2017-08-21 11:25:41.000 233 33794.90 130.05 17081.10 88888.00 2017-08-21 11:25:42.000 233 33794.87 130.04 17081.14 88888.00 2017-08-21 11:25:43.000 233 33794.87 130.01 17081.11 88888.00 2017-08-21 11:25:44.000 233 33794.85 129.98 17081.07 88888.00 2017-08-21 11:25:45.000 233 33794.88 130.00 17081.13 37865.74 2017-08-21 11:25:46.000 233 33794.84 129.93 17081.16 88888.00 2017-08-21 11:25:47.000 233 33794.81 129.88 17081.15 88888.00 2017-08-21 11:25:48.000 233 33794.81 129.89 17081.15 88888.00 2017-08-21 11:25:49.000 233 33794.84 129.89 17081.12 88888.00 2017-08-21 11:25:50.000 233 33794.82 129.90 17081.11 37865.60 2017-08-21 11:25:51.000 233 33794.79 129.94 17081.16 88888.00 2017-08-21 11:25:52.000 233 33794.78 129.92 17081.19 88888.00 2017-08-21 11:25:53.000 233 33794.76 129.93 17081.17 88888.00 2017-08-21 11:25:54.000 233 33794.79 129.96 17081.12 88888.00 2017-08-21 11:25:55.000 233 33794.80 129.92 17081.11 37865.65 2017-08-21 11:25:56.000 233 33794.82 129.97 17081.13 88888.00 2017-08-21 11:25:57.000 233 33794.80 129.97 17081.14 88888.00 2017-08-21 11:25:58.000 233 33794.81 129.93 17081.16 88888.00 2017-08-21 11:25:59.000 233 33794.75 129.91 17081.16 88888.00 2017-08-21 11:26:00.000 233 33794.74 129.91 17081.16 37865.72 2017-08-21 11:26:01.000 233 33794.74 129.94 17081.20 88888.00 2017-08-21 11:26:02.000 233 33794.78 130.00 17081.16 88888.00 2017-08-21 11:26:03.000 233 33794.76 130.01 17081.13 88888.00 2017-08-21 11:26:04.000 233 33794.77 129.99 17081.13 88888.00 2017-08-21 11:26:05.000 233 33794.77 130.00 17081.18 37865.71 2017-08-21 11:26:06.000 233 33794.75 130.02 17081.18 88888.00 2017-08-21 11:26:07.000 233 33794.75 129.96 17081.16 88888.00 2017-08-21 11:26:08.000 233 33794.79 129.93 17081.14 88888.00 2017-08-21 11:26:09.000 233 33794.81 129.93 17081.19 88888.00 2017-08-21 11:26:10.000 233 33794.82 129.88 17081.16 37865.79 2017-08-21 11:26:11.000 233 33794.80 129.92 17081.20 88888.00 2017-08-21 11:26:12.000 233 33794.79 129.95 17081.24 88888.00 2017-08-21 11:26:13.000 233 33794.79 129.91 17081.22 88888.00 2017-08-21 11:26:14.000 233 33794.78 129.90 17081.23 88888.00 2017-08-21 11:26:15.000 233 33794.76 129.86 17081.27 37865.67 2017-08-21 11:26:16.000 233 33794.74 129.87 17081.24 88888.00 2017-08-21 11:26:17.000 233 33794.75 129.84 17081.20 88888.00 2017-08-21 11:26:18.000 233 33794.78 129.84 17081.22 88888.00 2017-08-21 11:26:19.000 233 33794.79 129.84 17081.25 88888.00 2017-08-21 11:26:20.000 233 33794.80 129.81 17081.26 37865.71 2017-08-21 11:26:21.000 233 33794.81 129.81 17081.25 88888.00 2017-08-21 11:26:22.000 233 33794.79 129.80 17081.23 88888.00 2017-08-21 11:26:23.000 233 33794.80 129.77 17081.24 88888.00 2017-08-21 11:26:24.000 233 33794.82 129.76 17081.22 88888.00 2017-08-21 11:26:25.000 233 33794.85 129.75 17081.25 37865.72 2017-08-21 11:26:26.000 233 33794.89 129.74 17081.24 88888.00 2017-08-21 11:26:27.000 233 33794.90 129.70 17081.26 88888.00 2017-08-21 11:26:28.000 233 33794.93 129.71 17081.26 88888.00 2017-08-21 11:26:29.000 233 33794.97 129.73 17081.25 88888.00 2017-08-21 11:26:30.000 233 33795.00 129.70 17081.28 37865.75 2017-08-21 11:26:31.000 233 33795.02 129.68 17081.26 88888.00 2017-08-21 11:26:32.000 233 33795.01 129.68 17081.28 88888.00 2017-08-21 11:26:33.000 233 33795.01 129.66 17081.28 88888.00 2017-08-21 11:26:34.000 233 33795.05 129.60 17081.29 88888.00 2017-08-21 11:26:35.000 233 33795.05 129.59 17081.30 37865.92 2017-08-21 11:26:36.000 233 33795.07 129.54 17081.32 88888.00 2017-08-21 11:26:37.000 233 33795.06 129.57 17081.33 88888.00 2017-08-21 11:26:38.000 233 33795.06 129.54 17081.31 88888.00 2017-08-21 11:26:39.000 233 33795.02 129.53 17081.33 88888.00 2017-08-21 11:26:40.000 233 33795.02 129.52 17081.37 37865.92 2017-08-21 11:26:41.000 233 33795.02 129.47 17081.34 88888.00 2017-08-21 11:26:42.000 233 33794.98 129.47 17081.35 88888.00 2017-08-21 11:26:43.000 233 33794.93 129.47 17081.34 88888.00 2017-08-21 11:26:44.000 233 33794.89 129.41 17081.38 88888.00 2017-08-21 11:26:45.000 233 33794.85 129.39 17081.36 37865.86 2017-08-21 11:26:46.000 233 33794.76 129.38 17081.35 88888.00 2017-08-21 11:26:47.000 233 33794.72 129.35 17081.34 88888.00 2017-08-21 11:26:48.000 233 33794.69 129.34 17081.38 88888.00 2017-08-21 11:26:49.000 233 33794.71 129.39 17081.40 88888.00 2017-08-21 11:26:50.000 233 33794.65 129.42 17081.38 37865.60 2017-08-21 11:26:51.000 233 33794.61 129.41 17081.37 88888.00 2017-08-21 11:26:52.000 233 33794.61 129.40 17081.40 88888.00 2017-08-21 11:26:53.000 233 33794.59 129.41 17081.42 88888.00 2017-08-21 11:26:54.000 233 33794.52 129.44 17081.37 88888.00 2017-08-21 11:26:55.000 233 33794.50 129.43 17081.37 37865.56 2017-08-21 11:26:56.000 233 33794.50 129.46 17081.37 88888.00 2017-08-21 11:26:57.000 233 33794.53 129.44 17081.34 88888.00 2017-08-21 11:26:58.000 233 33794.56 129.41 17081.36 88888.00 2017-08-21 11:26:59.000 233 33794.55 129.40 17081.39 88888.00 2017-08-21 11:27:00.000 233 33794.56 129.50 17081.41 37865.53 2017-08-21 11:27:01.000 233 33794.58 129.56 17081.41 88888.00 2017-08-21 11:27:02.000 233 33794.62 129.56 17081.43 88888.00 2017-08-21 11:27:03.000 233 33794.61 129.59 17081.44 88888.00 2017-08-21 11:27:04.000 233 33794.65 129.56 17081.45 88888.00 2017-08-21 11:27:05.000 233 33794.65 129.54 17081.40 37865.49 2017-08-21 11:27:06.000 233 33794.70 129.55 17081.37 88888.00 2017-08-21 11:27:07.000 233 33794.77 129.57 17081.37 88888.00 2017-08-21 11:27:08.000 233 33794.83 129.56 17081.39 88888.00 2017-08-21 11:27:09.000 233 33794.82 129.53 17081.43 88888.00 2017-08-21 11:27:10.000 233 33794.83 129.47 17081.42 37865.75 2017-08-21 11:27:11.000 233 33794.84 129.42 17081.42 88888.00 2017-08-21 11:27:12.000 233 33794.86 129.42 17081.38 88888.00 2017-08-21 11:27:13.000 233 33794.85 129.44 17081.38 88888.00 2017-08-21 11:27:14.000 233 33794.86 129.46 17081.39 88888.00 2017-08-21 11:27:15.000 233 33794.86 129.46 17081.39 37865.79 2017-08-21 11:27:16.000 233 33794.88 129.45 17081.39 88888.00 2017-08-21 11:27:17.000 233 33794.91 129.48 17081.41 88888.00 2017-08-21 11:27:18.000 233 33794.90 129.47 17081.43 88888.00 2017-08-21 11:27:19.000 233 33794.85 129.41 17081.45 88888.00 2017-08-21 11:27:20.000 233 33794.84 129.36 17081.42 37865.92 2017-08-21 11:27:21.000 233 33794.89 129.35 17081.43 88888.00 2017-08-21 11:27:22.000 233 33794.85 129.39 17081.42 88888.00 2017-08-21 11:27:23.000 233 33794.81 129.41 17081.39 88888.00 2017-08-21 11:27:24.000 233 33794.78 129.37 17081.44 88888.00 2017-08-21 11:27:25.000 233 33794.78 129.35 17081.46 37865.75 2017-08-21 11:27:26.000 233 33794.74 129.35 17081.44 88888.00 2017-08-21 11:27:27.000 233 33794.73 129.35 17081.43 88888.00 2017-08-21 11:27:28.000 233 33794.75 129.30 17081.42 88888.00 2017-08-21 11:27:29.000 233 33794.72 129.29 17081.46 88888.00 2017-08-21 11:27:30.000 233 33794.73 129.30 17081.51 37865.82 2017-08-21 11:27:31.000 233 33794.73 129.28 17081.49 88888.00 2017-08-21 11:27:32.000 233 33794.74 129.25 17081.45 88888.00 2017-08-21 11:27:33.000 233 33794.74 129.28 17081.45 88888.00 2017-08-21 11:27:34.000 233 33794.76 129.28 17081.47 88888.00 2017-08-21 11:27:35.000 233 33794.73 129.23 17081.52 37865.72 2017-08-21 11:27:36.000 233 33794.73 129.21 17081.48 88888.00 2017-08-21 11:27:37.000 233 33794.72 129.19 17081.46 88888.00 2017-08-21 11:27:38.000 233 33794.71 129.20 17081.51 88888.00 2017-08-21 11:27:39.000 233 33794.73 129.24 17081.51 88888.00 2017-08-21 11:27:40.000 233 33794.77 129.20 17081.50 37865.65 2017-08-21 11:27:41.000 233 33794.76 129.16 17081.50 88888.00 2017-08-21 11:27:42.000 233 33794.77 129.15 17081.52 88888.00 2017-08-21 11:27:43.000 233 33794.76 129.12 17081.50 88888.00 2017-08-21 11:27:44.000 233 33794.75 129.11 17081.50 88888.00 2017-08-21 11:27:45.000 233 33794.76 129.09 17081.51 37865.79 2017-08-21 11:27:46.000 233 33794.75 129.11 17081.49 88888.00 2017-08-21 11:27:47.000 233 33794.73 129.11 17081.49 88888.00 2017-08-21 11:27:48.000 233 33794.74 129.06 17081.49 88888.00 2017-08-21 11:27:49.000 233 33794.76 129.03 17081.51 88888.00 2017-08-21 11:27:50.000 233 33794.76 129.03 17081.53 37865.88 2017-08-21 11:27:51.000 233 33794.77 129.02 17081.54 88888.00 2017-08-21 11:27:52.000 233 33794.82 129.03 17081.50 88888.00 2017-08-21 11:27:53.000 233 33794.77 129.02 17081.45 88888.00 2017-08-21 11:27:54.000 233 33794.80 129.02 17081.45 88888.00 2017-08-21 11:27:55.000 233 33794.76 128.99 17081.48 37865.78 2017-08-21 11:27:56.000 233 33794.74 128.96 17081.52 88888.00 2017-08-21 11:27:57.000 233 33794.74 128.96 17081.52 88888.00 2017-08-21 11:27:58.000 233 33794.76 128.98 17081.50 88888.00 2017-08-21 11:27:59.000 233 33794.74 129.00 17081.50 88888.00 2017-08-21 11:28:00.000 233 33794.75 128.97 17081.49 37865.81 2017-08-21 11:28:01.000 233 33794.78 128.95 17081.50 88888.00 2017-08-21 11:28:02.000 233 33794.79 128.98 17081.50 88888.00 2017-08-21 11:28:03.000 233 33794.77 129.02 17081.51 88888.00 2017-08-21 11:28:04.000 233 33794.81 129.04 17081.54 88888.00 2017-08-21 11:28:05.000 233 33794.82 129.04 17081.55 37865.86 2017-08-21 11:28:06.000 233 33794.84 129.02 17081.54 88888.00 2017-08-21 11:28:07.000 233 33794.84 129.02 17081.54 88888.00 2017-08-21 11:28:08.000 233 33794.87 128.98 17081.57 88888.00 2017-08-21 11:28:09.000 233 33794.92 128.99 17081.58 88888.00 2017-08-21 11:28:10.000 233 33794.93 128.99 17081.58 37865.93 2017-08-21 11:28:11.000 233 33794.89 128.94 17081.56 88888.00 2017-08-21 11:28:12.000 233 33794.90 128.90 17081.58 88888.00 2017-08-21 11:28:13.000 233 33794.89 128.93 17081.58 88888.00 2017-08-21 11:28:14.000 233 33794.89 128.94 17081.54 88888.00 2017-08-21 11:28:15.000 233 33794.91 128.94 17081.58 37865.89 2017-08-21 11:28:16.000 233 33794.90 128.89 17081.57 88888.00 2017-08-21 11:28:17.000 233 33794.94 128.83 17081.60 88888.00 2017-08-21 11:28:18.000 233 33794.95 128.85 17081.68 88888.00 2017-08-21 11:28:19.000 233 33794.95 128.88 17081.67 88888.00 2017-08-21 11:28:20.000 233 33794.94 128.85 17081.62 37865.94 2017-08-21 11:28:21.000 233 33794.88 128.84 17081.61 88888.00 2017-08-21 11:28:22.000 233 33794.89 128.88 17081.63 88888.00 2017-08-21 11:28:23.000 233 33794.91 128.83 17081.62 88888.00 2017-08-21 11:28:24.000 233 33794.92 128.86 17081.64 88888.00 2017-08-21 11:28:25.000 233 33794.89 128.88 17081.63 37865.93 2017-08-21 11:28:26.000 233 33794.90 128.84 17081.60 88888.00 2017-08-21 11:28:27.000 233 33794.92 128.85 17081.63 88888.00 2017-08-21 11:28:28.000 233 33794.91 128.85 17081.68 88888.00 2017-08-21 11:28:29.000 233 33794.89 128.82 17081.69 88888.00 2017-08-21 11:28:30.000 233 33794.87 128.86 17081.66 37866.03 2017-08-21 11:28:31.000 233 33794.88 128.88 17081.67 88888.00 2017-08-21 11:28:32.000 233 33794.89 128.82 17081.65 88888.00 2017-08-21 11:28:33.000 233 33794.90 128.82 17081.62 88888.00 2017-08-21 11:28:34.000 233 33794.95 128.84 17081.67 88888.00 2017-08-21 11:28:35.000 233 33794.96 128.81 17081.71 37866.01 2017-08-21 11:28:36.000 233 33794.97 128.81 17081.69 88888.00 2017-08-21 11:28:37.000 233 33794.97 128.79 17081.62 88888.00 2017-08-21 11:28:38.000 233 33795.00 128.77 17081.63 88888.00 2017-08-21 11:28:39.000 233 33795.02 128.75 17081.63 88888.00 2017-08-21 11:28:40.000 233 33795.04 128.76 17081.62 37866.10 2017-08-21 11:28:41.000 233 33795.03 128.76 17081.63 88888.00 2017-08-21 11:28:42.000 233 33795.02 128.76 17081.63 88888.00 2017-08-21 11:28:43.000 233 33795.07 128.77 17081.61 88888.00 2017-08-21 11:28:44.000 233 33795.08 128.75 17081.63 88888.00 2017-08-21 11:28:45.000 233 33795.07 128.71 17081.65 37866.15 2017-08-21 11:28:46.000 233 33795.09 128.75 17081.67 88888.00 2017-08-21 11:28:47.000 233 33795.07 128.73 17081.65 88888.00 2017-08-21 11:28:48.000 233 33794.99 128.69 17081.59 88888.00 2017-08-21 11:28:49.000 233 33794.94 128.67 17081.60 88888.00 2017-08-21 11:28:50.000 233 33794.92 128.66 17081.62 37866.04 2017-08-21 11:28:51.000 233 33794.88 128.64 17081.61 88888.00 2017-08-21 11:28:52.000 233 33794.89 128.65 17081.61 88888.00 2017-08-21 11:28:53.000 233 33794.88 128.60 17081.63 88888.00 2017-08-21 11:28:54.000 233 33794.88 128.62 17081.67 88888.00 2017-08-21 11:28:55.000 233 33794.87 128.64 17081.63 37865.99 2017-08-21 11:28:56.000 233 33794.83 128.63 17081.63 88888.00 2017-08-21 11:28:57.000 233 33794.78 128.59 17081.61 88888.00 2017-08-21 11:28:58.000 233 33794.74 128.61 17081.62 88888.00 2017-08-21 11:28:59.000 233 33794.68 128.62 17081.62 88888.00 2017-08-21 11:29:00.000 233 33794.68 128.58 17081.67 37865.85 2017-08-21 11:29:01.000 233 33794.69 128.55 17081.71 88888.00 2017-08-21 11:29:02.000 233 33794.65 128.55 17081.70 88888.00 2017-08-21 11:29:03.000 233 33794.59 128.50 17081.68 88888.00 2017-08-21 11:29:04.000 233 33794.58 128.52 17081.72 88888.00 2017-08-21 11:29:05.000 233 33794.59 128.55 17081.71 37865.82 2017-08-21 11:29:06.000 233 33794.60 128.55 17081.71 88888.00 2017-08-21 11:29:07.000 233 33794.55 128.54 17081.73 88888.00 2017-08-21 11:29:08.000 233 33794.52 128.50 17081.77 88888.00 2017-08-21 11:29:09.000 233 33794.54 128.47 17081.75 88888.00 2017-08-21 11:29:10.000 233 33794.51 128.44 17081.75 37865.71 2017-08-21 11:29:11.000 233 33794.52 128.47 17081.76 88888.00 2017-08-21 11:29:12.000 233 33794.50 128.49 17081.72 88888.00 2017-08-21 11:29:13.000 233 33794.46 128.44 17081.71 88888.00 2017-08-21 11:29:14.000 233 33794.41 128.46 17081.74 88888.00 2017-08-21 11:29:15.000 233 33794.41 128.42 17081.73 37865.67 2017-08-21 11:29:16.000 233 33794.45 128.43 17081.74 88888.00 2017-08-21 11:29:17.000 233 33794.43 128.43 17081.73 88888.00 2017-08-21 11:29:18.000 233 33794.41 128.45 17081.73 88888.00 2017-08-21 11:29:19.000 233 33794.39 128.43 17081.74 88888.00 2017-08-21 11:29:20.000 233 33794.40 128.41 17081.70 37865.62 2017-08-21 11:29:21.000 233 33794.36 128.43 17081.71 88888.00 2017-08-21 11:29:22.000 233 33794.37 128.42 17081.72 88888.00 2017-08-21 11:29:23.000 233 33794.43 128.43 17081.74 88888.00 2017-08-21 11:29:24.000 233 33794.37 128.43 17081.77 88888.00 2017-08-21 11:29:25.000 233 33794.35 128.46 17081.79 37865.54 2017-08-21 11:29:26.000 233 33794.33 128.48 17081.80 88888.00 2017-08-21 11:29:27.000 233 33794.34 128.45 17081.77 88888.00 2017-08-21 11:29:28.000 233 33794.33 128.40 17081.78 88888.00 2017-08-21 11:29:29.000 233 33794.31 128.39 17081.75 88888.00 2017-08-21 11:29:30.000 233 33794.30 128.37 17081.77 37865.57 2017-08-21 11:29:31.000 233 33794.26 128.39 17081.79 88888.00 2017-08-21 11:29:32.000 233 33794.26 128.41 17081.83 88888.00 2017-08-21 11:29:33.000 233 33794.30 128.38 17081.81 88888.00 2017-08-21 11:29:34.000 233 33794.26 128.38 17081.82 88888.00 2017-08-21 11:29:35.000 233 33794.25 128.36 17081.83 37865.57 2017-08-21 11:29:36.000 233 33794.27 128.37 17081.81 88888.00 2017-08-21 11:29:37.000 233 33794.27 128.38 17081.83 88888.00 2017-08-21 11:29:38.000 233 33794.29 128.36 17081.86 88888.00 2017-08-21 11:29:39.000 233 33794.31 128.36 17081.84 88888.00 2017-08-21 11:29:40.000 233 33794.30 128.38 17081.82 37865.46 2017-08-21 11:29:41.000 233 33794.31 128.39 17081.84 88888.00 2017-08-21 11:29:42.000 233 33794.35 128.38 17081.82 88888.00 2017-08-21 11:29:43.000 233 33794.37 128.36 17081.82 88888.00 2017-08-21 11:29:44.000 233 33794.36 128.40 17081.83 88888.00 2017-08-21 11:29:45.000 233 33794.36 128.43 17081.82 37865.64 2017-08-21 11:29:46.000 233 33794.37 128.39 17081.79 88888.00 2017-08-21 11:29:47.000 233 33794.41 128.36 17081.82 88888.00 2017-08-21 11:29:48.000 233 33794.49 128.39 17081.82 88888.00 2017-08-21 11:29:49.000 233 33794.52 128.35 17081.82 88888.00 2017-08-21 11:29:50.000 233 33794.52 128.34 17081.83 37865.69 2017-08-21 11:29:51.000 233 33794.52 128.37 17081.85 88888.00 2017-08-21 11:29:52.000 233 33794.55 128.35 17081.87 88888.00 2017-08-21 11:29:53.000 233 33794.56 128.30 17081.89 88888.00 2017-08-21 11:29:54.000 233 33794.57 128.25 17081.86 88888.00 2017-08-21 11:29:55.000 233 33794.58 128.23 17081.82 37865.82 2017-08-21 11:29:56.000 233 33794.68 128.21 17081.78 88888.00 2017-08-21 11:29:57.000 233 33794.71 128.23 17081.79 88888.00 2017-08-21 11:29:58.000 233 33794.71 128.26 17081.88 88888.00 2017-08-21 11:29:59.000 233 33794.73 128.25 17081.88 88888.00 2017-08-21 11:30:00.000 233 33794.75 128.24 17081.89 37865.82 2017-08-21 11:30:01.000 233 33794.77 128.23 17081.91 88888.00 2017-08-21 11:30:02.000 233 33794.72 128.23 17081.94 88888.00 2017-08-21 11:30:03.000 233 33794.73 128.27 17081.96 88888.00 2017-08-21 11:30:04.000 233 33794.73 128.29 17081.96 88888.00 2017-08-21 11:30:05.000 233 33794.70 128.33 17081.93 37865.92 2017-08-21 11:30:06.000 233 33794.71 128.32 17081.89 88888.00 2017-08-21 11:30:07.000 233 33794.66 128.28 17081.88 88888.00 2017-08-21 11:30:08.000 233 33794.69 128.34 17081.89 88888.00 2017-08-21 11:30:09.000 233 33794.68 128.33 17081.92 88888.00 2017-08-21 11:30:10.000 233 33794.68 128.30 17081.90 37865.92 2017-08-21 11:30:11.000 233 33794.65 128.29 17081.89 88888.00 2017-08-21 11:30:12.000 233 33794.66 128.30 17081.94 88888.00 2017-08-21 11:30:13.000 233 33794.70 128.29 17081.93 88888.00 2017-08-21 11:30:14.000 233 33794.71 128.28 17081.95 88888.00 2017-08-21 11:30:15.000 233 33794.68 128.26 17081.94 37865.89 2017-08-21 11:30:16.000 233 33794.71 128.26 17081.95 88888.00 2017-08-21 11:30:17.000 233 33794.72 128.25 17081.95 88888.00 2017-08-21 11:30:18.000 233 33794.77 128.24 17081.91 88888.00 2017-08-21 11:30:19.000 233 33794.77 128.19 17081.94 88888.00 2017-08-21 11:30:20.000 233 33794.80 128.19 17081.96 37866.00 2017-08-21 11:30:21.000 233 33794.78 128.17 17081.92 88888.00 2017-08-21 11:30:22.000 233 33794.82 128.14 17081.94 88888.00 2017-08-21 11:30:23.000 233 33794.85 128.13 17081.92 88888.00 2017-08-21 11:30:24.000 233 33794.84 128.09 17081.93 88888.00 2017-08-21 11:30:25.000 233 33794.91 128.06 17081.90 37866.17 2017-08-21 11:30:26.000 233 33794.96 128.07 17081.88 88888.00 2017-08-21 11:30:27.000 233 33794.94 128.07 17081.87 88888.00 2017-08-21 11:30:28.000 233 33794.93 128.04 17081.88 88888.00 2017-08-21 11:30:29.000 233 33794.95 128.04 17081.86 88888.00 2017-08-21 11:30:30.000 233 33795.00 128.07 17081.91 37866.25 2017-08-21 11:30:31.000 233 33795.02 128.05 17081.88 88888.00 2017-08-21 11:30:32.000 233 33794.99 128.06 17081.88 88888.00 2017-08-21 11:30:33.000 233 33795.00 128.02 17081.89 88888.00 2017-08-21 11:30:34.000 233 33795.00 128.02 17081.90 88888.00 2017-08-21 11:30:35.000 233 33794.98 128.01 17081.91 37866.11 2017-08-21 11:30:36.000 233 33795.00 127.98 17081.91 88888.00 2017-08-21 11:30:37.000 233 33794.99 127.94 17081.91 88888.00 2017-08-21 11:30:38.000 233 33795.00 127.92 17081.91 88888.00 2017-08-21 11:30:39.000 233 33794.97 127.92 17081.90 88888.00 2017-08-21 11:30:40.000 233 33794.94 127.94 17081.89 37866.19 2017-08-21 11:30:41.000 233 33794.95 127.92 17081.88 88888.00 2017-08-21 11:30:42.000 233 33794.95 127.90 17081.88 88888.00 2017-08-21 11:30:43.000 233 33794.93 127.92 17081.88 88888.00 2017-08-21 11:30:44.000 233 33794.93 127.92 17081.87 88888.00 2017-08-21 11:30:45.000 233 33794.92 127.92 17081.86 37866.14 2017-08-21 11:30:46.000 233 33794.91 127.90 17081.90 88888.00 2017-08-21 11:30:47.000 233 33794.88 127.89 17081.92 88888.00 2017-08-21 11:30:48.000 233 33794.84 127.89 17081.94 88888.00 2017-08-21 11:30:49.000 233 33794.80 127.87 17081.92 88888.00 2017-08-21 11:30:50.000 233 33794.85 127.93 17081.96 37866.22 2017-08-21 11:30:51.000 233 33794.87 127.92 17081.97 88888.00 2017-08-21 11:30:52.000 233 33794.84 127.84 17081.95 88888.00 2017-08-21 11:30:53.000 233 33794.79 127.80 17081.94 88888.00 2017-08-21 11:30:54.000 233 33794.81 127.78 17081.96 88888.00 2017-08-21 11:30:55.000 233 33794.80 127.78 17082.00 37865.96 2017-08-21 11:30:56.000 233 33794.79 127.72 17082.02 88888.00 2017-08-21 11:30:57.000 233 33794.75 127.68 17082.00 88888.00 2017-08-21 11:30:58.000 233 33794.74 127.67 17081.98 88888.00 2017-08-21 11:30:59.000 233 33794.72 127.67 17082.01 88888.00 2017-08-21 11:31:00.000 233 33794.74 127.66 17081.98 37866.10 2017-08-21 11:31:01.000 233 33794.76 127.66 17081.98 88888.00 2017-08-21 11:31:02.000 233 33794.75 127.70 17082.02 88888.00 2017-08-21 11:31:03.000 233 33794.74 127.71 17082.03 88888.00 2017-08-21 11:31:04.000 233 33794.74 127.68 17082.04 88888.00 2017-08-21 11:31:05.000 233 33794.71 127.67 17082.07 37866.07 2017-08-21 11:31:06.000 233 33794.69 127.71 17082.05 88888.00 2017-08-21 11:31:07.000 233 33794.69 127.66 17082.05 88888.00 2017-08-21 11:31:08.000 233 33794.68 127.65 17082.04 88888.00 2017-08-21 11:31:09.000 233 33794.64 127.63 17082.06 88888.00 2017-08-21 11:31:10.000 233 33794.66 127.64 17082.09 37865.81 2017-08-21 11:31:11.000 233 33794.65 127.64 17082.05 88888.00 2017-08-21 11:31:12.000 233 33794.68 127.64 17082.08 88888.00 2017-08-21 11:31:13.000 233 33794.69 127.62 17082.06 88888.00 2017-08-21 11:31:14.000 233 33794.65 127.61 17082.08 88888.00 2017-08-21 11:31:15.000 233 33794.61 127.61 17082.08 37865.86 2017-08-21 11:31:16.000 233 33794.64 127.58 17082.02 88888.00 2017-08-21 11:31:17.000 233 33794.63 127.60 17082.04 88888.00 2017-08-21 11:31:18.000 233 33794.64 127.57 17082.09 88888.00 2017-08-21 11:31:19.000 233 33794.61 127.54 17082.08 88888.00 2017-08-21 11:31:20.000 233 33794.63 127.52 17082.08 37865.88 2017-08-21 11:31:21.000 233 33794.63 127.51 17082.04 88888.00 2017-08-21 11:31:22.000 233 33794.60 127.53 17082.05 88888.00 2017-08-21 11:31:23.000 233 33794.59 127.52 17082.08 88888.00 2017-08-21 11:31:24.000 233 33794.58 127.53 17082.10 88888.00 2017-08-21 11:31:25.000 233 33794.60 127.51 17082.10 37865.96 2017-08-21 11:31:26.000 233 33794.61 127.47 17082.08 88888.00 2017-08-21 11:31:27.000 233 33794.61 127.47 17082.07 88888.00 2017-08-21 11:31:28.000 233 33794.59 127.49 17082.08 88888.00 2017-08-21 11:31:29.000 233 33794.58 127.47 17082.08 88888.00 2017-08-21 11:31:30.000 233 33794.60 127.45 17082.10 37865.90 2017-08-21 11:31:31.000 233 33794.57 127.42 17082.05 88888.00 2017-08-21 11:31:32.000 233 33794.53 127.41 17082.05 88888.00 2017-08-21 11:31:33.000 233 33794.48 127.39 17082.07 88888.00 2017-08-21 11:31:34.000 233 33794.52 127.40 17082.11 88888.00 2017-08-21 11:31:35.000 233 33794.53 127.41 17082.13 37865.89 2017-08-21 11:31:36.000 233 33794.50 127.38 17082.17 88888.00 2017-08-21 11:31:37.000 233 33794.48 127.33 17082.17 88888.00 2017-08-21 11:31:38.000 233 33794.47 127.28 17082.14 88888.00 2017-08-21 11:31:39.000 233 33794.44 127.30 17082.15 88888.00 2017-08-21 11:31:40.000 233 33794.49 127.26 17082.18 37865.88 2017-08-21 11:31:41.000 233 33794.46 127.24 17082.19 88888.00 2017-08-21 11:31:42.000 233 33794.47 127.25 17082.21 88888.00 2017-08-21 11:31:43.000 233 33794.49 127.23 17082.19 88888.00 2017-08-21 11:31:44.000 233 33794.52 127.24 17082.16 88888.00 2017-08-21 11:31:45.000 233 33794.56 127.22 17082.16 37865.79 2017-08-21 11:31:46.000 233 33794.51 127.19 17082.16 88888.00 2017-08-21 11:31:47.000 233 33794.46 127.22 17082.16 88888.00 2017-08-21 11:31:48.000 233 33794.50 127.20 17082.17 88888.00 2017-08-21 11:31:49.000 233 33794.47 127.17 17082.16 88888.00 2017-08-21 11:31:50.000 233 33794.48 127.16 17082.16 37865.89 2017-08-21 11:31:51.000 233 33794.47 127.15 17082.15 88888.00 2017-08-21 11:31:52.000 233 33794.47 127.19 17082.18 88888.00 2017-08-21 11:31:53.000 233 33794.52 127.22 17082.21 88888.00 2017-08-21 11:31:54.000 233 33794.55 127.15 17082.20 88888.00 2017-08-21 11:31:55.000 233 33794.54 127.17 17082.22 37865.89 2017-08-21 11:31:56.000 233 33794.53 127.16 17082.22 88888.00 2017-08-21 11:31:57.000 233 33794.48 127.15 17082.21 88888.00 2017-08-21 11:31:58.000 233 33794.51 127.17 17082.20 88888.00 2017-08-21 11:31:59.000 233 33794.51 127.20 17082.20 88888.00 2017-08-21 11:32:00.000 233 33794.54 127.18 17082.22 37865.89 2017-08-21 11:32:01.000 233 33794.53 127.14 17082.18 88888.00 2017-08-21 11:32:02.000 233 33794.54 127.17 17082.19 88888.00 2017-08-21 11:32:03.000 233 33794.55 127.16 17082.19 88888.00 2017-08-21 11:32:04.000 233 33794.55 127.19 17082.23 88888.00 2017-08-21 11:32:05.000 233 33794.57 127.13 17082.21 37865.89 2017-08-21 11:32:06.000 233 33794.59 127.12 17082.20 88888.00 2017-08-21 11:32:07.000 233 33794.57 127.10 17082.20 88888.00 2017-08-21 11:32:08.000 233 33794.58 127.11 17082.19 88888.00 2017-08-21 11:32:09.000 233 33794.60 127.14 17082.25 88888.00 2017-08-21 11:32:10.000 233 33794.59 127.14 17082.23 37865.96 2017-08-21 11:32:11.000 233 33794.62 127.12 17082.21 88888.00 2017-08-21 11:32:12.000 233 33794.65 127.09 17082.22 88888.00 2017-08-21 11:32:13.000 233 33794.69 127.07 17082.24 88888.00 2017-08-21 11:32:14.000 233 33794.68 127.03 17082.21 88888.00 2017-08-21 11:32:15.000 233 33794.68 127.02 17082.25 37865.99 2017-08-21 11:32:16.000 233 33794.74 127.03 17082.28 88888.00 2017-08-21 11:32:17.000 233 33794.74 127.00 17082.26 88888.00 2017-08-21 11:32:18.000 233 33794.73 126.99 17082.23 88888.00 2017-08-21 11:32:19.000 233 33794.81 127.02 17082.23 88888.00 2017-08-21 11:32:20.000 233 33794.82 126.99 17082.21 37865.96 2017-08-21 11:32:21.000 233 33794.82 126.99 17082.23 88888.00 2017-08-21 11:32:22.000 233 33794.86 126.98 17082.30 88888.00 2017-08-21 11:32:23.000 233 33794.82 127.00 17082.30 88888.00 2017-08-21 11:32:24.000 233 33794.84 127.06 17082.30 88888.00 2017-08-21 11:32:25.000 233 33794.85 127.06 17082.23 37866.17 2017-08-21 11:32:26.000 233 33794.83 127.03 17082.19 88888.00 2017-08-21 11:32:27.000 233 33794.79 127.03 17082.20 88888.00 2017-08-21 11:32:28.000 233 33794.77 126.99 17082.23 88888.00 2017-08-21 11:32:29.000 233 33794.72 126.98 17082.23 88888.00 2017-08-21 11:32:30.000 233 33794.73 126.95 17082.23 37866.11 2017-08-21 11:32:31.000 233 33794.71 126.95 17082.21 88888.00 2017-08-21 11:32:32.000 233 33794.69 126.94 17082.24 88888.00 2017-08-21 11:32:33.000 233 33794.65 126.91 17082.24 88888.00 2017-08-21 11:32:34.000 233 33794.63 126.90 17082.22 88888.00 2017-08-21 11:32:35.000 233 33794.60 126.91 17082.26 37866.07 2017-08-21 11:32:36.000 233 33794.60 126.88 17082.32 88888.00 2017-08-21 11:32:37.000 233 33794.54 126.84 17082.32 88888.00 2017-08-21 11:32:38.000 233 33794.49 126.83 17082.31 88888.00 2017-08-21 11:32:39.000 233 33794.44 126.81 17082.32 88888.00 2017-08-21 11:32:40.000 233 33794.38 126.83 17082.35 37865.88 2017-08-21 11:32:41.000 233 33794.32 126.83 17082.33 88888.00 2017-08-21 11:32:42.000 233 33794.27 126.83 17082.30 88888.00 2017-08-21 11:32:43.000 233 33794.23 126.81 17082.33 88888.00 2017-08-21 11:32:44.000 233 33794.22 126.81 17082.35 88888.00 2017-08-21 11:32:45.000 233 33794.19 126.82 17082.38 37865.74 2017-08-21 11:32:46.000 233 33794.15 126.80 17082.33 88888.00 2017-08-21 11:32:47.000 233 33794.12 126.82 17082.34 88888.00 2017-08-21 11:32:48.000 233 33794.09 126.82 17082.35 88888.00 2017-08-21 11:32:49.000 233 33794.06 126.82 17082.31 88888.00 2017-08-21 11:32:50.000 233 33794.02 126.82 17082.31 37865.54 2017-08-21 11:32:51.000 233 33794.05 126.82 17082.32 88888.00 2017-08-21 11:32:52.000 233 33794.00 126.84 17082.31 88888.00 2017-08-21 11:32:53.000 233 33794.01 126.84 17082.34 88888.00 2017-08-21 11:32:54.000 233 33794.05 126.83 17082.35 88888.00 2017-08-21 11:32:55.000 233 33794.07 126.85 17082.32 37865.47 2017-08-21 11:32:56.000 233 33794.11 126.86 17082.29 88888.00 2017-08-21 11:32:57.000 233 33794.11 126.85 17082.30 88888.00 2017-08-21 11:32:58.000 233 33794.10 126.85 17082.32 88888.00 2017-08-21 11:32:59.000 233 33794.10 126.83 17082.33 88888.00 2017-08-21 11:33:00.000 233 33794.10 126.81 17082.35 37865.53 2017-08-21 11:33:01.000 233 33794.15 126.80 17082.32 88888.00 2017-08-21 11:33:02.000 233 33794.14 126.80 17082.30 88888.00 2017-08-21 11:33:03.000 233 33794.12 126.80 17082.26 88888.00 2017-08-21 11:33:04.000 233 33794.11 126.82 17082.30 88888.00 2017-08-21 11:33:05.000 233 33794.09 126.79 17082.32 37865.57 2017-08-21 11:33:06.000 233 33794.10 126.76 17082.34 88888.00 2017-08-21 11:33:07.000 233 33794.08 126.73 17082.34 88888.00 2017-08-21 11:33:08.000 233 33794.07 126.71 17082.31 88888.00 2017-08-21 11:33:09.000 233 33794.06 126.66 17082.30 88888.00 2017-08-21 11:33:10.000 233 33794.05 126.68 17082.33 37865.57 2017-08-21 11:33:11.000 233 33794.03 126.72 17082.33 88888.00 2017-08-21 11:33:12.000 233 33794.05 126.73 17082.33 88888.00 2017-08-21 11:33:13.000 233 33794.00 126.70 17082.34 88888.00 2017-08-21 11:33:14.000 233 33794.02 126.67 17082.33 88888.00 2017-08-21 11:33:15.000 233 33794.00 126.67 17082.38 37865.56 2017-08-21 11:33:16.000 233 33793.95 126.69 17082.42 88888.00 2017-08-21 11:33:17.000 233 33793.91 126.65 17082.40 88888.00 2017-08-21 11:33:18.000 233 33793.91 126.66 17082.40 88888.00 2017-08-21 11:33:19.000 233 33793.88 126.64 17082.38 88888.00 2017-08-21 11:33:20.000 233 33793.87 126.65 17082.40 37865.39 2017-08-21 11:33:21.000 233 33793.87 126.65 17082.37 88888.00 2017-08-21 11:33:22.000 233 33793.90 126.66 17082.35 88888.00 2017-08-21 11:33:23.000 233 33793.90 126.65 17082.36 88888.00 2017-08-21 11:33:24.000 233 33793.93 126.67 17082.37 88888.00 2017-08-21 11:33:25.000 233 33793.94 126.69 17082.39 37865.29 2017-08-21 11:33:26.000 233 33793.95 126.69 17082.44 88888.00 2017-08-21 11:33:27.000 233 33793.96 126.72 17082.41 88888.00 2017-08-21 11:33:28.000 233 33793.97 126.72 17082.37 88888.00 2017-08-21 11:33:29.000 233 33793.97 126.71 17082.38 88888.00 2017-08-21 11:33:30.000 233 33794.02 126.69 17082.39 37865.53 2017-08-21 11:33:31.000 233 33794.03 126.73 17082.39 88888.00 2017-08-21 11:33:32.000 233 33794.00 126.71 17082.42 88888.00 2017-08-21 11:33:33.000 233 33793.99 126.70 17082.43 88888.00 2017-08-21 11:33:34.000 233 33793.97 126.68 17082.36 88888.00 2017-08-21 11:33:35.000 233 33793.98 126.68 17082.37 37865.51 2017-08-21 11:33:36.000 233 33793.95 126.72 17082.38 88888.00 2017-08-21 11:33:37.000 233 33793.99 126.72 17082.36 88888.00 2017-08-21 11:33:38.000 233 33794.02 126.72 17082.40 88888.00 2017-08-21 11:33:39.000 233 33794.01 126.70 17082.41 88888.00 2017-08-21 11:33:40.000 233 33794.00 126.69 17082.40 37865.51 2017-08-21 11:33:41.000 233 33793.99 126.69 17082.42 88888.00 2017-08-21 11:33:42.000 233 33793.99 126.67 17082.41 88888.00 2017-08-21 11:33:43.000 233 33794.00 126.66 17082.43 88888.00 2017-08-21 11:33:44.000 233 33794.02 126.66 17082.44 88888.00 2017-08-21 11:33:45.000 233 33794.07 126.71 17082.45 37865.56 2017-08-21 11:33:46.000 233 33794.05 126.70 17082.41 88888.00 2017-08-21 11:33:47.000 233 33794.02 126.65 17082.42 88888.00 2017-08-21 11:33:48.000 233 33793.99 126.65 17082.44 88888.00 2017-08-21 11:33:49.000 233 33793.96 126.68 17082.43 88888.00 2017-08-21 11:33:50.000 233 33793.96 126.72 17082.44 37865.57 2017-08-21 11:33:51.000 233 33793.97 126.72 17082.47 88888.00 2017-08-21 11:33:52.000 233 33793.98 126.71 17082.47 88888.00 2017-08-21 11:33:53.000 233 33793.98 126.66 17082.44 88888.00 2017-08-21 11:33:54.000 233 33793.99 126.70 17082.42 88888.00 2017-08-21 11:33:55.000 233 33793.96 126.73 17082.38 37865.57 2017-08-21 11:33:56.000 233 33793.97 126.71 17082.39 88888.00 2017-08-21 11:33:57.000 233 33793.98 126.71 17082.42 88888.00 2017-08-21 11:33:58.000 233 33794.00 126.71 17082.42 88888.00 2017-08-21 11:33:59.000 233 33793.99 126.71 17082.40 88888.00 2017-08-21 11:34:00.000 233 33794.03 126.69 17082.45 37865.60 2017-08-21 11:34:01.000 233 33794.02 126.66 17082.44 88888.00 2017-08-21 11:34:02.000 233 33794.00 126.67 17082.42 88888.00 2017-08-21 11:34:03.000 233 33793.97 126.68 17082.44 88888.00 2017-08-21 11:34:04.000 233 33793.97 126.66 17082.45 88888.00 2017-08-21 11:34:05.000 233 33793.98 126.64 17082.45 37865.47 2017-08-21 11:34:06.000 233 33793.99 126.64 17082.40 88888.00 2017-08-21 11:34:07.000 233 33793.95 126.67 17082.40 88888.00 2017-08-21 11:34:08.000 233 33793.93 126.64 17082.41 88888.00 2017-08-21 11:34:09.000 233 33793.92 126.65 17082.40 88888.00 2017-08-21 11:34:10.000 233 33793.91 126.63 17082.43 37865.60 2017-08-21 11:34:11.000 233 33793.88 126.61 17082.44 88888.00 2017-08-21 11:34:12.000 233 33793.84 126.64 17082.44 88888.00 2017-08-21 11:34:13.000 233 33793.84 126.63 17082.42 88888.00 2017-08-21 11:34:14.000 233 33793.88 126.61 17082.48 88888.00 2017-08-21 11:34:15.000 233 33793.85 126.57 17082.48 37865.46 2017-08-21 11:34:16.000 233 33793.85 126.56 17082.46 88888.00 2017-08-21 11:34:17.000 233 33793.83 126.58 17082.50 88888.00 2017-08-21 11:34:18.000 233 33793.78 126.54 17082.52 88888.00 2017-08-21 11:34:19.000 233 33793.76 126.52 17082.52 88888.00 2017-08-21 11:34:20.000 233 33793.74 126.53 17082.52 37865.38 2017-08-21 11:34:21.000 233 33793.75 126.53 17082.51 88888.00 2017-08-21 11:34:22.000 233 33793.76 126.51 17082.47 88888.00 2017-08-21 11:34:23.000 233 33793.76 126.52 17082.47 88888.00 2017-08-21 11:34:24.000 233 33793.75 126.54 17082.49 88888.00 2017-08-21 11:34:25.000 233 33793.74 126.57 17082.52 37865.39 2017-08-21 11:34:26.000 233 33793.72 126.57 17082.53 88888.00 2017-08-21 11:34:27.000 233 33793.73 126.61 17082.54 88888.00 2017-08-21 11:34:28.000 233 33793.73 126.59 17082.55 88888.00 2017-08-21 11:34:29.000 233 33793.72 126.62 17082.55 88888.00 2017-08-21 11:34:30.000 233 33793.71 126.62 17082.48 37865.40 2017-08-21 11:34:31.000 233 33793.78 126.57 17082.46 88888.00 2017-08-21 11:34:32.000 233 33793.80 126.56 17082.50 88888.00 2017-08-21 11:34:33.000 233 33793.79 126.56 17082.50 88888.00 2017-08-21 11:34:34.000 233 33793.83 126.62 17082.52 88888.00 2017-08-21 11:34:35.000 233 33793.85 126.61 17082.51 37865.40 2017-08-21 11:34:36.000 233 33793.86 126.60 17082.51 88888.00 2017-08-21 11:34:37.000 233 33793.89 126.61 17082.49 88888.00 2017-08-21 11:34:38.000 233 33793.95 126.61 17082.47 88888.00 2017-08-21 11:34:39.000 233 33794.02 126.58 17082.48 88888.00 2017-08-21 11:34:40.000 233 33794.04 126.61 17082.52 37865.57 2017-08-21 11:34:41.000 233 33794.11 126.61 17082.53 88888.00 2017-08-21 11:34:42.000 233 33794.21 126.59 17082.54 88888.00 2017-08-21 11:34:43.000 233 33794.26 126.62 17082.50 88888.00 2017-08-21 11:34:44.000 233 33794.27 126.61 17082.51 88888.00 2017-08-21 11:34:45.000 233 33794.28 126.59 17082.51 37865.74 2017-08-21 11:34:46.000 233 33794.32 126.55 17082.54 88888.00 2017-08-21 11:34:47.000 233 33794.40 126.52 17082.54 88888.00 2017-08-21 11:34:48.000 233 33794.43 126.57 17082.57 88888.00 2017-08-21 11:34:49.000 233 33794.43 126.61 17082.53 88888.00 2017-08-21 11:34:50.000 233 33794.45 126.58 17082.52 37865.89 2017-08-21 11:34:51.000 233 33794.45 126.55 17082.55 88888.00 2017-08-21 11:34:52.000 233 33794.47 126.51 17082.53 88888.00 2017-08-21 11:34:53.000 233 33794.50 126.51 17082.51 88888.00 2017-08-21 11:34:54.000 233 33794.49 126.51 17082.52 88888.00 2017-08-21 11:34:55.000 233 33794.41 126.46 17082.45 37866.03 2017-08-21 11:34:56.000 233 33794.37 126.49 17082.50 88888.00 2017-08-21 11:34:57.000 233 33794.29 126.49 17082.50 88888.00 2017-08-21 11:34:58.000 233 33794.28 126.50 17082.48 88888.00 2017-08-21 11:34:59.000 233 33794.28 126.54 17082.49 88888.00 2017-08-21 11:35:00.000 233 33794.23 126.48 17082.49 37865.86 2017-08-21 11:35:01.000 233 33794.11 126.48 17082.48 88888.00 2017-08-21 11:35:02.000 233 33794.03 126.47 17082.52 88888.00 2017-08-21 11:35:03.000 233 33793.99 126.46 17082.56 88888.00 2017-08-21 11:35:04.000 233 33793.92 126.46 17082.55 88888.00 2017-08-21 11:35:05.000 233 33793.84 126.46 17082.57 37865.60 2017-08-21 11:35:06.000 233 33793.81 126.46 17082.56 88888.00 2017-08-21 11:35:07.000 233 33793.76 126.40 17082.53 88888.00 2017-08-21 11:35:08.000 233 33793.72 126.38 17082.51 88888.00 2017-08-21 11:35:09.000 233 33793.69 126.43 17082.53 88888.00 2017-08-21 11:35:10.000 233 33793.71 126.41 17082.55 37865.46 2017-08-21 11:35:11.000 233 33793.66 126.46 17082.55 88888.00 2017-08-21 11:35:12.000 233 33793.63 126.41 17082.55 88888.00 2017-08-21 11:35:13.000 233 33793.60 126.40 17082.60 88888.00 2017-08-21 11:35:14.000 233 33793.61 126.42 17082.59 88888.00 2017-08-21 11:35:15.000 233 33793.56 126.42 17082.62 37865.26 2017-08-21 11:35:16.000 233 33793.58 126.39 17082.64 88888.00 2017-08-21 11:35:17.000 233 33793.59 126.38 17082.62 88888.00 2017-08-21 11:35:18.000 233 33793.60 126.37 17082.57 88888.00 2017-08-21 11:35:19.000 233 33793.61 126.36 17082.56 88888.00 2017-08-21 11:35:20.000 233 33793.63 126.36 17082.56 37865.24 2017-08-21 11:35:21.000 233 33793.64 126.32 17082.56 88888.00 2017-08-21 11:35:22.000 233 33793.64 126.30 17082.58 88888.00 2017-08-21 11:35:23.000 233 33793.70 126.29 17082.57 88888.00 2017-08-21 11:35:24.000 233 33793.74 126.29 17082.58 88888.00 2017-08-21 11:35:25.000 233 33793.75 126.31 17082.57 37865.35 2017-08-21 11:35:26.000 233 33793.76 126.34 17082.57 88888.00 2017-08-21 11:35:27.000 233 33793.79 126.33 17082.57 88888.00 2017-08-21 11:35:28.000 233 33793.81 126.34 17082.54 88888.00 2017-08-21 11:35:29.000 233 33793.83 126.34 17082.58 88888.00 2017-08-21 11:35:30.000 233 33793.82 126.29 17082.61 37865.44 2017-08-21 11:35:31.000 233 33793.81 126.28 17082.61 88888.00 2017-08-21 11:35:32.000 233 33793.82 126.30 17082.57 88888.00 2017-08-21 11:35:33.000 233 33793.86 126.32 17082.57 88888.00 2017-08-21 11:35:34.000 233 33793.87 126.30 17082.56 88888.00 2017-08-21 11:35:35.000 233 33793.90 126.29 17082.57 37865.64 2017-08-21 11:35:36.000 233 33793.97 126.26 17082.55 88888.00 2017-08-21 11:35:37.000 233 33794.00 126.27 17082.57 88888.00 2017-08-21 11:35:38.000 233 33794.02 126.24 17082.60 88888.00 2017-08-21 11:35:39.000 233 33794.00 126.25 17082.64 88888.00 2017-08-21 11:35:40.000 233 33793.98 126.25 17082.64 37865.60 2017-08-21 11:35:41.000 233 33793.98 126.23 17082.62 88888.00 2017-08-21 11:35:42.000 233 33793.99 126.21 17082.62 88888.00 2017-08-21 11:35:43.000 233 33793.99 126.20 17082.62 88888.00 2017-08-21 11:35:44.000 233 33794.00 126.18 17082.68 88888.00 2017-08-21 11:35:45.000 233 33793.97 126.17 17082.70 37865.60 2017-08-21 11:35:46.000 233 33794.00 126.20 17082.70 88888.00 2017-08-21 11:35:47.000 233 33794.01 126.17 17082.64 88888.00 2017-08-21 11:35:48.000 233 33793.99 126.15 17082.62 88888.00 2017-08-21 11:35:49.000 233 33794.00 126.16 17082.60 88888.00 2017-08-21 11:35:50.000 233 33794.01 126.12 17082.64 37865.64 2017-08-21 11:35:51.000 233 33794.00 126.10 17082.66 88888.00 2017-08-21 11:35:52.000 233 33793.98 126.10 17082.66 88888.00 2017-08-21 11:35:53.000 233 33793.95 126.13 17082.66 88888.00 2017-08-21 11:35:54.000 233 33793.99 126.09 17082.63 88888.00 2017-08-21 11:35:55.000 233 33793.99 126.12 17082.63 37865.71 2017-08-21 11:35:56.000 233 33794.01 126.11 17082.66 88888.00 2017-08-21 11:35:57.000 233 33793.99 126.13 17082.65 88888.00 2017-08-21 11:35:58.000 233 33794.01 126.13 17082.65 88888.00 2017-08-21 11:35:59.000 233 33794.00 126.10 17082.66 88888.00 2017-08-21 11:36:00.000 233 33794.02 126.08 17082.61 37865.61 2017-08-21 11:36:01.000 233 33794.06 126.07 17082.61 88888.00 2017-08-21 11:36:02.000 233 33794.07 126.09 17082.63 88888.00 2017-08-21 11:36:03.000 233 33794.07 126.09 17082.65 88888.00 2017-08-21 11:36:04.000 233 33794.06 126.09 17082.61 88888.00 2017-08-21 11:36:05.000 233 33794.06 126.11 17082.59 37865.75 2017-08-21 11:36:06.000 233 33794.12 126.10 17082.64 88888.00 2017-08-21 11:36:07.000 233 33794.15 126.04 17082.62 88888.00 2017-08-21 11:36:08.000 233 33794.11 126.06 17082.64 88888.00 2017-08-21 11:36:09.000 233 33794.14 126.04 17082.61 88888.00 2017-08-21 11:36:10.000 233 33794.19 126.07 17082.62 37865.76 2017-08-21 11:36:11.000 233 33794.20 126.07 17082.62 88888.00 2017-08-21 11:36:12.000 233 33794.21 126.05 17082.62 88888.00 2017-08-21 11:36:13.000 233 33794.22 126.01 17082.63 88888.00 2017-08-21 11:36:14.000 233 33794.23 126.04 17082.60 88888.00 2017-08-21 11:36:15.000 233 33794.23 126.00 17082.61 37865.83 2017-08-21 11:36:16.000 233 33794.23 125.96 17082.62 88888.00 2017-08-21 11:36:17.000 233 33794.17 125.96 17082.62 88888.00 2017-08-21 11:36:18.000 233 33794.21 125.98 17082.60 88888.00 2017-08-21 11:36:19.000 233 33794.20 125.97 17082.59 88888.00 2017-08-21 11:36:20.000 233 33794.17 125.96 17082.63 37865.88 2017-08-21 11:36:21.000 233 33794.14 125.92 17082.68 88888.00 2017-08-21 11:36:22.000 233 33794.11 125.91 17082.67 88888.00 2017-08-21 11:36:23.000 233 33794.11 125.87 17082.61 88888.00 2017-08-21 11:36:24.000 233 33794.10 125.85 17082.60 88888.00 2017-08-21 11:36:25.000 233 33794.07 125.85 17082.56 37865.82 2017-08-21 11:36:26.000 233 33794.07 125.85 17082.57 88888.00 2017-08-21 11:36:27.000 233 33794.04 125.85 17082.62 88888.00 2017-08-21 11:36:28.000 233 33794.03 125.85 17082.63 88888.00 2017-08-21 11:36:29.000 233 33794.01 125.81 17082.59 88888.00 2017-08-21 11:36:30.000 233 33793.98 125.81 17082.58 37865.71 2017-08-21 11:36:31.000 233 33793.95 125.81 17082.62 88888.00 2017-08-21 11:36:32.000 233 33793.91 125.84 17082.67 88888.00 2017-08-21 11:36:33.000 233 33793.89 125.82 17082.66 88888.00 2017-08-21 11:36:34.000 233 33793.87 125.83 17082.68 88888.00 2017-08-21 11:36:35.000 233 33793.84 125.85 17082.67 37865.67 2017-08-21 11:36:36.000 233 33793.89 125.86 17082.67 88888.00 2017-08-21 11:36:37.000 233 33793.86 125.82 17082.72 88888.00 2017-08-21 11:36:38.000 233 33793.83 125.79 17082.76 88888.00 2017-08-21 11:36:39.000 233 33793.82 125.79 17082.75 88888.00 2017-08-21 11:36:40.000 233 33793.85 125.78 17082.73 37865.47 2017-08-21 11:36:41.000 233 33793.88 125.80 17082.71 88888.00 2017-08-21 11:36:42.000 233 33793.93 125.81 17082.77 88888.00 2017-08-21 11:36:43.000 233 33793.93 125.80 17082.77 88888.00 2017-08-21 11:36:44.000 233 33793.94 125.80 17082.75 88888.00 2017-08-21 11:36:45.000 233 33793.95 125.80 17082.76 37865.53 2017-08-21 11:36:46.000 233 33793.97 125.80 17082.79 88888.00 2017-08-21 11:36:47.000 233 33793.99 125.81 17082.76 88888.00 2017-08-21 11:36:48.000 233 33794.03 125.77 17082.76 88888.00 2017-08-21 11:36:49.000 233 33794.02 125.75 17082.74 88888.00 2017-08-21 11:36:50.000 233 33794.07 125.77 17082.72 37865.64 2017-08-21 11:36:51.000 233 33794.13 125.79 17082.70 88888.00 2017-08-21 11:36:52.000 233 33794.17 125.78 17082.72 88888.00 2017-08-21 11:36:53.000 233 33794.22 125.77 17082.73 88888.00 2017-08-21 11:36:54.000 233 33794.25 125.73 17082.70 88888.00 2017-08-21 11:36:55.000 233 33794.30 125.70 17082.69 37865.88 2017-08-21 11:36:56.000 233 33794.37 125.74 17082.70 88888.00 2017-08-21 11:36:57.000 233 33794.42 125.75 17082.68 88888.00 2017-08-21 11:36:58.000 233 33794.43 125.78 17082.70 88888.00 2017-08-21 11:36:59.000 233 33794.43 125.79 17082.68 88888.00 2017-08-21 11:37:00.000 233 33794.49 125.76 17082.67 37866.11 2017-08-21 11:37:01.000 233 33794.55 125.75 17082.68 88888.00 2017-08-21 11:37:02.000 233 33794.61 125.75 17082.70 88888.00 2017-08-21 11:37:03.000 233 33794.66 125.75 17082.68 88888.00 2017-08-21 11:37:04.000 233 33794.70 125.75 17082.70 88888.00 2017-08-21 11:37:05.000 233 33794.72 125.77 17082.70 37866.28 2017-08-21 11:37:06.000 233 33794.71 125.75 17082.67 88888.00 2017-08-21 11:37:07.000 233 33794.72 125.72 17082.65 88888.00 2017-08-21 11:37:08.000 233 33794.75 125.75 17082.63 88888.00 2017-08-21 11:37:09.000 233 33794.73 125.78 17082.63 88888.00 2017-08-21 11:37:10.000 233 33794.71 125.80 17082.62 37866.35 2017-08-21 11:37:11.000 233 33794.72 125.72 17082.66 88888.00 2017-08-21 11:37:12.000 233 33794.73 125.71 17082.66 88888.00 2017-08-21 11:37:13.000 233 33794.72 125.71 17082.65 88888.00 2017-08-21 11:37:14.000 233 33794.68 125.72 17082.66 88888.00 2017-08-21 11:37:15.000 233 33794.63 125.70 17082.68 37866.22 2017-08-21 11:37:16.000 233 33794.64 125.66 17082.67 88888.00 2017-08-21 11:37:17.000 233 33794.63 125.65 17082.65 88888.00 2017-08-21 11:37:18.000 233 33794.63 125.59 17082.65 88888.00 2017-08-21 11:37:19.000 233 33794.60 125.59 17082.71 88888.00 2017-08-21 11:37:20.000 233 33794.57 125.58 17082.67 37866.25 2017-08-21 11:37:21.000 233 33794.48 125.57 17082.64 88888.00 2017-08-21 11:37:22.000 233 33794.42 125.56 17082.68 88888.00 2017-08-21 11:37:23.000 233 33794.46 125.57 17082.70 88888.00 2017-08-21 11:37:24.000 233 33794.42 125.60 17082.70 88888.00 2017-08-21 11:37:25.000 233 33794.40 125.60 17082.70 37866.12 2017-08-21 11:37:26.000 233 33794.37 125.55 17082.74 88888.00 2017-08-21 11:37:27.000 233 33794.33 125.54 17082.71 88888.00 2017-08-21 11:37:28.000 233 33794.32 125.56 17082.70 88888.00 2017-08-21 11:37:29.000 233 33794.27 125.56 17082.67 88888.00 2017-08-21 11:37:30.000 233 33794.26 125.56 17082.66 37866.07 2017-08-21 11:37:31.000 233 33794.20 125.54 17082.68 88888.00 2017-08-21 11:37:32.000 233 33794.16 125.51 17082.74 88888.00 2017-08-21 11:37:33.000 233 33794.12 125.51 17082.73 88888.00 2017-08-21 11:37:34.000 233 33794.16 125.51 17082.72 88888.00 2017-08-21 11:37:35.000 233 33794.17 125.51 17082.71 37865.92 2017-08-21 11:37:36.000 233 33794.16 125.54 17082.67 88888.00 2017-08-21 11:37:37.000 233 33794.15 125.52 17082.71 88888.00 2017-08-21 11:37:38.000 233 33794.16 125.51 17082.75 88888.00 2017-08-21 11:37:39.000 233 33794.18 125.55 17082.75 88888.00 2017-08-21 11:37:40.000 233 33794.19 125.59 17082.72 37865.89 2017-08-21 11:37:41.000 233 33794.15 125.54 17082.73 88888.00 2017-08-21 11:37:42.000 233 33794.14 125.57 17082.69 88888.00 2017-08-21 11:37:43.000 233 33794.13 125.61 17082.72 88888.00 2017-08-21 11:37:44.000 233 33794.15 125.58 17082.75 88888.00 2017-08-21 11:37:45.000 233 33794.17 125.57 17082.72 37865.97 2017-08-21 11:37:46.000 233 33794.20 125.59 17082.71 88888.00 2017-08-21 11:37:47.000 233 33794.19 125.54 17082.70 88888.00 2017-08-21 11:37:48.000 233 33794.23 125.51 17082.68 88888.00 2017-08-21 11:37:49.000 233 33794.28 125.55 17082.73 88888.00 2017-08-21 11:37:50.000 233 33794.30 125.53 17082.78 37865.92 2017-08-21 11:37:51.000 233 33794.37 125.55 17082.77 88888.00 2017-08-21 11:37:52.000 233 33794.39 125.56 17082.74 88888.00 2017-08-21 11:37:53.000 233 33794.45 125.56 17082.76 88888.00 2017-08-21 11:37:54.000 233 33794.51 125.59 17082.76 88888.00 2017-08-21 11:37:55.000 233 33794.58 125.52 17082.76 37866.04 2017-08-21 11:37:56.000 233 33794.62 125.49 17082.75 88888.00 2017-08-21 11:37:57.000 233 33794.64 125.55 17082.71 88888.00 2017-08-21 11:37:58.000 233 33794.65 125.54 17082.70 88888.00 2017-08-21 11:37:59.000 233 33794.68 125.54 17082.71 88888.00 2017-08-21 11:38:00.000 233 33794.69 125.55 17082.72 37866.32 2017-08-21 11:38:01.000 233 33794.71 125.56 17082.74 88888.00 2017-08-21 11:38:02.000 233 33794.72 125.51 17082.71 88888.00 2017-08-21 11:38:03.000 233 33794.70 125.45 17082.68 88888.00 2017-08-21 11:38:04.000 233 33794.74 125.43 17082.68 88888.00 2017-08-21 11:38:05.000 233 33794.74 125.42 17082.67 37866.42 2017-08-21 11:38:06.000 233 33794.72 125.43 17082.68 88888.00 2017-08-21 11:38:07.000 233 33794.69 125.42 17082.72 88888.00 2017-08-21 11:38:08.000 233 33794.71 125.40 17082.76 88888.00 2017-08-21 11:38:09.000 233 33794.67 125.37 17082.78 88888.00 2017-08-21 11:38:10.000 233 33794.63 125.38 17082.79 37866.51 2017-08-21 11:38:11.000 233 33794.61 125.39 17082.79 88888.00 2017-08-21 11:38:12.000 233 33794.56 125.37 17082.76 88888.00 2017-08-21 11:38:13.000 233 33794.50 125.34 17082.75 88888.00 2017-08-21 11:38:14.000 233 33794.52 125.36 17082.73 88888.00 2017-08-21 11:38:15.000 233 33794.50 125.38 17082.77 37866.29 2017-08-21 11:38:16.000 233 33794.48 125.35 17082.77 88888.00 2017-08-21 11:38:17.000 233 33794.45 125.34 17082.73 88888.00 2017-08-21 11:38:18.000 233 33794.43 125.33 17082.72 88888.00 2017-08-21 11:38:19.000 233 33794.41 125.30 17082.77 88888.00 2017-08-21 11:38:20.000 233 33794.40 125.32 17082.78 37866.10 2017-08-21 11:38:21.000 233 33794.33 125.30 17082.79 88888.00 2017-08-21 11:38:22.000 233 33794.31 125.29 17082.82 88888.00 2017-08-21 11:38:23.000 233 33794.30 125.28 17082.83 88888.00 2017-08-21 11:38:24.000 233 33794.32 125.28 17082.82 88888.00 2017-08-21 11:38:25.000 233 33794.31 125.26 17082.79 37865.92 2017-08-21 11:38:26.000 233 33794.31 125.26 17082.78 88888.00 2017-08-21 11:38:27.000 233 33794.29 125.24 17082.76 88888.00 2017-08-21 11:38:28.000 233 33794.29 125.21 17082.74 88888.00 2017-08-21 11:38:29.000 233 33794.29 125.19 17082.77 88888.00 2017-08-21 11:38:30.000 233 33794.29 125.19 17082.79 37866.03 2017-08-21 11:38:31.000 233 33794.27 125.20 17082.79 88888.00 2017-08-21 11:38:32.000 233 33794.29 125.18 17082.81 88888.00 2017-08-21 11:38:33.000 233 33794.30 125.18 17082.80 88888.00 2017-08-21 11:38:34.000 233 33794.29 125.16 17082.82 88888.00 2017-08-21 11:38:35.000 233 33794.33 125.17 17082.83 37866.14 2017-08-21 11:38:36.000 233 33794.35 125.17 17082.84 88888.00 2017-08-21 11:38:37.000 233 33794.35 125.21 17082.84 88888.00 2017-08-21 11:38:38.000 233 33794.40 125.26 17082.85 88888.00 2017-08-21 11:38:39.000 233 33794.36 125.24 17082.83 88888.00 2017-08-21 11:38:40.000 233 33794.36 125.20 17082.78 37866.03 2017-08-21 11:38:41.000 233 33794.37 125.21 17082.80 88888.00 2017-08-21 11:38:42.000 233 33794.32 125.20 17082.79 88888.00 2017-08-21 11:38:43.000 233 33794.31 125.21 17082.78 88888.00 2017-08-21 11:38:44.000 233 33794.33 125.18 17082.76 88888.00 2017-08-21 11:38:45.000 233 33794.27 125.11 17082.77 37866.07 2017-08-21 11:38:46.000 233 33794.28 125.09 17082.76 88888.00 2017-08-21 11:38:47.000 233 33794.25 125.08 17082.75 88888.00 2017-08-21 11:38:48.000 233 33794.22 125.08 17082.75 88888.00 2017-08-21 11:38:49.000 233 33794.22 125.05 17082.79 88888.00 2017-08-21 11:38:50.000 233 33794.23 125.04 17082.81 37866.07 2017-08-21 11:38:51.000 233 33794.20 125.07 17082.83 88888.00 2017-08-21 11:38:52.000 233 33794.15 125.05 17082.85 88888.00 2017-08-21 11:38:53.000 233 33794.09 125.04 17082.86 88888.00 2017-08-21 11:38:54.000 233 33794.03 125.08 17082.90 88888.00 2017-08-21 11:38:55.000 233 33794.01 125.05 17082.90 37865.93 2017-08-21 11:38:56.000 233 33793.98 125.05 17082.87 88888.00 2017-08-21 11:38:57.000 233 33793.94 125.04 17082.88 88888.00 2017-08-21 11:38:58.000 233 33793.91 125.00 17082.92 88888.00 2017-08-21 11:38:59.000 233 33793.92 125.00 17082.89 88888.00 2017-08-21 11:39:00.000 233 33793.93 125.01 17082.89 37865.69 2017-08-21 11:39:01.000 233 33793.88 124.99 17082.85 88888.00 2017-08-21 11:39:02.000 233 33793.85 125.00 17082.89 88888.00 2017-08-21 11:39:03.000 233 33793.85 124.94 17082.85 88888.00 2017-08-21 11:39:04.000 233 33793.85 124.96 17082.87 88888.00 2017-08-21 11:39:05.000 233 33793.83 124.96 17082.85 37865.68 2017-08-21 11:39:06.000 233 33793.84 124.98 17082.86 88888.00 2017-08-21 11:39:07.000 233 33793.87 125.00 17082.89 88888.00 2017-08-21 11:39:08.000 233 33793.88 125.04 17082.84 88888.00 2017-08-21 11:39:09.000 233 33793.91 125.02 17082.83 88888.00 2017-08-21 11:39:10.000 233 33793.97 125.05 17082.86 37865.71 2017-08-21 11:39:11.000 233 33794.01 125.09 17082.89 88888.00 2017-08-21 11:39:12.000 233 33794.05 125.09 17082.93 88888.00 2017-08-21 11:39:13.000 233 33794.09 125.08 17082.91 88888.00 2017-08-21 11:39:14.000 233 33794.14 125.09 17082.90 88888.00 2017-08-21 11:39:15.000 233 33794.16 125.09 17082.88 37865.89 2017-08-21 11:39:16.000 233 33794.23 125.11 17082.86 88888.00 2017-08-21 11:39:17.000 233 33794.28 125.12 17082.86 88888.00 2017-08-21 11:39:18.000 233 33794.32 125.12 17082.85 88888.00 2017-08-21 11:39:19.000 233 33794.39 125.16 17082.86 88888.00 2017-08-21 11:39:20.000 233 33794.46 125.15 17082.92 37866.14 2017-08-21 11:39:21.000 233 33794.48 125.10 17082.86 88888.00 2017-08-21 11:39:22.000 233 33794.52 125.08 17082.85 88888.00 2017-08-21 11:39:23.000 233 33794.59 125.06 17082.84 88888.00 2017-08-21 11:39:24.000 233 33794.63 125.04 17082.87 88888.00 2017-08-21 11:39:25.000 233 33794.64 125.08 17082.91 37866.39 2017-08-21 11:39:26.000 233 33794.64 125.05 17082.90 88888.00 2017-08-21 11:39:27.000 233 33794.63 125.01 17082.90 88888.00 2017-08-21 11:39:28.000 233 33794.65 125.02 17082.89 88888.00 2017-08-21 11:39:29.000 233 33794.66 124.99 17082.86 88888.00 2017-08-21 11:39:30.000 233 33794.69 124.98 17082.91 37866.50 2017-08-21 11:39:31.000 233 33794.63 124.97 17082.89 88888.00 2017-08-21 11:39:32.000 233 33794.61 124.96 17082.90 88888.00 2017-08-21 11:39:33.000 233 33794.58 124.93 17082.93 88888.00 2017-08-21 11:39:34.000 233 33794.55 124.90 17082.93 88888.00 2017-08-21 11:39:35.000 233 33794.49 124.89 17082.92 37866.42 2017-08-21 11:39:36.000 233 33794.44 124.87 17082.93 88888.00 2017-08-21 11:39:37.000 233 33794.40 124.85 17082.93 88888.00 2017-08-21 11:39:38.000 233 33794.42 124.80 17082.97 88888.00 2017-08-21 11:39:39.000 233 33794.37 124.81 17082.97 88888.00 2017-08-21 11:39:40.000 233 33794.34 124.78 17082.96 37866.24 2017-08-21 11:39:41.000 233 33794.29 124.76 17082.93 88888.00 2017-08-21 11:39:42.000 233 33794.28 124.76 17082.93 88888.00 2017-08-21 11:39:43.000 233 33794.28 124.71 17082.98 88888.00 2017-08-21 11:39:44.000 233 33794.25 124.70 17082.97 88888.00 2017-08-21 11:39:45.000 233 33794.22 124.72 17082.98 37866.03 2017-08-21 11:39:46.000 233 33794.22 124.74 17082.99 88888.00 2017-08-21 11:39:47.000 233 33794.22 124.73 17083.02 88888.00 2017-08-21 11:39:48.000 233 33794.25 124.68 17082.99 88888.00 2017-08-21 11:39:49.000 233 33794.26 124.67 17082.95 88888.00 2017-08-21 11:39:50.000 233 33794.22 124.67 17082.98 37866.08 2017-08-21 11:39:51.000 233 33794.22 124.65 17083.02 88888.00 2017-08-21 11:39:52.000 233 33794.21 124.64 17083.01 88888.00 2017-08-21 11:39:53.000 233 33794.19 124.65 17083.00 88888.00 2017-08-21 11:39:54.000 233 33794.19 124.67 17083.03 88888.00 2017-08-21 11:39:55.000 233 33794.18 124.66 17083.04 37866.06 2017-08-21 11:39:56.000 233 33794.17 124.67 17083.00 88888.00 2017-08-21 11:39:57.000 233 33794.19 124.67 17083.00 88888.00 2017-08-21 11:39:58.000 233 33794.22 124.63 17083.02 88888.00 2017-08-21 11:39:59.000 233 33794.17 124.60 17083.04 88888.00 2017-08-21 11:40:00.000 233 33794.18 124.62 17083.04 37866.17 2017-08-21 11:40:01.000 233 33794.21 124.59 17083.03 88888.00 2017-08-21 11:40:02.000 233 33794.22 124.57 17083.09 88888.00 2017-08-21 11:40:03.000 233 33794.23 124.54 17083.11 88888.00 2017-08-21 11:40:04.000 233 33794.22 124.53 17083.08 88888.00 2017-08-21 11:40:05.000 233 33794.21 124.52 17083.07 37866.03 2017-08-21 11:40:06.000 233 33794.21 124.53 17083.06 88888.00 2017-08-21 11:40:07.000 233 33794.22 124.54 17083.05 88888.00 2017-08-21 11:40:08.000 233 33794.21 124.55 17083.09 88888.00 2017-08-21 11:40:09.000 233 33794.21 124.55 17083.09 88888.00 2017-08-21 11:40:10.000 233 33794.20 124.54 17083.10 37865.99 2017-08-21 11:40:11.000 233 33794.17 124.51 17083.11 88888.00 2017-08-21 11:40:12.000 233 33794.19 124.49 17083.11 88888.00 2017-08-21 11:40:13.000 233 33794.21 124.49 17083.11 88888.00 2017-08-21 11:40:14.000 233 33794.24 124.48 17083.10 88888.00 2017-08-21 11:40:15.000 233 33794.28 124.48 17083.08 37866.19 2017-08-21 11:40:16.000 233 33794.27 124.50 17083.11 88888.00 2017-08-21 11:40:17.000 233 33794.26 124.50 17083.10 88888.00 2017-08-21 11:40:18.000 233 33794.27 124.51 17083.07 88888.00 2017-08-21 11:40:19.000 233 33794.29 124.48 17083.07 88888.00 2017-08-21 11:40:20.000 233 33794.29 124.47 17083.04 37866.12 2017-08-21 11:40:21.000 233 33794.28 124.47 17083.03 88888.00 2017-08-21 11:40:22.000 233 33794.25 124.50 17083.00 88888.00 2017-08-21 11:40:23.000 233 33794.25 124.51 17083.06 88888.00 2017-08-21 11:40:24.000 233 33794.23 124.47 17083.10 88888.00 2017-08-21 11:40:25.000 233 33794.25 124.44 17083.11 37866.07 2017-08-21 11:40:26.000 233 33794.26 124.49 17083.11 88888.00 2017-08-21 11:40:27.000 233 33794.23 124.48 17083.06 88888.00 2017-08-21 11:40:28.000 233 33794.23 124.47 17083.07 88888.00 2017-08-21 11:40:29.000 233 33794.24 124.46 17083.05 88888.00 2017-08-21 11:40:30.000 233 33794.25 124.42 17083.07 37866.07 2017-08-21 11:40:31.000 233 33794.24 124.37 17083.05 88888.00 2017-08-21 11:40:32.000 233 33794.22 124.34 17083.09 88888.00 2017-08-21 11:40:33.000 233 33794.25 124.36 17083.11 88888.00 2017-08-21 11:40:34.000 233 33794.33 124.37 17083.11 88888.00 2017-08-21 11:40:35.000 233 33794.36 124.38 17083.12 37866.17 2017-08-21 11:40:36.000 233 33794.41 124.41 17083.13 88888.00 2017-08-21 11:40:37.000 233 33794.43 124.38 17083.15 88888.00 2017-08-21 11:40:38.000 233 33794.44 124.33 17083.20 88888.00 2017-08-21 11:40:39.000 233 33794.49 124.33 17083.18 88888.00 2017-08-21 11:40:40.000 233 33794.55 124.36 17083.17 37866.26 2017-08-21 11:40:41.000 233 33794.64 124.35 17083.20 88888.00 2017-08-21 11:40:42.000 233 33794.68 124.35 17083.22 88888.00 2017-08-21 11:40:43.000 233 33794.75 124.30 17083.17 88888.00 2017-08-21 11:40:44.000 233 33794.77 124.26 17083.19 88888.00 2017-08-21 11:40:45.000 233 33794.81 124.29 17083.16 37866.36 2017-08-21 11:40:46.000 233 33794.86 124.28 17083.12 88888.00 2017-08-21 11:40:47.000 233 33794.88 124.28 17083.18 88888.00 2017-08-21 11:40:48.000 233 33794.91 124.28 17083.16 88888.00 2017-08-21 11:40:49.000 233 33794.92 124.25 17083.16 88888.00 2017-08-21 11:40:50.000 233 33794.88 124.22 17083.15 37866.72 2017-08-21 11:40:51.000 233 33794.89 124.24 17083.16 88888.00 2017-08-21 11:40:52.000 233 33794.89 124.18 17083.20 88888.00 2017-08-21 11:40:53.000 233 33794.87 124.13 17083.16 88888.00 2017-08-21 11:40:54.000 233 33794.88 124.18 17083.17 88888.00 2017-08-21 11:40:55.000 233 33794.83 124.18 17083.20 37866.67 2017-08-21 11:40:56.000 233 33794.80 124.12 17083.20 88888.00 2017-08-21 11:40:57.000 233 33794.80 124.17 17083.18 88888.00 2017-08-21 11:40:58.000 233 33794.73 124.15 17083.20 88888.00 2017-08-21 11:40:59.000 233 33794.72 124.13 17083.20 88888.00 2017-08-21 11:41:00.000 233 33794.70 124.13 17083.19 37866.64 2017-08-21 11:41:01.000 233 33794.65 124.09 17083.19 88888.00 2017-08-21 11:41:02.000 233 33794.57 124.07 17083.20 88888.00 2017-08-21 11:41:03.000 233 33794.57 124.06 17083.15 88888.00 2017-08-21 11:41:04.000 233 33794.52 124.02 17083.16 88888.00 2017-08-21 11:41:05.000 233 33794.46 123.99 17083.16 37866.42 2017-08-21 11:41:06.000 233 33794.46 123.96 17083.16 88888.00 2017-08-21 11:41:07.000 233 33794.42 123.97 17083.16 88888.00 2017-08-21 11:41:08.000 233 33794.38 123.98 17083.17 88888.00 2017-08-21 11:41:09.000 233 33794.35 124.02 17083.21 88888.00 2017-08-21 11:41:10.000 233 33794.27 124.03 17083.19 37866.28 2017-08-21 11:41:11.000 233 33794.27 123.97 17083.21 88888.00 2017-08-21 11:41:12.000 233 33794.25 123.96 17083.21 88888.00 2017-08-21 11:41:13.000 233 33794.28 123.98 17083.20 88888.00 2017-08-21 11:41:14.000 233 33794.30 124.02 17083.26 88888.00 2017-08-21 11:41:15.000 233 33794.30 124.00 17083.25 37866.24 2017-08-21 11:41:16.000 233 33794.30 124.01 17083.24 88888.00 2017-08-21 11:41:17.000 233 33794.27 124.02 17083.22 88888.00 2017-08-21 11:41:18.000 233 33794.26 124.02 17083.28 88888.00 2017-08-21 11:41:19.000 233 33794.28 124.03 17083.30 88888.00 2017-08-21 11:41:20.000 233 33794.29 124.04 17083.27 37866.06 2017-08-21 11:41:21.000 233 33794.29 124.03 17083.22 88888.00 2017-08-21 11:41:22.000 233 33794.31 124.05 17083.22 88888.00 2017-08-21 11:41:23.000 233 33794.30 124.02 17083.20 88888.00 2017-08-21 11:41:24.000 233 33794.31 123.99 17083.24 88888.00 2017-08-21 11:41:25.000 233 33794.30 123.98 17083.27 37866.21 2017-08-21 11:41:26.000 233 33794.34 123.97 17083.27 88888.00 2017-08-21 11:41:27.000 233 33794.36 123.88 17083.27 88888.00 2017-08-21 11:41:28.000 233 33794.38 123.89 17083.27 88888.00 2017-08-21 11:41:29.000 233 33794.40 123.92 17083.30 88888.00 2017-08-21 11:41:30.000 233 33794.42 123.92 17083.26 37866.28 2017-08-21 11:41:31.000 233 33794.42 123.88 17083.29 88888.00 2017-08-21 11:41:32.000 233 33794.39 123.89 17083.28 88888.00 2017-08-21 11:41:33.000 233 33794.37 123.90 17083.25 88888.00 2017-08-21 11:41:34.000 233 33794.34 123.90 17083.25 88888.00 2017-08-21 11:41:35.000 233 33794.38 123.86 17083.28 37866.42 2017-08-21 11:41:36.000 233 33794.35 123.87 17083.29 88888.00 2017-08-21 11:41:37.000 233 33794.34 123.83 17083.30 88888.00 2017-08-21 11:41:38.000 233 33794.37 123.82 17083.30 88888.00 2017-08-21 11:41:39.000 233 33794.35 123.84 17083.22 88888.00 2017-08-21 11:41:40.000 233 33794.32 123.82 17083.24 37866.28 2017-08-21 11:41:41.000 233 33794.32 123.79 17083.27 88888.00 2017-08-21 11:41:42.000 233 33794.23 123.71 17083.32 88888.00 2017-08-21 11:41:43.000 233 33794.19 123.69 17083.29 88888.00 2017-08-21 11:41:44.000 233 33794.23 123.67 17083.32 88888.00 2017-08-21 11:41:45.000 233 33794.24 123.69 17083.33 37866.26 2017-08-21 11:41:46.000 233 33794.23 123.70 17083.34 88888.00 2017-08-21 11:41:47.000 233 33794.21 123.64 17083.30 88888.00 2017-08-21 11:41:48.000 233 33794.21 123.62 17083.33 88888.00 2017-08-21 11:41:49.000 233 33794.17 123.64 17083.32 88888.00 2017-08-21 11:41:50.000 233 33794.17 123.61 17083.33 37866.21 2017-08-21 11:41:51.000 233 33794.21 123.60 17083.34 88888.00 2017-08-21 11:41:52.000 233 33794.21 123.60 17083.36 88888.00 2017-08-21 11:41:53.000 233 33794.15 123.54 17083.39 88888.00 2017-08-21 11:41:54.000 233 33794.15 123.57 17083.39 88888.00 2017-08-21 11:41:55.000 233 33794.16 123.57 17083.36 37866.11 2017-08-21 11:41:56.000 233 33794.18 123.56 17083.36 88888.00 2017-08-21 11:41:57.000 233 33794.16 123.55 17083.34 88888.00 2017-08-21 11:41:58.000 233 33794.19 123.55 17083.38 88888.00 2017-08-21 11:41:59.000 233 33794.20 123.57 17083.42 88888.00 2017-08-21 11:42:00.000 233 33794.21 123.56 17083.36 37866.14 2017-08-21 11:42:01.000 233 33794.22 123.54 17083.34 88888.00 2017-08-21 11:42:02.000 233 33794.22 123.56 17083.32 88888.00 2017-08-21 11:42:03.000 233 33794.24 123.55 17083.30 88888.00 2017-08-21 11:42:04.000 233 33794.22 123.54 17083.37 88888.00 2017-08-21 11:42:05.000 233 33794.25 123.59 17083.38 37866.15 2017-08-21 11:42:06.000 233 33794.24 123.56 17083.38 88888.00 2017-08-21 11:42:07.000 233 33794.24 123.49 17083.35 88888.00 2017-08-21 11:42:08.000 233 33794.30 123.52 17083.38 88888.00 2017-08-21 11:42:09.000 233 33794.30 123.54 17083.41 88888.00 2017-08-21 11:42:10.000 233 33794.32 123.57 17083.43 37866.21 2017-08-21 11:42:11.000 233 33794.32 123.54 17083.42 88888.00 2017-08-21 11:42:12.000 233 33794.33 123.54 17083.40 88888.00 2017-08-21 11:42:13.000 233 33794.33 123.53 17083.37 88888.00 2017-08-21 11:42:14.000 233 33794.30 123.54 17083.39 88888.00 2017-08-21 11:42:15.000 233 33794.28 123.53 17083.40 37866.28 2017-08-21 11:42:16.000 233 33794.26 123.52 17083.42 88888.00 2017-08-21 11:42:17.000 233 33794.29 123.56 17083.45 88888.00 2017-08-21 11:42:18.000 233 33794.27 123.58 17083.45 88888.00 2017-08-21 11:42:19.000 233 33794.23 123.57 17083.45 88888.00 2017-08-21 11:42:20.000 233 33794.17 123.55 17083.45 37866.22 2017-08-21 11:42:21.000 233 33794.13 123.52 17083.43 88888.00 2017-08-21 11:42:22.000 233 33794.18 123.54 17083.44 88888.00 2017-08-21 11:42:23.000 233 33794.15 123.53 17083.45 88888.00 2017-08-21 11:42:24.000 233 33794.13 123.53 17083.45 88888.00 2017-08-21 11:42:25.000 233 33794.13 123.50 17083.42 37866.19 2017-08-21 11:42:26.000 233 33794.12 123.48 17083.45 88888.00 2017-08-21 11:42:27.000 233 33794.12 123.50 17083.42 88888.00 2017-08-21 11:42:28.000 233 33794.10 123.46 17083.44 88888.00 2017-08-21 11:42:29.000 233 33794.11 123.45 17083.42 88888.00 2017-08-21 11:42:30.000 233 33794.14 123.44 17083.45 37866.11 2017-08-21 11:42:31.000 233 33794.14 123.46 17083.45 88888.00 2017-08-21 11:42:32.000 233 33794.17 123.48 17083.42 88888.00 2017-08-21 11:42:33.000 233 33794.20 123.47 17083.44 88888.00 2017-08-21 11:42:34.000 233 33794.19 123.43 17083.46 88888.00 2017-08-21 11:42:35.000 233 33794.24 123.44 17083.45 37866.17 2017-08-21 11:42:36.000 233 33794.26 123.42 17083.43 88888.00 2017-08-21 11:42:37.000 233 33794.30 123.44 17083.44 88888.00 2017-08-21 11:42:38.000 233 33794.28 123.44 17083.42 88888.00 2017-08-21 11:42:39.000 233 33794.26 123.40 17083.43 88888.00 2017-08-21 11:42:40.000 233 33794.30 123.36 17083.44 37866.21 2017-08-21 11:42:41.000 233 33794.27 123.38 17083.42 88888.00 2017-08-21 11:42:42.000 233 33794.23 123.40 17083.44 88888.00 2017-08-21 11:42:43.000 233 33794.30 123.41 17083.42 88888.00 2017-08-21 11:42:44.000 233 33794.31 123.41 17083.42 88888.00 2017-08-21 11:42:45.000 233 33794.27 123.41 17083.41 37866.22 2017-08-21 11:42:46.000 233 33794.23 123.35 17083.40 88888.00 2017-08-21 11:42:47.000 233 33794.24 123.36 17083.41 88888.00 2017-08-21 11:42:48.000 233 33794.21 123.39 17083.47 88888.00 2017-08-21 11:42:49.000 233 33794.21 123.35 17083.46 88888.00 2017-08-21 11:42:50.000 233 33794.21 123.33 17083.50 37866.32 2017-08-21 11:42:51.000 233 33794.19 123.32 17083.51 88888.00 2017-08-21 11:42:52.000 233 33794.15 123.28 17083.48 88888.00 2017-08-21 11:42:53.000 233 33794.13 123.29 17083.48 88888.00 2017-08-21 11:42:54.000 233 33794.05 123.30 17083.45 88888.00 2017-08-21 11:42:55.000 233 33793.99 123.29 17083.45 37866.18 2017-08-21 11:42:56.000 233 33793.98 123.33 17083.50 88888.00 2017-08-21 11:42:57.000 233 33793.94 123.29 17083.49 88888.00 2017-08-21 11:42:58.000 233 33793.95 123.28 17083.47 88888.00 2017-08-21 11:42:59.000 233 33793.93 123.30 17083.45 88888.00 2017-08-21 11:43:00.000 233 33793.96 123.29 17083.46 37866.12 2017-08-21 11:43:01.000 233 33793.97 123.31 17083.48 88888.00 2017-08-21 11:43:02.000 233 33794.01 123.32 17083.52 88888.00 2017-08-21 11:43:03.000 233 33794.06 123.25 17083.48 88888.00 2017-08-21 11:43:04.000 233 33794.11 123.23 17083.46 88888.00 2017-08-21 11:43:05.000 233 33794.13 123.21 17083.47 37865.96 2017-08-21 11:43:06.000 233 33794.17 123.23 17083.50 88888.00 2017-08-21 11:43:07.000 233 33794.19 123.19 17083.50 88888.00 2017-08-21 11:43:08.000 233 33794.21 123.21 17083.45 88888.00 2017-08-21 11:43:09.000 233 33794.29 123.24 17083.41 88888.00 2017-08-21 11:43:10.000 233 33794.34 123.21 17083.42 37866.28 2017-08-21 11:43:11.000 233 33794.40 123.18 17083.44 88888.00 2017-08-21 11:43:12.000 233 33794.46 123.17 17083.44 88888.00 2017-08-21 11:43:13.000 233 33794.52 123.14 17083.44 88888.00 2017-08-21 11:43:14.000 233 33794.54 123.14 17083.43 88888.00 2017-08-21 11:43:15.000 233 33794.55 123.13 17083.42 37866.38 2017-08-21 11:43:16.000 233 33794.56 123.13 17083.46 88888.00 2017-08-21 11:43:17.000 233 33794.56 123.13 17083.48 88888.00 2017-08-21 11:43:18.000 233 33794.57 123.16 17083.47 88888.00 2017-08-21 11:43:19.000 233 33794.57 123.16 17083.48 88888.00 2017-08-21 11:43:20.000 233 33794.55 123.17 17083.49 37866.49 2017-08-21 11:43:21.000 233 33794.52 123.10 17083.48 88888.00 2017-08-21 11:43:22.000 233 33794.52 123.07 17083.51 88888.00 2017-08-21 11:43:23.000 233 33794.49 123.06 17083.53 88888.00 2017-08-21 11:43:24.000 233 33794.46 123.09 17083.50 88888.00 2017-08-21 11:43:25.000 233 33794.40 123.09 17083.53 37866.42 2017-08-21 11:43:26.000 233 33794.34 123.11 17083.54 88888.00 2017-08-21 11:43:27.000 233 33794.29 123.14 17083.53 88888.00 2017-08-21 11:43:28.000 233 33794.25 123.10 17083.53 88888.00 2017-08-21 11:43:29.000 233 33794.18 123.05 17083.53 88888.00 2017-08-21 11:43:30.000 233 33794.12 123.06 17083.53 37866.28 2017-08-21 11:43:31.000 233 33794.10 123.09 17083.56 88888.00 2017-08-21 11:43:32.000 233 33794.06 123.07 17083.57 88888.00 2017-08-21 11:43:33.000 233 33794.03 123.04 17083.59 88888.00 2017-08-21 11:43:34.000 233 33793.98 123.00 17083.56 88888.00 2017-08-21 11:43:35.000 233 33793.99 122.96 17083.54 37866.08 2017-08-21 11:43:36.000 233 33794.00 122.97 17083.58 88888.00 2017-08-21 11:43:37.000 233 33793.99 122.98 17083.59 88888.00 2017-08-21 11:43:38.000 233 33794.00 123.00 17083.57 88888.00 2017-08-21 11:43:39.000 233 33793.97 122.98 17083.56 88888.00 2017-08-21 11:43:40.000 233 33793.99 123.01 17083.55 37865.92 2017-08-21 11:43:41.000 233 33794.02 123.01 17083.55 88888.00 2017-08-21 11:43:42.000 233 33794.04 122.98 17083.57 88888.00 2017-08-21 11:43:43.000 233 33794.04 122.93 17083.56 88888.00 2017-08-21 11:43:44.000 233 33794.09 122.93 17083.55 88888.00 2017-08-21 11:43:45.000 233 33794.11 122.91 17083.55 37866.08 2017-08-21 11:43:46.000 233 33794.17 122.95 17083.57 88888.00 2017-08-21 11:43:47.000 233 33794.20 122.95 17083.55 88888.00 2017-08-21 11:43:48.000 233 33794.25 122.91 17083.58 88888.00 2017-08-21 11:43:49.000 233 33794.26 122.88 17083.58 88888.00 2017-08-21 11:43:50.000 233 33794.29 122.90 17083.59 37866.28 2017-08-21 11:43:51.000 233 33794.31 122.87 17083.62 88888.00 2017-08-21 11:43:52.000 233 33794.33 122.84 17083.60 88888.00 2017-08-21 11:43:53.000 233 33794.31 122.89 17083.57 88888.00 2017-08-21 11:43:54.000 233 33794.31 122.92 17083.62 88888.00 2017-08-21 11:43:55.000 233 33794.32 122.90 17083.65 37866.43 2017-08-21 11:43:56.000 233 33794.32 122.89 17083.63 88888.00 2017-08-21 11:43:57.000 233 33794.32 122.90 17083.60 88888.00 2017-08-21 11:43:58.000 233 33794.29 122.90 17083.59 88888.00 2017-08-21 11:43:59.000 233 33794.28 122.91 17083.57 88888.00 2017-08-21 11:44:00.000 233 33794.28 122.88 17083.58 37866.38 2017-08-21 11:44:01.000 233 33794.25 122.87 17083.62 88888.00 2017-08-21 11:44:02.000 233 33794.20 122.89 17083.67 88888.00 2017-08-21 11:44:03.000 233 33794.17 122.88 17083.69 88888.00 2017-08-21 11:44:04.000 233 33794.11 122.87 17083.67 88888.00 2017-08-21 11:44:05.000 233 33794.05 122.85 17083.63 37866.14 2017-08-21 11:44:06.000 233 33794.02 122.88 17083.65 88888.00 2017-08-21 11:44:07.000 233 33793.96 122.88 17083.64 88888.00 2017-08-21 11:44:08.000 233 33793.94 122.90 17083.70 88888.00 2017-08-21 11:44:09.000 233 33793.93 122.91 17083.69 88888.00 2017-08-21 11:44:10.000 233 33793.88 122.92 17083.69 37866.11 2017-08-21 11:44:11.000 233 33793.87 122.90 17083.72 88888.00 2017-08-21 11:44:12.000 233 33793.83 122.90 17083.69 88888.00 2017-08-21 11:44:13.000 233 33793.83 122.91 17083.68 88888.00 2017-08-21 11:44:14.000 233 33793.83 122.89 17083.72 88888.00 2017-08-21 11:44:15.000 233 33793.84 122.88 17083.76 37865.93 2017-08-21 11:44:16.000 233 33793.86 122.89 17083.74 88888.00 2017-08-21 11:44:17.000 233 33793.84 122.86 17083.72 88888.00 2017-08-21 11:44:18.000 233 33793.85 122.83 17083.71 88888.00 2017-08-21 11:44:19.000 233 33793.86 122.84 17083.74 88888.00 2017-08-21 11:44:20.000 233 33793.85 122.88 17083.73 37865.96 2017-08-21 11:44:21.000 233 33793.85 122.89 17083.69 88888.00 2017-08-21 11:44:22.000 233 33793.90 122.87 17083.70 88888.00 2017-08-21 11:44:23.000 233 33793.93 122.85 17083.68 88888.00 2017-08-21 11:44:24.000 233 33793.93 122.85 17083.65 88888.00 2017-08-21 11:44:25.000 233 33793.96 122.88 17083.64 37866.07 2017-08-21 11:44:26.000 233 33793.99 122.94 17083.64 88888.00 2017-08-21 11:44:27.000 233 33794.04 122.94 17083.64 88888.00 2017-08-21 11:44:28.000 233 33794.02 122.93 17083.63 88888.00 2017-08-21 11:44:29.000 233 33794.01 122.94 17083.61 88888.00 2017-08-21 11:44:30.000 233 33794.02 122.86 17083.63 37866.12 2017-08-21 11:44:31.000 233 33794.01 122.86 17083.67 88888.00 2017-08-21 11:44:32.000 233 33794.00 122.88 17083.65 88888.00 2017-08-21 11:44:33.000 233 33793.97 122.88 17083.60 88888.00 2017-08-21 11:44:34.000 233 33793.91 122.94 17083.62 88888.00 2017-08-21 11:44:35.000 233 33793.90 122.91 17083.62 37866.07 2017-08-21 11:44:36.000 233 33793.87 122.89 17083.63 88888.00 2017-08-21 11:44:37.000 233 33793.86 122.86 17083.64 88888.00 2017-08-21 11:44:38.000 233 33793.78 122.88 17083.67 88888.00 2017-08-21 11:44:39.000 233 33793.74 122.87 17083.66 88888.00 2017-08-21 11:44:40.000 233 33793.72 122.83 17083.69 37866.01 2017-08-21 11:44:41.000 233 33793.68 122.79 17083.69 88888.00 2017-08-21 11:44:42.000 233 33793.65 122.80 17083.70 88888.00 2017-08-21 11:44:43.000 233 33793.63 122.77 17083.71 88888.00 2017-08-21 11:44:44.000 233 33793.64 122.78 17083.69 88888.00 2017-08-21 11:44:45.000 233 33793.62 122.81 17083.70 37865.79 2017-08-21 11:44:46.000 233 33793.60 122.80 17083.77 88888.00 2017-08-21 11:44:47.000 233 33793.55 122.84 17083.77 88888.00 2017-08-21 11:44:48.000 233 33793.53 122.87 17083.79 88888.00 2017-08-21 11:44:49.000 233 33793.52 122.85 17083.81 88888.00 2017-08-21 11:44:50.000 233 33793.52 122.86 17083.80 37865.67 2017-08-21 11:44:51.000 233 33793.50 122.89 17083.80 88888.00 2017-08-21 11:44:52.000 233 33793.52 122.90 17083.81 88888.00 2017-08-21 11:44:53.000 233 33793.56 122.87 17083.77 88888.00 2017-08-21 11:44:54.000 233 33793.53 122.83 17083.75 88888.00 2017-08-21 11:44:55.000 233 33793.53 122.85 17083.79 37865.78 2017-08-21 11:44:56.000 233 33793.59 122.81 17083.76 88888.00 2017-08-21 11:44:57.000 233 33793.58 122.78 17083.74 88888.00 2017-08-21 11:44:58.000 233 33793.57 122.81 17083.76 88888.00 2017-08-21 11:44:59.000 233 33793.63 122.79 17083.76 88888.00 2017-08-21 11:45:00.000 233 33793.62 122.81 17083.80 37865.83 2017-08-21 11:45:01.000 233 33793.59 122.82 17083.80 88888.00 2017-08-21 11:45:02.000 233 33793.58 122.81 17083.84 88888.00 2017-08-21 11:45:03.000 233 33793.63 122.78 17083.85 88888.00 2017-08-21 11:45:04.000 233 33793.61 122.80 17083.83 88888.00 2017-08-21 11:45:05.000 233 33793.58 122.82 17083.83 37865.82 2017-08-21 11:45:06.000 233 33793.59 122.83 17083.81 88888.00 2017-08-21 11:45:07.000 233 33793.58 122.82 17083.82 88888.00 2017-08-21 11:45:08.000 233 33793.55 122.80 17083.79 88888.00 2017-08-21 11:45:09.000 233 33793.58 122.76 17083.81 88888.00 2017-08-21 11:45:10.000 233 33793.57 122.75 17083.81 37865.81 2017-08-21 11:45:11.000 233 33793.57 122.76 17083.80 88888.00 2017-08-21 11:45:12.000 233 33793.57 122.77 17083.81 88888.00 2017-08-21 11:45:13.000 233 33793.58 122.74 17083.78 88888.00 2017-08-21 11:45:14.000 233 33793.58 122.71 17083.74 88888.00 2017-08-21 11:45:15.000 233 33793.52 122.73 17083.76 37865.78 2017-08-21 11:45:16.000 233 33793.53 122.74 17083.81 88888.00 2017-08-21 11:45:17.000 233 33793.53 122.75 17083.80 88888.00 2017-08-21 11:45:18.000 233 33793.51 122.76 17083.81 88888.00 2017-08-21 11:45:19.000 233 33793.54 122.74 17083.80 88888.00 2017-08-21 11:45:20.000 233 33793.57 122.73 17083.82 37865.78 2017-08-21 11:45:21.000 233 33793.60 122.74 17083.85 88888.00 2017-08-21 11:45:22.000 233 33793.63 122.78 17083.88 88888.00 2017-08-21 11:45:23.000 233 33793.60 122.79 17083.92 88888.00 2017-08-21 11:45:24.000 233 33793.59 122.76 17083.90 88888.00 2017-08-21 11:45:25.000 233 33793.59 122.75 17083.90 37865.82 2017-08-21 11:45:26.000 233 33793.63 122.73 17083.91 88888.00 2017-08-21 11:45:27.000 233 33793.66 122.71 17083.88 88888.00 2017-08-21 11:45:28.000 233 33793.64 122.69 17083.87 88888.00 2017-08-21 11:45:29.000 233 33793.64 122.66 17083.90 88888.00 2017-08-21 11:45:30.000 233 33793.70 122.68 17083.88 37865.92 2017-08-21 11:45:31.000 233 33793.67 122.67 17083.86 88888.00 2017-08-21 11:45:32.000 233 33793.69 122.70 17083.85 88888.00 2017-08-21 11:45:33.000 233 33793.65 122.65 17083.86 88888.00 2017-08-21 11:45:34.000 233 33793.62 122.67 17083.86 88888.00 2017-08-21 11:45:35.000 233 33793.63 122.63 17083.84 37865.97 2017-08-21 11:45:36.000 233 33793.67 122.64 17083.84 88888.00 2017-08-21 11:45:37.000 233 33793.72 122.64 17083.84 88888.00 2017-08-21 11:45:38.000 233 33793.71 122.68 17083.82 88888.00 2017-08-21 11:45:39.000 233 33793.67 122.70 17083.86 88888.00 2017-08-21 11:45:40.000 233 33793.71 122.69 17083.84 37865.97 2017-08-21 11:45:41.000 233 33793.75 122.66 17083.84 88888.00 2017-08-21 11:45:42.000 233 33793.78 122.65 17083.79 88888.00 2017-08-21 11:45:43.000 233 33793.79 122.67 17083.80 88888.00 2017-08-21 11:45:44.000 233 33793.80 122.65 17083.82 88888.00 2017-08-21 11:45:45.000 233 33793.81 122.64 17083.83 37866.04 2017-08-21 11:45:46.000 233 33793.80 122.66 17083.83 88888.00 2017-08-21 11:45:47.000 233 33793.79 122.64 17083.83 88888.00 2017-08-21 11:45:48.000 233 33793.78 122.63 17083.83 88888.00 2017-08-21 11:45:49.000 233 33793.76 122.68 17083.83 88888.00 2017-08-21 11:45:50.000 233 33793.79 122.65 17083.84 37866.04 2017-08-21 11:45:51.000 233 33793.81 122.68 17083.82 88888.00 2017-08-21 11:45:52.000 233 33793.82 122.66 17083.85 88888.00 2017-08-21 11:45:53.000 233 33793.84 122.65 17083.86 88888.00 2017-08-21 11:45:54.000 233 33793.84 122.62 17083.88 88888.00 2017-08-21 11:45:55.000 233 33793.84 122.61 17083.88 37866.04 2017-08-21 11:45:56.000 233 33793.82 122.60 17083.90 88888.00 2017-08-21 11:45:57.000 233 33793.83 122.61 17083.92 88888.00 2017-08-21 11:45:58.000 233 33793.77 122.59 17083.92 88888.00 2017-08-21 11:45:59.000 233 33793.68 122.64 17083.87 88888.00 2017-08-21 11:46:00.000 233 33793.69 122.64 17083.86 37865.96 2017-08-21 11:46:01.000 233 33793.68 122.63 17083.88 88888.00 2017-08-21 11:46:02.000 233 33793.70 122.63 17083.94 88888.00 2017-08-21 11:46:03.000 233 33793.67 122.66 17083.92 88888.00 2017-08-21 11:46:04.000 233 33793.63 122.62 17083.95 88888.00 2017-08-21 11:46:05.000 233 33793.60 122.63 17083.92 37865.97 2017-08-21 11:46:06.000 233 33793.58 122.60 17083.96 88888.00 2017-08-21 11:46:07.000 233 33793.56 122.57 17083.97 88888.00 2017-08-21 11:46:08.000 233 33793.59 122.57 17083.94 88888.00 2017-08-21 11:46:09.000 233 33793.53 122.59 17083.95 88888.00 2017-08-21 11:46:10.000 233 33793.55 122.60 17083.93 37865.79 2017-08-21 11:46:11.000 233 33793.58 122.64 17083.91 88888.00 2017-08-21 11:46:12.000 233 33793.57 122.66 17083.92 88888.00 2017-08-21 11:46:13.000 233 33793.53 122.62 17083.86 88888.00 2017-08-21 11:46:14.000 233 33793.54 122.58 17083.88 88888.00 2017-08-21 11:46:15.000 233 33793.52 122.55 17083.88 37865.85 2017-08-21 11:46:16.000 233 33793.55 122.54 17083.83 88888.00 2017-08-21 11:46:17.000 233 33793.55 122.58 17083.85 88888.00 2017-08-21 11:46:18.000 233 33793.56 122.60 17083.86 88888.00 2017-08-21 11:46:19.000 233 33793.54 122.61 17083.85 88888.00 2017-08-21 11:46:20.000 233 33793.53 122.59 17083.87 37865.85 2017-08-21 11:46:21.000 233 33793.52 122.57 17083.88 88888.00 2017-08-21 11:46:22.000 233 33793.51 122.63 17083.87 88888.00 2017-08-21 11:46:23.000 233 33793.51 122.61 17083.88 88888.00 2017-08-21 11:46:24.000 233 33793.50 122.62 17083.90 88888.00 2017-08-21 11:46:25.000 233 33793.48 122.62 17083.90 37865.82 2017-08-21 11:46:26.000 233 33793.50 122.66 17083.90 88888.00 2017-08-21 11:46:27.000 233 33793.46 122.66 17083.91 88888.00 2017-08-21 11:46:28.000 233 33793.44 122.62 17083.92 88888.00 2017-08-21 11:46:29.000 233 33793.44 122.58 17083.89 88888.00 2017-08-21 11:46:30.000 233 33793.43 122.57 17083.88 37865.90 2017-08-21 11:46:31.000 233 33793.43 122.56 17083.91 88888.00 2017-08-21 11:46:32.000 233 33793.45 122.55 17083.93 88888.00 2017-08-21 11:46:33.000 233 33793.43 122.55 17083.92 88888.00 2017-08-21 11:46:34.000 233 33793.42 122.55 17083.97 88888.00 2017-08-21 11:46:35.000 233 33793.41 122.57 17084.00 37865.68 2017-08-21 11:46:36.000 233 33793.42 122.60 17083.96 88888.00 2017-08-21 11:46:37.000 233 33793.42 122.60 17083.96 88888.00 2017-08-21 11:46:38.000 233 33793.42 122.60 17083.95 88888.00 2017-08-21 11:46:39.000 233 33793.42 122.62 17083.95 88888.00 2017-08-21 11:46:40.000 233 33793.42 122.64 17083.95 37865.81 2017-08-21 11:46:41.000 233 33793.41 122.62 17083.99 88888.00 2017-08-21 11:46:42.000 233 33793.41 122.66 17083.97 88888.00 2017-08-21 11:46:43.000 233 33793.39 122.67 17083.98 88888.00 2017-08-21 11:46:44.000 233 33793.39 122.65 17083.98 88888.00 2017-08-21 11:46:45.000 233 33793.39 122.66 17083.99 37865.74 2017-08-21 11:46:46.000 233 33793.44 122.71 17084.01 88888.00 2017-08-21 11:46:47.000 233 33793.42 122.71 17084.05 88888.00 2017-08-21 11:46:48.000 233 33793.41 122.69 17084.06 88888.00 2017-08-21 11:46:49.000 233 33793.38 122.70 17084.08 88888.00 2017-08-21 11:46:50.000 233 33793.35 122.68 17084.06 37865.82 2017-08-21 11:46:51.000 233 33793.37 122.70 17084.04 88888.00 2017-08-21 11:46:52.000 233 33793.37 122.72 17084.01 88888.00 2017-08-21 11:46:53.000 233 33793.38 122.71 17084.06 88888.00 2017-08-21 11:46:54.000 233 33793.41 122.75 17084.12 88888.00 2017-08-21 11:46:55.000 233 33793.38 122.76 17084.10 37865.75 2017-08-21 11:46:56.000 233 33793.36 122.75 17084.05 88888.00 2017-08-21 11:46:57.000 233 33793.38 122.71 17084.08 88888.00 2017-08-21 11:46:58.000 233 33793.41 122.72 17084.04 88888.00 2017-08-21 11:46:59.000 233 33793.39 122.70 17084.02 88888.00 2017-08-21 11:47:00.000 233 33793.38 122.73 17084.06 37865.76 2017-08-21 11:47:01.000 233 33793.41 122.76 17084.03 88888.00 2017-08-21 11:47:02.000 233 33793.41 122.77 17084.06 88888.00 2017-08-21 11:47:03.000 233 33793.39 122.78 17084.14 88888.00 2017-08-21 11:47:04.000 233 33793.38 122.74 17084.10 88888.00 2017-08-21 11:47:05.000 233 33793.39 122.70 17084.08 37865.79 2017-08-21 11:47:06.000 233 33793.41 122.69 17084.08 88888.00 2017-08-21 11:47:07.000 233 33793.43 122.71 17084.10 88888.00 2017-08-21 11:47:08.000 233 33793.45 122.71 17084.10 88888.00 2017-08-21 11:47:09.000 233 33793.47 122.73 17084.09 88888.00 2017-08-21 11:47:10.000 233 33793.46 122.73 17084.06 37865.83 2017-08-21 11:47:11.000 233 33793.46 122.75 17084.08 88888.00 2017-08-21 11:47:12.000 233 33793.46 122.76 17084.09 88888.00 2017-08-21 11:47:13.000 233 33793.46 122.72 17084.10 88888.00 2017-08-21 11:47:14.000 233 33793.49 122.72 17084.09 88888.00 2017-08-21 11:47:15.000 233 33793.49 122.71 17084.08 37865.74 2017-08-21 11:47:16.000 233 33793.48 122.70 17084.08 88888.00 2017-08-21 11:47:17.000 233 33793.45 122.67 17084.09 88888.00 2017-08-21 11:47:18.000 233 33793.42 122.68 17084.05 88888.00 2017-08-21 11:47:19.000 233 33793.42 122.67 17084.07 88888.00 2017-08-21 11:47:20.000 233 33793.44 122.67 17084.11 37865.85 2017-08-21 11:47:21.000 233 33793.41 122.65 17084.09 88888.00 2017-08-21 11:47:22.000 233 33793.41 122.66 17084.13 88888.00 2017-08-21 11:47:23.000 233 33793.34 122.64 17084.10 88888.00 2017-08-21 11:47:24.000 233 33793.32 122.65 17084.09 88888.00 2017-08-21 11:47:25.000 233 33793.30 122.60 17084.12 37865.71 2017-08-21 11:47:26.000 233 33793.28 122.66 17084.15 88888.00 2017-08-21 11:47:27.000 233 33793.29 122.69 17084.11 88888.00 2017-08-21 11:47:28.000 233 33793.29 122.69 17084.11 88888.00 2017-08-21 11:47:29.000 233 33793.27 122.66 17084.09 88888.00 2017-08-21 11:47:30.000 233 33793.29 122.64 17084.12 37865.67 2017-08-21 11:47:31.000 233 33793.33 122.66 17084.15 88888.00 2017-08-21 11:47:32.000 233 33793.30 122.64 17084.18 88888.00 2017-08-21 11:47:33.000 233 33793.30 122.58 17084.17 88888.00 2017-08-21 11:47:34.000 233 33793.30 122.61 17084.14 88888.00 2017-08-21 11:47:35.000 233 33793.31 122.65 17084.17 37865.64 2017-08-21 11:47:36.000 233 33793.33 122.66 17084.14 88888.00 2017-08-21 11:47:37.000 233 33793.32 122.66 17084.12 88888.00 2017-08-21 11:47:38.000 233 33793.32 122.66 17084.14 88888.00 2017-08-21 11:47:39.000 233 33793.31 122.68 17084.15 88888.00 2017-08-21 11:47:40.000 233 33793.34 122.69 17084.15 37865.71 2017-08-21 11:47:41.000 233 33793.39 122.68 17084.19 88888.00 2017-08-21 11:47:42.000 233 33793.39 122.66 17084.17 88888.00 2017-08-21 11:47:43.000 233 33793.41 122.63 17084.20 88888.00 2017-08-21 11:47:44.000 233 33793.39 122.62 17084.18 88888.00 2017-08-21 11:47:45.000 233 33793.42 122.60 17084.18 37865.76 2017-08-21 11:47:46.000 233 33793.46 122.60 17084.17 88888.00 2017-08-21 11:47:47.000 233 33793.50 122.60 17084.18 88888.00 2017-08-21 11:47:48.000 233 33793.49 122.64 17084.19 88888.00 2017-08-21 11:47:49.000 233 33793.47 122.65 17084.19 88888.00 2017-08-21 11:47:50.000 233 33793.47 122.64 17084.17 37865.74 2017-08-21 11:47:51.000 233 33793.48 122.63 17084.22 88888.00 2017-08-21 11:47:52.000 233 33793.51 122.65 17084.18 88888.00 2017-08-21 11:47:53.000 233 33793.51 122.61 17084.17 88888.00 2017-08-21 11:47:54.000 233 33793.54 122.60 17084.13 88888.00 2017-08-21 11:47:55.000 233 33793.51 122.59 17084.14 37865.94 2017-08-21 11:47:56.000 233 33793.47 122.57 17084.17 88888.00 2017-08-21 11:47:57.000 233 33793.45 122.55 17084.12 88888.00 2017-08-21 11:47:58.000 233 33793.45 122.57 17084.10 88888.00 2017-08-21 11:47:59.000 233 33793.47 122.56 17084.15 88888.00 2017-08-21 11:48:00.000 233 33793.48 122.58 17084.19 37865.92 2017-08-21 11:48:01.000 233 33793.44 122.53 17084.19 88888.00 2017-08-21 11:48:02.000 233 33793.43 122.50 17084.19 88888.00 2017-08-21 11:48:03.000 233 33793.42 122.57 17084.18 88888.00 2017-08-21 11:48:04.000 233 33793.40 122.53 17084.21 88888.00 2017-08-21 11:48:05.000 233 33793.39 122.52 17084.20 37865.81 2017-08-21 11:48:06.000 233 33793.39 122.53 17084.15 88888.00 2017-08-21 11:48:07.000 233 33793.38 122.48 17084.13 88888.00 2017-08-21 11:48:08.000 233 33793.40 122.50 17084.14 88888.00 2017-08-21 11:48:09.000 233 33793.39 122.51 17084.14 88888.00 2017-08-21 11:48:10.000 233 33793.43 122.51 17084.08 37865.85 2017-08-21 11:48:11.000 233 33793.45 122.45 17084.08 88888.00 2017-08-21 11:48:12.000 233 33793.46 122.45 17084.10 88888.00 2017-08-21 11:48:13.000 233 33793.46 122.47 17084.16 88888.00 2017-08-21 11:48:14.000 233 33793.45 122.49 17084.21 88888.00 2017-08-21 11:48:15.000 233 33793.49 122.48 17084.21 37865.82 2017-08-21 11:48:16.000 233 33793.51 122.46 17084.18 88888.00 2017-08-21 11:48:17.000 233 33793.48 122.44 17084.21 88888.00 2017-08-21 11:48:18.000 233 33793.48 122.42 17084.18 88888.00 2017-08-21 11:48:19.000 233 33793.50 122.39 17084.17 88888.00 2017-08-21 11:48:20.000 233 33793.53 122.40 17084.18 37865.85 2017-08-21 11:48:21.000 233 33793.56 122.41 17084.21 88888.00 2017-08-21 11:48:22.000 233 33793.55 122.43 17084.23 88888.00 2017-08-21 11:48:23.000 233 33793.59 122.40 17084.23 88888.00 2017-08-21 11:48:24.000 233 33793.62 122.39 17084.23 88888.00 2017-08-21 11:48:25.000 233 33793.59 122.38 17084.24 37865.92 2017-08-21 11:48:26.000 233 33793.61 122.35 17084.25 88888.00 2017-08-21 11:48:27.000 233 33793.58 122.32 17084.24 88888.00 2017-08-21 11:48:28.000 233 33793.64 122.32 17084.29 88888.00 2017-08-21 11:48:29.000 233 33793.68 122.32 17084.29 88888.00 2017-08-21 11:48:30.000 233 33793.68 122.31 17084.31 37866.00 2017-08-21 11:48:31.000 233 33793.67 122.32 17084.29 88888.00 2017-08-21 11:48:32.000 233 33793.69 122.34 17084.24 88888.00 2017-08-21 11:48:33.000 233 33793.71 122.31 17084.24 88888.00 2017-08-21 11:48:34.000 233 33793.69 122.27 17084.25 88888.00 2017-08-21 11:48:35.000 233 33793.70 122.25 17084.25 37865.97 2017-08-21 11:48:36.000 233 33793.69 122.26 17084.27 88888.00 2017-08-21 11:48:37.000 233 33793.66 122.24 17084.26 88888.00 2017-08-21 11:48:38.000 233 33793.68 122.26 17084.27 88888.00 2017-08-21 11:48:39.000 233 33793.67 122.27 17084.28 88888.00 2017-08-21 11:48:40.000 233 33793.60 122.24 17084.26 37866.03 2017-08-21 11:48:41.000 233 33793.56 122.22 17084.25 88888.00 2017-08-21 11:48:42.000 233 33793.55 122.20 17084.23 88888.00 2017-08-21 11:48:43.000 233 33793.54 122.18 17084.24 88888.00 2017-08-21 11:48:44.000 233 33793.51 122.22 17084.26 88888.00 2017-08-21 11:48:45.000 233 33793.48 122.28 17084.30 37866.10 2017-08-21 11:48:46.000 233 33793.45 122.27 17084.30 88888.00 2017-08-21 11:48:47.000 233 33793.49 122.26 17084.29 88888.00 2017-08-21 11:48:48.000 233 33793.52 122.21 17084.31 88888.00 2017-08-21 11:48:49.000 233 33793.51 122.23 17084.34 88888.00 2017-08-21 11:48:50.000 233 33793.52 122.21 17084.37 37865.93 2017-08-21 11:48:51.000 233 33793.48 122.20 17084.31 88888.00 2017-08-21 11:48:52.000 233 33793.48 122.16 17084.33 88888.00 2017-08-21 11:48:53.000 233 33793.46 122.17 17084.34 88888.00 2017-08-21 11:48:54.000 233 33793.45 122.14 17084.35 88888.00 2017-08-21 11:48:55.000 233 33793.43 122.19 17084.38 37865.94 2017-08-21 11:48:56.000 233 33793.41 122.16 17084.35 88888.00 2017-08-21 11:48:57.000 233 33793.41 122.12 17084.33 88888.00 2017-08-21 11:48:58.000 233 33793.37 122.10 17084.37 88888.00 2017-08-21 11:48:59.000 233 33793.36 122.09 17084.36 88888.00 2017-08-21 11:49:00.000 233 33793.36 122.09 17084.39 37865.74 2017-08-21 11:49:01.000 233 33793.33 122.12 17084.39 88888.00 2017-08-21 11:49:02.000 233 33793.35 122.10 17084.35 88888.00 2017-08-21 11:49:03.000 233 33793.29 122.07 17084.38 88888.00 2017-08-21 11:49:04.000 233 33793.26 122.05 17084.39 88888.00 2017-08-21 11:49:05.000 233 33793.26 122.09 17084.38 37865.82 2017-08-21 11:49:06.000 233 33793.29 122.08 17084.36 88888.00 2017-08-21 11:49:07.000 233 33793.22 122.11 17084.35 88888.00 2017-08-21 11:49:08.000 233 33793.25 122.12 17084.36 88888.00 2017-08-21 11:49:09.000 233 33793.24 122.13 17084.39 88888.00 2017-08-21 11:49:10.000 233 33793.26 122.13 17084.37 37865.71 2017-08-21 11:49:11.000 233 33793.30 122.11 17084.36 88888.00 2017-08-21 11:49:12.000 233 33793.28 122.12 17084.35 88888.00 2017-08-21 11:49:13.000 233 33793.29 122.13 17084.35 88888.00 2017-08-21 11:49:14.000 233 33793.30 122.13 17084.32 88888.00 2017-08-21 11:49:15.000 233 33793.32 122.13 17084.35 37865.82 2017-08-21 11:49:16.000 233 33793.31 122.14 17084.37 88888.00 2017-08-21 11:49:17.000 233 33793.31 122.13 17084.38 88888.00 2017-08-21 11:49:18.000 233 33793.35 122.13 17084.41 88888.00 2017-08-21 11:49:19.000 233 33793.36 122.14 17084.42 88888.00 2017-08-21 11:49:20.000 233 33793.37 122.15 17084.42 37865.89 2017-08-21 11:49:21.000 233 33793.43 122.15 17084.46 88888.00 2017-08-21 11:49:22.000 233 33793.45 122.16 17084.45 88888.00 2017-08-21 11:49:23.000 233 33793.46 122.12 17084.38 88888.00 2017-08-21 11:49:24.000 233 33793.46 122.11 17084.38 88888.00 2017-08-21 11:49:25.000 233 33793.45 122.15 17084.40 37865.93 2017-08-21 11:49:26.000 233 33793.51 122.12 17084.42 88888.00 2017-08-21 11:49:27.000 233 33793.52 122.10 17084.40 88888.00 2017-08-21 11:49:28.000 233 33793.52 122.13 17084.42 88888.00 2017-08-21 11:49:29.000 233 33793.53 122.13 17084.41 88888.00 2017-08-21 11:49:30.000 233 33793.53 122.08 17084.39 37866.10 2017-08-21 11:49:31.000 233 33793.54 122.07 17084.44 88888.00 2017-08-21 11:49:32.000 233 33793.56 122.04 17084.42 88888.00 2017-08-21 11:49:33.000 233 33793.58 122.07 17084.44 88888.00 2017-08-21 11:49:34.000 233 33793.61 122.04 17084.43 88888.00 2017-08-21 11:49:35.000 233 33793.61 122.07 17084.44 37866.06 2017-08-21 11:49:36.000 233 33793.59 122.05 17084.44 88888.00 2017-08-21 11:49:37.000 233 33793.57 122.04 17084.47 88888.00 2017-08-21 11:49:38.000 233 33793.58 122.01 17084.48 88888.00 2017-08-21 11:49:39.000 233 33793.58 121.95 17084.49 88888.00 2017-08-21 11:49:40.000 233 33793.55 121.95 17084.46 37866.06 2017-08-21 11:49:41.000 233 33793.48 121.95 17084.47 88888.00 2017-08-21 11:49:42.000 233 33793.43 121.93 17084.48 88888.00 2017-08-21 11:49:43.000 233 33793.45 121.89 17084.49 88888.00 2017-08-21 11:49:44.000 233 33793.46 121.88 17084.46 88888.00 2017-08-21 11:49:45.000 233 33793.45 121.86 17084.45 37866.00 2017-08-21 11:49:46.000 233 33793.43 121.89 17084.43 88888.00 2017-08-21 11:49:47.000 233 33793.42 121.92 17084.45 88888.00 2017-08-21 11:49:48.000 233 33793.42 121.89 17084.47 88888.00 2017-08-21 11:49:49.000 233 33793.41 121.94 17084.48 88888.00 2017-08-21 11:49:50.000 233 33793.43 121.98 17084.46 37865.86 2017-08-21 11:49:51.000 233 33793.45 121.95 17084.45 88888.00 2017-08-21 11:49:52.000 233 33793.46 121.97 17084.45 88888.00 2017-08-21 11:49:53.000 233 33793.48 121.98 17084.49 88888.00 2017-08-21 11:49:54.000 233 33793.47 122.00 17084.50 88888.00 2017-08-21 11:49:55.000 233 33793.48 121.97 17084.51 37866.07 2017-08-21 11:49:56.000 233 33793.49 121.99 17084.49 88888.00 2017-08-21 11:49:57.000 233 33793.52 122.04 17084.47 88888.00 2017-08-21 11:49:58.000 233 33793.54 122.04 17084.51 88888.00 2017-08-21 11:49:59.000 233 33793.52 122.05 17084.49 88888.00 2017-08-21 11:50:00.000 233 33793.56 122.07 17084.53 37866.07 2017-08-21 11:50:01.000 233 33793.57 122.12 17084.53 88888.00 2017-08-21 11:50:02.000 233 33793.61 122.12 17084.51 88888.00 2017-08-21 11:50:03.000 233 33793.63 122.11 17084.49 88888.00 2017-08-21 11:50:04.000 233 33793.61 122.11 17084.50 88888.00 2017-08-21 11:50:05.000 233 33793.60 122.12 17084.57 37866.10 2017-08-21 11:50:06.000 233 33793.57 122.11 17084.57 88888.00 2017-08-21 11:50:07.000 233 33793.57 122.14 17084.54 88888.00 2017-08-21 11:50:08.000 233 33793.54 122.10 17084.50 88888.00 2017-08-21 11:50:09.000 233 33793.57 122.12 17084.52 88888.00 2017-08-21 11:50:10.000 233 33793.58 122.10 17084.58 37866.01 2017-08-21 11:50:11.000 233 33793.55 122.04 17084.54 88888.00 2017-08-21 11:50:12.000 233 33793.59 122.06 17084.53 88888.00 2017-08-21 11:50:13.000 233 33793.61 122.06 17084.50 88888.00 2017-08-21 11:50:14.000 233 33793.58 122.02 17084.52 88888.00 2017-08-21 11:50:15.000 233 33793.55 121.99 17084.56 37866.12 2017-08-21 11:50:16.000 233 33793.57 122.01 17084.54 88888.00 2017-08-21 11:50:17.000 233 33793.55 121.99 17084.53 88888.00 2017-08-21 11:50:18.000 233 33793.53 121.98 17084.54 88888.00 2017-08-21 11:50:19.000 233 33793.54 121.97 17084.52 88888.00 2017-08-21 11:50:20.000 233 33793.49 121.96 17084.53 37866.11 2017-08-21 11:50:21.000 233 33793.44 121.96 17084.59 88888.00 2017-08-21 11:50:22.000 233 33793.36 121.95 17084.59 88888.00 2017-08-21 11:50:23.000 233 33793.30 121.96 17084.61 88888.00 2017-08-21 11:50:24.000 233 33793.29 121.98 17084.58 88888.00 2017-08-21 11:50:25.000 233 33793.22 121.97 17084.61 37865.88 2017-08-21 11:50:26.000 233 33793.16 121.99 17084.61 88888.00 2017-08-21 11:50:27.000 233 33793.13 121.99 17084.66 88888.00 2017-08-21 11:50:28.000 233 33793.10 121.96 17084.64 88888.00 2017-08-21 11:50:29.000 233 33793.06 121.95 17084.62 88888.00 2017-08-21 11:50:30.000 233 33793.03 121.96 17084.64 37865.69 2017-08-21 11:50:31.000 233 33793.00 121.93 17084.65 88888.00 2017-08-21 11:50:32.000 233 33792.94 121.93 17084.65 88888.00 2017-08-21 11:50:33.000 233 33792.85 121.94 17084.67 88888.00 2017-08-21 11:50:34.000 233 33792.87 121.95 17084.66 88888.00 2017-08-21 11:50:35.000 233 33792.87 121.98 17084.70 37865.64 2017-08-21 11:50:36.000 233 33792.89 121.97 17084.62 88888.00 2017-08-21 11:50:37.000 233 33792.87 121.98 17084.63 88888.00 2017-08-21 11:50:38.000 233 33792.85 121.96 17084.65 88888.00 2017-08-21 11:50:39.000 233 33792.85 121.96 17084.64 88888.00 2017-08-21 11:50:40.000 233 33792.89 121.92 17084.67 37865.49 2017-08-21 11:50:41.000 233 33792.87 121.99 17084.71 88888.00 2017-08-21 11:50:42.000 233 33792.88 122.03 17084.71 88888.00 2017-08-21 11:50:43.000 233 33792.89 122.05 17084.69 88888.00 2017-08-21 11:50:44.000 233 33792.89 122.03 17084.70 88888.00 2017-08-21 11:50:45.000 233 33792.89 122.02 17084.69 37865.61 2017-08-21 11:50:46.000 233 33792.90 121.98 17084.70 88888.00 2017-08-21 11:50:47.000 233 33792.91 121.96 17084.68 88888.00 2017-08-21 11:50:48.000 233 33792.90 121.96 17084.63 88888.00 2017-08-21 11:50:49.000 233 33792.93 121.94 17084.68 88888.00 2017-08-21 11:50:50.000 233 33792.95 122.01 17084.74 37865.53 2017-08-21 11:50:51.000 233 33792.93 121.99 17084.78 88888.00 2017-08-21 11:50:52.000 233 33792.92 122.00 17084.77 88888.00 2017-08-21 11:50:53.000 233 33792.89 122.00 17084.77 88888.00 2017-08-21 11:50:54.000 233 33792.89 121.98 17084.76 88888.00 2017-08-21 11:50:55.000 233 33792.90 121.97 17084.77 37865.62 2017-08-21 11:50:56.000 233 33792.88 121.99 17084.71 88888.00 2017-08-21 11:50:57.000 233 33792.88 121.99 17084.72 88888.00 2017-08-21 11:50:58.000 233 33792.85 122.04 17084.70 88888.00 2017-08-21 11:50:59.000 233 33792.81 122.04 17084.73 88888.00 2017-08-21 11:51:00.000 233 33792.82 122.02 17084.76 37865.60 2017-08-21 11:51:01.000 233 33792.83 122.03 17084.76 88888.00 2017-08-21 11:51:02.000 233 33792.81 122.03 17084.78 88888.00 2017-08-21 11:51:03.000 233 33792.80 122.04 17084.77 88888.00 2017-08-21 11:51:04.000 233 33792.78 122.05 17084.76 88888.00 2017-08-21 11:51:05.000 233 33792.76 122.06 17084.74 37865.54 2017-08-21 11:51:06.000 233 33792.75 122.06 17084.78 88888.00 2017-08-21 11:51:07.000 233 33792.74 122.07 17084.79 88888.00 2017-08-21 11:51:08.000 233 33792.69 122.06 17084.74 88888.00 2017-08-21 11:51:09.000 233 33792.64 122.07 17084.69 88888.00 2017-08-21 11:51:10.000 233 33792.60 122.05 17084.72 37865.44 2017-08-21 11:51:11.000 233 33792.60 122.03 17084.75 88888.00 2017-08-21 11:51:12.000 233 33792.58 122.04 17084.80 88888.00 2017-08-21 11:51:13.000 233 33792.54 122.01 17084.79 88888.00 2017-08-21 11:51:14.000 233 33792.51 122.00 17084.76 88888.00 2017-08-21 11:51:15.000 233 33792.51 122.03 17084.72 37865.29 2017-08-21 11:51:16.000 233 33792.46 121.99 17084.68 88888.00 2017-08-21 11:51:17.000 233 33792.43 121.96 17084.74 88888.00 2017-08-21 11:51:18.000 233 33792.43 121.99 17084.76 88888.00 2017-08-21 11:51:19.000 233 33792.42 122.03 17084.78 88888.00 2017-08-21 11:51:20.000 233 33792.44 121.95 17084.80 37865.17 2017-08-21 11:51:21.000 233 33792.42 121.90 17084.78 88888.00 2017-08-21 11:51:22.000 233 33792.39 121.87 17084.78 88888.00 2017-08-21 11:51:23.000 233 33792.36 121.87 17084.81 88888.00 2017-08-21 11:51:24.000 233 33792.35 121.94 17084.87 88888.00 2017-08-21 11:51:25.000 233 33792.34 121.97 17084.81 37865.06 2017-08-21 11:51:26.000 233 33792.32 121.99 17084.80 88888.00 2017-08-21 11:51:27.000 233 33792.31 122.01 17084.81 88888.00 2017-08-21 11:51:28.000 233 33792.32 122.01 17084.83 88888.00 2017-08-21 11:51:29.000 233 33792.36 121.99 17084.85 88888.00 2017-08-21 11:51:30.000 233 33792.40 122.03 17084.80 37865.14 2017-08-21 11:51:31.000 233 33792.43 122.04 17084.78 88888.00 2017-08-21 11:51:32.000 233 33792.38 122.04 17084.79 88888.00 2017-08-21 11:51:33.000 233 33792.39 122.04 17084.82 88888.00 2017-08-21 11:51:34.000 233 33792.43 122.05 17084.85 88888.00 2017-08-21 11:51:35.000 233 33792.40 122.02 17084.86 37865.14 2017-08-21 11:51:36.000 233 33792.41 122.04 17084.84 88888.00 2017-08-21 11:51:37.000 233 33792.41 122.05 17084.86 88888.00 2017-08-21 11:51:38.000 233 33792.39 122.05 17084.82 88888.00 2017-08-21 11:51:39.000 233 33792.40 122.00 17084.79 88888.00 2017-08-21 11:51:40.000 233 33792.41 122.01 17084.82 37865.17 2017-08-21 11:51:41.000 233 33792.39 121.98 17084.80 88888.00 2017-08-21 11:51:42.000 233 33792.37 121.95 17084.79 88888.00 2017-08-21 11:51:43.000 233 33792.33 121.96 17084.74 88888.00 2017-08-21 11:51:44.000 233 33792.36 121.96 17084.76 88888.00 2017-08-21 11:51:45.000 233 33792.36 121.95 17084.79 37865.19 2017-08-21 11:51:46.000 233 33792.39 121.92 17084.75 88888.00 2017-08-21 11:51:47.000 233 33792.34 121.94 17084.79 88888.00 2017-08-21 11:51:48.000 233 33792.30 121.96 17084.83 88888.00 2017-08-21 11:51:49.000 233 33792.26 121.97 17084.82 88888.00 2017-08-21 11:51:50.000 233 33792.23 121.95 17084.81 37865.15 2017-08-21 11:51:51.000 233 33792.17 121.98 17084.83 88888.00 2017-08-21 11:51:52.000 233 33792.13 122.03 17084.85 88888.00 2017-08-21 11:51:53.000 233 33792.11 122.05 17084.81 88888.00 2017-08-21 11:51:54.000 233 33792.10 122.04 17084.88 88888.00 2017-08-21 11:51:55.000 233 33792.07 122.03 17084.88 37864.85 2017-08-21 11:51:56.000 233 33792.05 121.98 17084.91 88888.00 2017-08-21 11:51:57.000 233 33792.05 121.96 17084.92 88888.00 2017-08-21 11:51:58.000 233 33792.04 122.00 17084.94 88888.00 2017-08-21 11:51:59.000 233 33791.98 122.04 17084.94 88888.00 2017-08-21 11:52:00.000 233 33791.97 122.09 17084.99 37864.78 2017-08-21 11:52:01.000 233 33791.93 122.06 17084.99 88888.00 2017-08-21 11:52:02.000 233 33791.92 122.07 17084.97 88888.00 2017-08-21 11:52:03.000 233 33791.90 122.07 17084.91 88888.00 2017-08-21 11:52:04.000 233 33791.91 122.07 17084.90 88888.00 2017-08-21 11:52:05.000 233 33791.92 122.07 17084.91 37864.72 2017-08-21 11:52:06.000 233 33791.95 122.08 17084.94 88888.00 2017-08-21 11:52:07.000 233 33791.91 122.07 17084.96 88888.00 2017-08-21 11:52:08.000 233 33791.91 122.10 17084.98 88888.00 2017-08-21 11:52:09.000 233 33791.92 122.13 17084.97 88888.00 2017-08-21 11:52:10.000 233 33791.91 122.12 17084.99 37864.82 2017-08-21 11:52:11.000 233 33791.91 122.09 17084.94 88888.00 2017-08-21 11:52:12.000 233 33791.94 122.09 17084.98 88888.00 2017-08-21 11:52:13.000 233 33791.91 122.14 17084.96 88888.00 2017-08-21 11:52:14.000 233 33791.95 122.18 17084.98 88888.00 2017-08-21 11:52:15.000 233 33791.97 122.17 17084.95 37864.64 2017-08-21 11:52:16.000 233 33791.98 122.18 17084.98 88888.00 2017-08-21 11:52:17.000 233 33792.01 122.15 17084.93 88888.00 2017-08-21 11:52:18.000 233 33792.08 122.14 17084.94 88888.00 2017-08-21 11:52:19.000 233 33792.09 122.15 17084.94 88888.00 2017-08-21 11:52:20.000 233 33792.11 122.13 17084.96 37864.93 2017-08-21 11:52:21.000 233 33792.09 122.14 17084.99 88888.00 2017-08-21 11:52:22.000 233 33792.07 122.20 17085.00 88888.00 2017-08-21 11:52:23.000 233 33792.06 122.21 17084.96 88888.00 2017-08-21 11:52:24.000 233 33792.10 122.21 17084.95 88888.00 2017-08-21 11:52:25.000 233 33792.07 122.21 17084.99 37864.89 2017-08-21 11:52:26.000 233 33792.07 122.22 17085.02 88888.00 2017-08-21 11:52:27.000 233 33792.05 122.22 17085.02 88888.00 2017-08-21 11:52:28.000 233 33792.06 122.22 17085.02 88888.00 2017-08-21 11:52:29.000 233 33792.09 122.23 17085.00 88888.00 2017-08-21 11:52:30.000 233 33792.07 122.29 17085.01 37864.89 2017-08-21 11:52:31.000 233 33792.01 122.23 17085.02 88888.00 2017-08-21 11:52:32.000 233 33791.96 122.22 17085.02 88888.00 2017-08-21 11:52:33.000 233 33791.90 122.19 17084.98 88888.00 2017-08-21 11:52:34.000 233 33791.88 122.24 17085.00 88888.00 2017-08-21 11:52:35.000 233 33791.86 122.28 17085.03 37864.89 2017-08-21 11:52:36.000 233 33791.81 122.26 17085.00 88888.00 2017-08-21 11:52:37.000 233 33791.80 122.27 17085.01 88888.00 2017-08-21 11:52:38.000 233 33791.78 122.28 17085.07 88888.00 2017-08-21 11:52:39.000 233 33791.76 122.22 17085.06 88888.00 2017-08-21 11:52:40.000 233 33791.76 122.21 17085.08 37864.69 2017-08-21 11:52:41.000 233 33791.71 122.23 17085.14 88888.00 2017-08-21 11:52:42.000 233 33791.69 122.25 17085.14 88888.00 2017-08-21 11:52:43.000 233 33791.66 122.27 17085.11 88888.00 2017-08-21 11:52:44.000 233 33791.66 122.24 17085.12 88888.00 2017-08-21 11:52:45.000 233 33791.64 122.21 17085.12 37864.68 2017-08-21 11:52:46.000 233 33791.66 122.19 17085.14 88888.00 2017-08-21 11:52:47.000 233 33791.62 122.18 17085.15 88888.00 2017-08-21 11:52:48.000 233 33791.59 122.21 17085.16 88888.00 2017-08-21 11:52:49.000 233 33791.61 122.21 17085.18 88888.00 2017-08-21 11:52:50.000 233 33791.63 122.23 17085.15 37864.54 2017-08-21 11:52:51.000 233 33791.64 122.28 17085.19 88888.00 2017-08-21 11:52:52.000 233 33791.62 122.28 17085.17 88888.00 2017-08-21 11:52:53.000 233 33791.61 122.27 17085.16 88888.00 2017-08-21 11:52:54.000 233 33791.60 122.28 17085.14 88888.00 2017-08-21 11:52:55.000 233 33791.64 122.25 17085.16 37864.53 2017-08-21 11:52:56.000 233 33791.66 122.24 17085.17 88888.00 2017-08-21 11:52:57.000 233 33791.67 122.22 17085.18 88888.00 2017-08-21 11:52:58.000 233 33791.72 122.23 17085.17 88888.00 2017-08-21 11:52:59.000 233 33791.71 122.23 17085.17 88888.00 2017-08-21 11:53:00.000 233 33791.74 122.23 17085.20 37864.60 2017-08-21 11:53:01.000 233 33791.74 122.28 17085.18 88888.00 2017-08-21 11:53:02.000 233 33791.80 122.28 17085.17 88888.00 2017-08-21 11:53:03.000 233 33791.86 122.26 17085.13 88888.00 2017-08-21 11:53:04.000 233 33791.86 122.24 17085.16 88888.00 2017-08-21 11:53:05.000 233 33791.83 122.24 17085.16 37864.67 2017-08-21 11:53:06.000 233 33791.87 122.26 17085.18 88888.00 2017-08-21 11:53:07.000 233 33791.88 122.28 17085.20 88888.00 2017-08-21 11:53:08.000 233 33791.91 122.30 17085.18 88888.00 2017-08-21 11:53:09.000 233 33791.92 122.31 17085.13 88888.00 2017-08-21 11:53:10.000 233 33791.92 122.31 17085.18 37864.79 2017-08-21 11:53:11.000 233 33791.92 122.29 17085.19 88888.00 2017-08-21 11:53:12.000 233 33791.95 122.32 17085.14 88888.00 2017-08-21 11:53:13.000 233 33791.93 122.30 17085.16 88888.00 2017-08-21 11:53:14.000 233 33791.95 122.36 17085.14 88888.00 2017-08-21 11:53:15.000 233 33791.99 122.42 17085.16 37864.90 2017-08-21 11:53:16.000 233 33791.97 122.40 17085.17 88888.00 2017-08-21 11:53:17.000 233 33791.95 122.34 17085.19 88888.00 2017-08-21 11:53:18.000 233 33791.93 122.36 17085.22 88888.00 2017-08-21 11:53:19.000 233 33791.93 122.38 17085.21 88888.00 2017-08-21 11:53:20.000 233 33791.96 122.35 17085.23 37864.93 2017-08-21 11:53:21.000 233 33791.96 122.28 17085.24 88888.00 2017-08-21 11:53:22.000 233 33791.91 122.25 17085.22 88888.00 2017-08-21 11:53:23.000 233 33791.90 122.24 17085.19 88888.00 2017-08-21 11:53:24.000 233 33791.94 122.22 17085.22 88888.00 2017-08-21 11:53:25.000 233 33791.88 122.23 17085.26 37864.89 2017-08-21 11:53:26.000 233 33791.86 122.25 17085.24 88888.00 2017-08-21 11:53:27.000 233 33791.84 122.25 17085.23 88888.00 2017-08-21 11:53:28.000 233 33791.82 122.26 17085.25 88888.00 2017-08-21 11:53:29.000 233 33791.79 122.25 17085.24 88888.00 2017-08-21 11:53:30.000 233 33791.77 122.27 17085.25 37864.71 2017-08-21 11:53:31.000 233 33791.74 122.27 17085.25 88888.00 2017-08-21 11:53:32.000 233 33791.69 122.25 17085.22 88888.00 2017-08-21 11:53:33.000 233 33791.67 122.21 17085.21 88888.00 2017-08-21 11:53:34.000 233 33791.63 122.21 17085.24 88888.00 2017-08-21 11:53:35.000 233 33791.65 122.19 17085.27 37864.65 2017-08-21 11:53:36.000 233 33791.64 122.15 17085.26 88888.00 2017-08-21 11:53:37.000 233 33791.67 122.17 17085.26 88888.00 2017-08-21 11:53:38.000 233 33791.68 122.13 17085.25 88888.00 2017-08-21 11:53:39.000 233 33791.67 122.17 17085.24 88888.00 2017-08-21 11:53:40.000 233 33791.67 122.17 17085.22 37864.60 2017-08-21 11:53:41.000 233 33791.68 122.15 17085.21 88888.00 2017-08-21 11:53:42.000 233 33791.69 122.13 17085.24 88888.00 2017-08-21 11:53:43.000 233 33791.69 122.16 17085.25 88888.00 2017-08-21 11:53:44.000 233 33791.69 122.16 17085.24 88888.00 2017-08-21 11:53:45.000 233 33791.71 122.14 17085.24 37864.64 2017-08-21 11:53:46.000 233 33791.76 122.19 17085.30 88888.00 2017-08-21 11:53:47.000 233 33791.74 122.16 17085.30 88888.00 2017-08-21 11:53:48.000 233 33791.76 122.16 17085.28 88888.00 2017-08-21 11:53:49.000 233 33791.77 122.17 17085.30 88888.00 2017-08-21 11:53:50.000 233 33791.80 122.16 17085.28 37864.74 2017-08-21 11:53:51.000 233 33791.79 122.15 17085.26 88888.00 2017-08-21 11:53:52.000 233 33791.80 122.18 17085.27 88888.00 2017-08-21 11:53:53.000 233 33791.85 122.19 17085.27 88888.00 2017-08-21 11:53:54.000 233 33791.87 122.18 17085.26 88888.00 2017-08-21 11:53:55.000 233 33791.89 122.19 17085.26 37864.90 2017-08-21 11:53:56.000 233 33791.86 122.19 17085.26 88888.00 2017-08-21 11:53:57.000 233 33791.82 122.19 17085.26 88888.00 2017-08-21 11:53:58.000 233 33791.80 122.20 17085.26 88888.00 2017-08-21 11:53:59.000 233 33791.83 122.20 17085.32 88888.00 2017-08-21 11:54:00.000 233 33791.84 122.20 17085.34 37864.81 2017-08-21 11:54:01.000 233 33791.82 122.17 17085.34 88888.00 2017-08-21 11:54:02.000 233 33791.81 122.20 17085.33 88888.00 2017-08-21 11:54:03.000 233 33791.79 122.17 17085.35 88888.00 2017-08-21 11:54:04.000 233 33791.79 122.14 17085.30 88888.00 2017-08-21 11:54:05.000 233 33791.81 122.16 17085.29 37864.82 2017-08-21 11:54:06.000 233 33791.80 122.23 17085.36 88888.00 2017-08-21 11:54:07.000 233 33791.80 122.20 17085.32 88888.00 2017-08-21 11:54:08.000 233 33791.79 122.17 17085.32 88888.00 2017-08-21 11:54:09.000 233 33791.78 122.12 17085.32 88888.00 2017-08-21 11:54:10.000 233 33791.79 122.16 17085.35 37864.86 2017-08-21 11:54:11.000 233 33791.81 122.21 17085.35 88888.00 2017-08-21 11:54:12.000 233 33791.83 122.22 17085.34 88888.00 2017-08-21 11:54:13.000 233 33791.84 122.22 17085.29 88888.00 2017-08-21 11:54:14.000 233 33791.83 122.24 17085.30 88888.00 2017-08-21 11:54:15.000 233 33791.86 122.23 17085.27 37864.81 2017-08-21 11:54:16.000 233 33791.86 122.26 17085.30 88888.00 2017-08-21 11:54:17.000 233 33791.87 122.30 17085.33 88888.00 2017-08-21 11:54:18.000 233 33791.88 122.33 17085.34 88888.00 2017-08-21 11:54:19.000 233 33791.88 122.27 17085.33 88888.00 2017-08-21 11:54:20.000 233 33791.90 122.26 17085.33 37864.89 2017-08-21 11:54:21.000 233 33791.89 122.25 17085.32 88888.00 2017-08-21 11:54:22.000 233 33791.91 122.27 17085.29 88888.00 2017-08-21 11:54:23.000 233 33791.89 122.26 17085.29 88888.00 2017-08-21 11:54:24.000 233 33791.86 122.20 17085.26 88888.00 2017-08-21 11:54:25.000 233 33791.86 122.20 17085.28 37864.97 2017-08-21 11:54:26.000 233 33791.90 122.21 17085.31 88888.00 2017-08-21 11:54:27.000 233 33791.94 122.24 17085.36 88888.00 2017-08-21 11:54:28.000 233 33791.94 122.22 17085.34 88888.00 2017-08-21 11:54:29.000 233 33791.90 122.22 17085.31 88888.00 2017-08-21 11:54:30.000 233 33791.94 122.22 17085.37 37864.99 2017-08-21 11:54:31.000 233 33791.91 122.29 17085.39 88888.00 2017-08-21 11:54:32.000 233 33791.89 122.26 17085.37 88888.00 2017-08-21 11:54:33.000 233 33791.81 122.25 17085.34 88888.00 2017-08-21 11:54:34.000 233 33791.81 122.24 17085.34 88888.00 2017-08-21 11:54:35.000 233 33791.80 122.26 17085.34 37864.97 2017-08-21 11:54:36.000 233 33791.81 122.28 17085.37 88888.00 2017-08-21 11:54:37.000 233 33791.73 122.23 17085.36 88888.00 2017-08-21 11:54:38.000 233 33791.74 122.26 17085.37 88888.00 2017-08-21 11:54:39.000 233 33791.73 122.25 17085.42 88888.00 2017-08-21 11:54:40.000 233 33791.72 122.23 17085.42 37864.75 2017-08-21 11:54:41.000 233 33791.73 122.27 17085.43 88888.00 2017-08-21 11:54:42.000 233 33791.74 122.29 17085.44 88888.00 2017-08-21 11:54:43.000 233 33791.71 122.30 17085.42 88888.00 2017-08-21 11:54:44.000 233 33791.69 122.29 17085.43 88888.00 2017-08-21 11:54:45.000 233 33791.67 122.28 17085.43 37864.78 2017-08-21 11:54:46.000 233 33791.69 122.28 17085.43 88888.00 2017-08-21 11:54:47.000 233 33791.73 122.25 17085.42 88888.00 2017-08-21 11:54:48.000 233 33791.71 122.26 17085.43 88888.00 2017-08-21 11:54:49.000 233 33791.71 122.24 17085.43 88888.00 2017-08-21 11:54:50.000 233 33791.77 122.28 17085.47 37864.85 2017-08-21 11:54:51.000 233 33791.81 122.30 17085.44 88888.00 2017-08-21 11:54:52.000 233 33791.83 122.25 17085.44 88888.00 2017-08-21 11:54:53.000 233 33791.87 122.25 17085.48 88888.00 2017-08-21 11:54:54.000 233 33791.87 122.24 17085.50 88888.00 2017-08-21 11:54:55.000 233 33791.92 122.24 17085.48 37864.93 2017-08-21 11:54:56.000 233 33791.90 122.21 17085.47 88888.00 2017-08-21 11:54:57.000 233 33791.91 122.21 17085.47 88888.00 2017-08-21 11:54:58.000 233 33791.95 122.23 17085.47 88888.00 2017-08-21 11:54:59.000 233 33791.97 122.22 17085.49 88888.00 2017-08-21 11:55:00.000 233 33792.01 122.23 17085.49 37864.94 2017-08-21 11:55:01.000 233 33792.02 122.23 17085.49 88888.00 2017-08-21 11:55:02.000 233 33791.97 122.26 17085.48 88888.00 2017-08-21 11:55:03.000 233 33791.95 122.24 17085.47 88888.00 2017-08-21 11:55:04.000 233 33791.96 122.26 17085.47 88888.00 2017-08-21 11:55:05.000 233 33791.95 122.27 17085.49 37864.93 2017-08-21 11:55:06.000 233 33791.96 122.23 17085.48 88888.00 2017-08-21 11:55:07.000 233 33791.97 122.22 17085.47 88888.00 2017-08-21 11:55:08.000 233 33791.93 122.19 17085.46 88888.00 2017-08-21 11:55:09.000 233 33791.96 122.21 17085.47 88888.00 2017-08-21 11:55:10.000 233 33791.95 122.24 17085.48 37865.06 2017-08-21 11:55:11.000 233 33791.98 122.27 17085.46 88888.00 2017-08-21 11:55:12.000 233 33791.99 122.27 17085.46 88888.00 2017-08-21 11:55:13.000 233 33792.02 122.29 17085.50 88888.00 2017-08-21 11:55:14.000 233 33791.98 122.29 17085.50 88888.00 2017-08-21 11:55:15.000 233 33791.94 122.31 17085.47 37865.11 2017-08-21 11:55:16.000 233 33791.97 122.31 17085.50 88888.00 2017-08-21 11:55:17.000 233 33791.96 122.31 17085.52 88888.00 2017-08-21 11:55:18.000 233 33791.94 122.31 17085.51 88888.00 2017-08-21 11:55:19.000 233 33791.93 122.32 17085.45 88888.00 2017-08-21 11:55:20.000 233 33791.94 122.28 17085.47 37864.97 2017-08-21 11:55:21.000 233 33791.89 122.30 17085.52 88888.00 2017-08-21 11:55:22.000 233 33791.86 122.31 17085.53 88888.00 2017-08-21 11:55:23.000 233 33791.86 122.33 17085.51 88888.00 2017-08-21 11:55:24.000 233 33791.88 122.32 17085.49 88888.00 2017-08-21 11:55:25.000 233 33791.86 122.31 17085.55 37864.93 2017-08-21 11:55:26.000 233 33791.85 122.29 17085.59 88888.00 2017-08-21 11:55:27.000 233 33791.83 122.27 17085.59 88888.00 2017-08-21 11:55:28.000 233 33791.86 122.27 17085.59 88888.00 2017-08-21 11:55:29.000 233 33791.81 122.29 17085.56 88888.00 2017-08-21 11:55:30.000 233 33791.80 122.31 17085.57 37864.88 2017-08-21 11:55:31.000 233 33791.80 122.27 17085.55 88888.00 2017-08-21 11:55:32.000 233 33791.78 122.27 17085.58 88888.00 2017-08-21 11:55:33.000 233 33791.75 122.26 17085.57 88888.00 2017-08-21 11:55:34.000 233 33791.80 122.25 17085.57 88888.00 2017-08-21 11:55:35.000 233 33791.80 122.22 17085.61 37864.85 2017-08-21 11:55:36.000 233 33791.80 122.25 17085.62 88888.00 2017-08-21 11:55:37.000 233 33791.81 122.28 17085.60 88888.00 2017-08-21 11:55:38.000 233 33791.79 122.32 17085.58 88888.00 2017-08-21 11:55:39.000 233 33791.81 122.34 17085.63 88888.00 2017-08-21 11:55:40.000 233 33791.81 122.36 17085.61 37864.99 2017-08-21 11:55:41.000 233 33791.82 122.34 17085.56 88888.00 2017-08-21 11:55:42.000 233 33791.81 122.34 17085.58 88888.00 2017-08-21 11:55:43.000 233 33791.81 122.31 17085.51 88888.00 2017-08-21 11:55:44.000 233 33791.80 122.31 17085.54 88888.00 2017-08-21 11:55:45.000 233 33791.84 122.27 17085.56 37864.92 2017-08-21 11:55:46.000 233 33791.87 122.26 17085.58 88888.00 2017-08-21 11:55:47.000 233 33791.88 122.27 17085.59 88888.00 2017-08-21 11:55:48.000 233 33791.87 122.27 17085.57 88888.00 2017-08-21 11:55:49.000 233 33791.86 122.23 17085.55 88888.00 2017-08-21 11:55:50.000 233 33791.90 122.19 17085.58 37864.99 2017-08-21 11:55:51.000 233 33791.95 122.21 17085.53 88888.00 2017-08-21 11:55:52.000 233 33791.94 122.24 17085.56 88888.00 2017-08-21 11:55:53.000 233 33791.95 122.26 17085.63 88888.00 2017-08-21 11:55:54.000 233 33791.96 122.31 17085.61 88888.00 2017-08-21 11:55:55.000 233 33791.99 122.25 17085.60 37865.07 2017-08-21 11:55:56.000 233 33792.03 122.20 17085.63 88888.00 2017-08-21 11:55:57.000 233 33792.06 122.17 17085.61 88888.00 2017-08-21 11:55:58.000 233 33792.07 122.17 17085.58 88888.00 2017-08-21 11:55:59.000 233 33792.02 122.19 17085.54 88888.00 2017-08-21 11:56:00.000 233 33792.07 122.22 17085.57 37865.21 2017-08-21 11:56:01.000 233 33792.13 122.23 17085.57 88888.00 2017-08-21 11:56:02.000 233 33792.12 122.26 17085.53 88888.00 2017-08-21 11:56:03.000 233 33792.16 122.29 17085.56 88888.00 2017-08-21 11:56:04.000 233 33792.19 122.29 17085.59 88888.00 2017-08-21 11:56:05.000 233 33792.20 122.31 17085.60 37865.25 2017-08-21 11:56:06.000 233 33792.19 122.27 17085.56 88888.00 2017-08-21 11:56:07.000 233 33792.18 122.26 17085.59 88888.00 2017-08-21 11:56:08.000 233 33792.23 122.26 17085.57 88888.00 2017-08-21 11:56:09.000 233 33792.25 122.24 17085.61 88888.00 2017-08-21 11:56:10.000 233 33792.28 122.24 17085.58 37865.39 2017-08-21 11:56:11.000 233 33792.28 122.23 17085.55 88888.00 2017-08-21 11:56:12.000 233 33792.27 122.20 17085.58 88888.00 2017-08-21 11:56:13.000 233 33792.28 122.22 17085.57 88888.00 2017-08-21 11:56:14.000 233 33792.30 122.24 17085.63 88888.00 2017-08-21 11:56:15.000 233 33792.27 122.23 17085.68 37865.39 2017-08-21 11:56:16.000 233 33792.29 122.26 17085.67 88888.00 2017-08-21 11:56:17.000 233 33792.26 122.16 17085.60 88888.00 2017-08-21 11:56:18.000 233 33792.21 122.16 17085.62 88888.00 2017-08-21 11:56:19.000 233 33792.17 122.15 17085.62 88888.00 2017-08-21 11:56:20.000 233 33792.16 122.15 17085.61 37865.35 2017-08-21 11:56:21.000 233 33792.14 122.16 17085.60 88888.00 2017-08-21 11:56:22.000 233 33792.11 122.14 17085.60 88888.00 2017-08-21 11:56:23.000 233 33792.09 122.07 17085.59 88888.00 2017-08-21 11:56:24.000 233 33792.06 122.06 17085.64 88888.00 2017-08-21 11:56:25.000 233 33792.01 122.05 17085.69 37865.18 2017-08-21 11:56:26.000 233 33792.00 122.04 17085.71 88888.00 2017-08-21 11:56:27.000 233 33792.00 122.06 17085.72 88888.00 2017-08-21 11:56:28.000 233 33791.96 122.11 17085.69 88888.00 2017-08-21 11:56:29.000 233 33791.91 122.11 17085.68 88888.00 2017-08-21 11:56:30.000 233 33791.94 122.13 17085.72 37865.17 2017-08-21 11:56:31.000 233 33791.94 122.13 17085.73 88888.00 2017-08-21 11:56:32.000 233 33791.89 122.09 17085.68 88888.00 2017-08-21 11:56:33.000 233 33791.86 122.08 17085.66 88888.00 2017-08-21 11:56:34.000 233 33791.84 122.09 17085.70 88888.00 2017-08-21 11:56:35.000 233 33791.82 122.07 17085.70 37865.21 2017-08-21 11:56:36.000 233 33791.82 122.12 17085.69 88888.00 2017-08-21 11:56:37.000 233 33791.85 122.14 17085.67 88888.00 2017-08-21 11:56:38.000 233 33791.85 122.15 17085.70 88888.00 2017-08-21 11:56:39.000 233 33791.87 122.13 17085.68 88888.00 2017-08-21 11:56:40.000 233 33791.94 122.08 17085.68 37865.03 2017-08-21 11:56:41.000 233 33792.01 122.09 17085.69 88888.00 2017-08-21 11:56:42.000 233 33792.00 122.10 17085.71 88888.00 2017-08-21 11:56:43.000 233 33791.97 122.11 17085.70 88888.00 2017-08-21 11:56:44.000 233 33792.00 122.09 17085.70 88888.00 2017-08-21 11:56:45.000 233 33792.02 122.09 17085.74 37865.17 2017-08-21 11:56:46.000 233 33792.02 122.09 17085.74 88888.00 2017-08-21 11:56:47.000 233 33792.09 122.09 17085.75 88888.00 2017-08-21 11:56:48.000 233 33792.12 122.05 17085.80 88888.00 2017-08-21 11:56:49.000 233 33792.17 122.06 17085.79 88888.00 2017-08-21 11:56:50.000 233 33792.21 122.10 17085.77 37865.26 2017-08-21 11:56:51.000 233 33792.24 122.12 17085.76 88888.00 2017-08-21 11:56:52.000 233 33792.30 122.12 17085.76 88888.00 2017-08-21 11:56:53.000 233 33792.28 122.10 17085.76 88888.00 2017-08-21 11:56:54.000 233 33792.30 122.06 17085.74 88888.00 2017-08-21 11:56:55.000 233 33792.32 122.08 17085.75 37865.46 2017-08-21 11:56:56.000 233 33792.32 122.09 17085.71 88888.00 2017-08-21 11:56:57.000 233 33792.31 122.07 17085.74 88888.00 2017-08-21 11:56:58.000 233 33792.32 122.02 17085.77 88888.00 2017-08-21 11:56:59.000 233 33792.33 122.00 17085.81 88888.00 2017-08-21 11:57:00.000 233 33792.30 122.00 17085.81 37865.60 2017-08-21 11:57:01.000 233 33792.28 122.01 17085.76 88888.00 2017-08-21 11:57:02.000 233 33792.27 121.98 17085.77 88888.00 2017-08-21 11:57:03.000 233 33792.23 121.98 17085.75 88888.00 2017-08-21 11:57:04.000 233 33792.20 122.00 17085.74 88888.00 2017-08-21 11:57:05.000 233 33792.14 121.95 17085.79 37865.49 2017-08-21 11:57:06.000 233 33792.14 121.90 17085.76 88888.00 2017-08-21 11:57:07.000 233 33792.11 121.87 17085.79 88888.00 2017-08-21 11:57:08.000 233 33792.04 121.85 17085.79 88888.00 2017-08-21 11:57:09.000 233 33792.04 121.88 17085.80 88888.00 2017-08-21 11:57:10.000 233 33792.00 121.86 17085.81 37865.18 2017-08-21 11:57:11.000 233 33791.98 121.85 17085.77 88888.00 2017-08-21 11:57:12.000 233 33791.96 121.79 17085.78 88888.00 2017-08-21 11:57:13.000 233 33791.95 121.78 17085.81 88888.00 2017-08-21 11:57:14.000 233 33791.90 121.78 17085.82 88888.00 2017-08-21 11:57:15.000 233 33791.91 121.73 17085.80 37865.17 2017-08-21 11:57:16.000 233 33791.90 121.69 17085.82 88888.00 2017-08-21 11:57:17.000 233 33791.89 121.70 17085.90 88888.00 2017-08-21 11:57:18.000 233 33791.88 121.69 17085.92 88888.00 2017-08-21 11:57:19.000 233 33791.87 121.70 17085.90 88888.00 2017-08-21 11:57:20.000 233 33791.84 121.69 17085.86 37865.12 2017-08-21 11:57:21.000 233 33791.86 121.68 17085.90 88888.00 2017-08-21 11:57:22.000 233 33791.85 121.67 17085.89 88888.00 2017-08-21 11:57:23.000 233 33791.86 121.65 17085.89 88888.00 2017-08-21 11:57:24.000 233 33791.86 121.62 17085.84 88888.00 2017-08-21 11:57:25.000 233 33791.91 121.60 17085.83 37865.17 2017-08-21 11:57:26.000 233 33791.92 121.62 17085.83 88888.00 2017-08-21 11:57:27.000 233 33791.95 121.64 17085.82 88888.00 2017-08-21 11:57:28.000 233 33791.98 121.64 17085.81 88888.00 2017-08-21 11:57:29.000 233 33791.99 121.64 17085.84 88888.00 2017-08-21 11:57:30.000 233 33792.04 121.66 17085.86 37865.18 2017-08-21 11:57:31.000 233 33792.11 121.64 17085.84 88888.00 2017-08-21 11:57:32.000 233 33792.08 121.63 17085.85 88888.00 2017-08-21 11:57:33.000 233 33792.05 121.62 17085.89 88888.00 2017-08-21 11:57:34.000 233 33792.08 121.64 17085.87 88888.00 2017-08-21 11:57:35.000 233 33792.03 121.62 17085.85 37865.35 2017-08-21 11:57:36.000 233 33792.03 121.62 17085.90 88888.00 2017-08-21 11:57:37.000 233 33792.01 121.61 17085.92 88888.00 2017-08-21 11:57:38.000 233 33792.04 121.57 17085.94 88888.00 2017-08-21 11:57:39.000 233 33792.04 121.58 17085.95 88888.00 2017-08-21 11:57:40.000 233 33792.04 121.58 17085.94 37865.38 2017-08-21 11:57:41.000 233 33792.03 121.58 17085.96 88888.00 2017-08-21 11:57:42.000 233 33792.00 121.57 17085.96 88888.00 2017-08-21 11:57:43.000 233 33792.00 121.57 17085.99 88888.00 2017-08-21 11:57:44.000 233 33792.03 121.56 17086.00 88888.00 2017-08-21 11:57:45.000 233 33792.00 121.53 17085.95 37865.24 2017-08-21 11:57:46.000 233 33791.98 121.54 17085.96 88888.00 2017-08-21 11:57:47.000 233 33791.96 121.53 17085.98 88888.00 2017-08-21 11:57:48.000 233 33791.96 121.53 17086.00 88888.00 2017-08-21 11:57:49.000 233 33791.95 121.52 17086.02 88888.00 2017-08-21 11:57:50.000 233 33791.95 121.48 17086.03 37865.28 2017-08-21 11:57:51.000 233 33791.94 121.46 17086.03 88888.00 2017-08-21 11:57:52.000 233 33791.97 121.48 17086.06 88888.00 2017-08-21 11:57:53.000 233 33791.94 121.48 17086.07 88888.00 2017-08-21 11:57:54.000 233 33791.90 121.47 17086.04 88888.00 2017-08-21 11:57:55.000 233 33791.96 121.43 17086.01 37865.29 2017-08-21 11:57:56.000 233 33792.00 121.45 17085.98 88888.00 2017-08-21 11:57:57.000 233 33792.02 121.38 17085.99 88888.00 2017-08-21 11:57:58.000 233 33792.02 121.38 17086.01 88888.00 2017-08-21 11:57:59.000 233 33792.02 121.44 17086.02 88888.00 2017-08-21 11:58:00.000 233 33792.05 121.47 17086.02 37865.28 2017-08-21 11:58:01.000 233 33792.07 121.44 17086.03 88888.00 2017-08-21 11:58:02.000 233 33792.10 121.41 17086.02 88888.00 2017-08-21 11:58:03.000 233 33792.15 121.40 17086.02 88888.00 2017-08-21 11:58:04.000 233 33792.19 121.42 17086.00 88888.00 2017-08-21 11:58:05.000 233 33792.23 121.41 17086.01 37865.42 2017-08-21 11:58:06.000 233 33792.27 121.37 17086.03 88888.00 2017-08-21 11:58:07.000 233 33792.33 121.39 17086.00 88888.00 2017-08-21 11:58:08.000 233 33792.36 121.39 17085.98 88888.00 2017-08-21 11:58:09.000 233 33792.37 121.35 17086.00 88888.00 2017-08-21 11:58:10.000 233 33792.41 121.35 17086.02 37865.50 2017-08-21 11:58:11.000 233 33792.42 121.35 17085.99 88888.00 2017-08-21 11:58:12.000 233 33792.42 121.35 17085.98 88888.00 2017-08-21 11:58:13.000 233 33792.41 121.32 17085.98 88888.00 2017-08-21 11:58:14.000 233 33792.39 121.31 17085.97 88888.00 2017-08-21 11:58:15.000 233 33792.38 121.28 17085.95 37865.64 2017-08-21 11:58:16.000 233 33792.38 121.24 17085.99 88888.00 2017-08-21 11:58:17.000 233 33792.33 121.23 17086.03 88888.00 2017-08-21 11:58:18.000 233 33792.26 121.17 17086.02 88888.00 2017-08-21 11:58:19.000 233 33792.20 121.17 17086.01 88888.00 2017-08-21 11:58:20.000 233 33792.16 121.20 17086.01 37865.49 2017-08-21 11:58:21.000 233 33792.13 121.17 17086.04 88888.00 2017-08-21 11:58:22.000 233 33792.05 121.17 17086.06 88888.00 2017-08-21 11:58:23.000 233 33791.97 121.17 17086.09 88888.00 2017-08-21 11:58:24.000 233 33791.91 121.17 17086.12 88888.00 2017-08-21 11:58:25.000 233 33791.88 121.16 17086.09 37865.28 2017-08-21 11:58:26.000 233 33791.83 121.14 17086.10 88888.00 2017-08-21 11:58:27.000 233 33791.79 121.11 17086.11 88888.00 2017-08-21 11:58:28.000 233 33791.77 121.11 17086.10 88888.00 2017-08-21 11:58:29.000 233 33791.78 121.15 17086.11 88888.00 2017-08-21 11:58:30.000 233 33791.78 121.20 17086.09 37865.12 2017-08-21 11:58:31.000 233 33791.75 121.19 17086.06 88888.00 2017-08-21 11:58:32.000 233 33791.73 121.16 17086.07 88888.00 2017-08-21 11:58:33.000 233 33791.73 121.18 17086.10 88888.00 2017-08-21 11:58:34.000 233 33791.69 121.20 17086.11 88888.00 2017-08-21 11:58:35.000 233 33791.69 121.20 17086.09 37865.11 2017-08-21 11:58:36.000 233 33791.71 121.24 17086.09 88888.00 2017-08-21 11:58:37.000 233 33791.71 121.24 17086.10 88888.00 2017-08-21 11:58:38.000 233 33791.74 121.28 17086.12 88888.00 2017-08-21 11:58:39.000 233 33791.76 121.24 17086.12 88888.00 2017-08-21 11:58:40.000 233 33791.81 121.20 17086.13 37865.08 2017-08-21 11:58:41.000 233 33791.82 121.21 17086.11 88888.00 2017-08-21 11:58:42.000 233 33791.81 121.22 17086.09 88888.00 2017-08-21 11:58:43.000 233 33791.78 121.19 17086.10 88888.00 2017-08-21 11:58:44.000 233 33791.80 121.19 17086.12 88888.00 2017-08-21 11:58:45.000 233 33791.85 121.21 17086.15 37865.24 2017-08-21 11:58:46.000 233 33791.86 121.21 17086.15 88888.00 2017-08-21 11:58:47.000 233 33791.89 121.19 17086.14 88888.00 2017-08-21 11:58:48.000 233 33791.91 121.17 17086.13 88888.00 2017-08-21 11:58:49.000 233 33791.90 121.20 17086.12 88888.00 2017-08-21 11:58:50.000 233 33791.91 121.21 17086.14 37865.21 2017-08-21 11:58:51.000 233 33791.94 121.14 17086.16 88888.00 2017-08-21 11:58:52.000 233 33791.96 121.12 17086.17 88888.00 2017-08-21 11:58:53.000 233 33791.96 121.09 17086.11 88888.00 2017-08-21 11:58:54.000 233 33791.94 121.07 17086.10 88888.00 2017-08-21 11:58:55.000 233 33791.98 121.08 17086.12 37865.26 2017-08-21 11:58:56.000 233 33791.96 121.11 17086.14 88888.00 2017-08-21 11:58:57.000 233 33791.91 121.13 17086.16 88888.00 2017-08-21 11:58:58.000 233 33791.89 121.12 17086.17 88888.00 2017-08-21 11:58:59.000 233 33791.87 121.08 17086.11 88888.00 2017-08-21 11:59:00.000 233 33791.83 121.04 17086.13 37865.28 2017-08-21 11:59:01.000 233 33791.82 121.08 17086.16 88888.00 2017-08-21 11:59:02.000 233 33791.82 121.11 17086.17 88888.00 2017-08-21 11:59:03.000 233 33791.83 121.11 17086.19 88888.00 2017-08-21 11:59:04.000 233 33791.76 121.07 17086.16 88888.00 2017-08-21 11:59:05.000 233 33791.75 121.01 17086.17 37865.22 2017-08-21 11:59:06.000 233 33791.74 121.02 17086.17 88888.00 2017-08-21 11:59:07.000 233 33791.75 121.03 17086.18 88888.00 2017-08-21 11:59:08.000 233 33791.74 121.08 17086.20 88888.00 2017-08-21 11:59:09.000 233 33791.70 121.10 17086.19 88888.00 2017-08-21 11:59:10.000 233 33791.70 121.07 17086.20 37865.17 2017-08-21 11:59:11.000 233 33791.73 121.08 17086.19 88888.00 2017-08-21 11:59:12.000 233 33791.73 121.07 17086.24 88888.00 2017-08-21 11:59:13.000 233 33791.71 121.07 17086.23 88888.00 2017-08-21 11:59:14.000 233 33791.71 121.08 17086.19 88888.00 2017-08-21 11:59:15.000 233 33791.74 121.08 17086.20 37865.07 2017-08-21 11:59:16.000 233 33791.71 121.10 17086.21 88888.00 2017-08-21 11:59:17.000 233 33791.73 121.10 17086.21 88888.00 2017-08-21 11:59:18.000 233 33791.69 121.12 17086.17 88888.00 2017-08-21 11:59:19.000 233 33791.72 121.10 17086.19 88888.00 2017-08-21 11:59:20.000 233 33791.72 121.18 17086.26 37865.10 2017-08-21 11:59:21.000 233 33791.70 121.18 17086.28 88888.00 2017-08-21 11:59:22.000 233 33791.71 121.17 17086.30 88888.00 2017-08-21 11:59:23.000 233 33791.70 121.16 17086.26 88888.00 2017-08-21 11:59:24.000 233 33791.73 121.18 17086.23 88888.00 2017-08-21 11:59:25.000 233 33791.69 121.15 17086.25 37865.10 2017-08-21 11:59:26.000 233 33791.65 121.16 17086.21 88888.00 2017-08-21 11:59:27.000 233 33791.70 121.17 17086.19 88888.00 2017-08-21 11:59:28.000 233 33791.67 121.18 17086.20 88888.00 2017-08-21 11:59:29.000 233 33791.62 121.18 17086.23 88888.00 2017-08-21 11:59:30.000 233 33791.58 121.15 17086.24 37865.04 2017-08-21 11:59:31.000 233 33791.54 121.14 17086.16 88888.00 2017-08-21 11:59:32.000 233 33791.51 121.14 17086.18 88888.00 2017-08-21 11:59:33.000 233 33791.50 121.19 17086.16 88888.00 2017-08-21 11:59:34.000 233 33791.50 121.19 17086.19 88888.00 2017-08-21 11:59:35.000 233 33791.48 121.15 17086.22 37865.07 2017-08-21 11:59:36.000 233 33791.49 121.17 17086.23 88888.00 2017-08-21 11:59:37.000 233 33791.43 121.17 17086.22 88888.00 2017-08-21 11:59:38.000 233 33791.41 121.16 17086.22 88888.00 2017-08-21 11:59:39.000 233 33791.41 121.16 17086.25 88888.00 2017-08-21 11:59:40.000 233 33791.37 121.15 17086.25 37864.85 2017-08-21 11:59:41.000 233 33791.31 121.17 17086.24 88888.00 2017-08-21 11:59:42.000 233 33791.35 121.18 17086.23 88888.00 2017-08-21 11:59:43.000 233 33791.36 121.17 17086.25 88888.00 2017-08-21 11:59:44.000 233 33791.32 121.17 17086.25 88888.00 2017-08-21 11:59:45.000 233 33791.34 121.18 17086.24 37864.68 2017-08-21 11:59:46.000 233 33791.33 121.13 17086.27 88888.00 2017-08-21 11:59:47.000 233 33791.31 121.14 17086.30 88888.00 2017-08-21 11:59:48.000 233 33791.33 121.15 17086.29 88888.00 2017-08-21 11:59:49.000 233 33791.32 121.10 17086.23 88888.00 2017-08-21 11:59:50.000 233 33791.30 121.11 17086.21 37864.83 2017-08-21 11:59:51.000 233 33791.33 121.10 17086.24 88888.00 2017-08-21 11:59:52.000 233 33791.33 121.14 17086.29 88888.00 2017-08-21 11:59:53.000 233 33791.34 121.12 17086.27 88888.00 2017-08-21 11:59:54.000 233 33791.38 121.13 17086.27 88888.00 2017-08-21 11:59:55.000 233 33791.38 121.07 17086.25 37864.85 2017-08-21 11:59:56.000 233 33791.38 121.08 17086.26 88888.00 2017-08-21 11:59:57.000 233 33791.43 121.11 17086.29 88888.00 2017-08-21 11:59:58.000 233 33791.46 121.13 17086.29 88888.00 2017-08-21 11:59:59.000 233 33791.45 121.17 17086.29 88888.00 2017-08-21 12:00:00.000 233 33791.47 121.15 17086.25 37864.89 2017-08-21 12:00:01.000 233 33791.49 121.14 17086.25 88888.00 2017-08-21 12:00:02.000 233 33791.47 121.24 17086.30 88888.00 2017-08-21 12:00:03.000 233 33791.46 121.26 17086.37 88888.00 2017-08-21 12:00:04.000 233 33791.44 121.26 17086.39 88888.00 2017-08-21 12:00:05.000 233 33791.41 121.24 17086.36 37864.99 2017-08-21 12:00:06.000 233 33791.41 121.23 17086.36 88888.00 2017-08-21 12:00:07.000 233 33791.38 121.22 17086.36 88888.00 2017-08-21 12:00:08.000 233 33791.35 121.23 17086.38 88888.00 2017-08-21 12:00:09.000 233 33791.34 121.24 17086.38 88888.00 2017-08-21 12:00:10.000 233 33791.28 121.23 17086.36 37864.96 2017-08-21 12:00:11.000 233 33791.23 121.22 17086.35 88888.00 2017-08-21 12:00:12.000 233 33791.23 121.24 17086.35 88888.00 2017-08-21 12:00:13.000 233 33791.21 121.24 17086.36 88888.00 2017-08-21 12:00:14.000 233 33791.17 121.25 17086.37 88888.00 2017-08-21 12:00:15.000 233 33791.16 121.23 17086.40 37864.72 2017-08-21 12:00:16.000 233 33791.15 121.23 17086.36 88888.00 2017-08-21 12:00:17.000 233 33791.12 121.23 17086.36 88888.00 2017-08-21 12:00:18.000 233 33791.11 121.26 17086.34 88888.00 2017-08-21 12:00:19.000 233 33791.06 121.25 17086.37 88888.00 2017-08-21 12:00:20.000 233 33791.05 121.25 17086.35 37864.69 2017-08-21 12:00:21.000 233 33791.04 121.23 17086.34 88888.00 2017-08-21 12:00:22.000 233 33791.03 121.24 17086.37 88888.00 2017-08-21 12:00:23.000 233 33791.05 121.25 17086.38 88888.00 2017-08-21 12:00:24.000 233 33791.01 121.24 17086.36 88888.00 2017-08-21 12:00:25.000 233 33791.00 121.27 17086.38 37864.64 2017-08-21 12:00:26.000 233 33790.95 121.33 17086.38 88888.00 2017-08-21 12:00:27.000 233 33790.91 121.37 17086.38 88888.00 2017-08-21 12:00:28.000 233 33790.87 121.33 17086.42 88888.00 2017-08-21 12:00:29.000 233 33790.88 121.26 17086.43 88888.00 2017-08-21 12:00:30.000 233 33790.84 121.23 17086.44 37864.47 2017-08-21 12:00:31.000 233 33790.79 121.23 17086.45 88888.00 2017-08-21 12:00:32.000 233 33790.77 121.24 17086.42 88888.00 2017-08-21 12:00:33.000 233 33790.77 121.27 17086.45 88888.00 2017-08-21 12:00:34.000 233 33790.74 121.30 17086.41 88888.00 2017-08-21 12:00:35.000 233 33790.74 121.30 17086.45 37864.49 2017-08-21 12:00:36.000 233 33790.73 121.32 17086.49 88888.00 2017-08-21 12:00:37.000 233 33790.67 121.35 17086.52 88888.00 2017-08-21 12:00:38.000 233 33790.65 121.33 17086.51 88888.00 2017-08-21 12:00:39.000 233 33790.64 121.31 17086.49 88888.00 2017-08-21 12:00:40.000 233 33790.64 121.32 17086.50 37864.40 2017-08-21 12:00:41.000 233 33790.63 121.35 17086.50 88888.00 2017-08-21 12:00:42.000 233 33790.62 121.32 17086.54 88888.00 2017-08-21 12:00:43.000 233 33790.63 121.33 17086.53 88888.00 2017-08-21 12:00:44.000 233 33790.58 121.37 17086.54 88888.00 2017-08-21 12:00:45.000 233 33790.58 121.40 17086.56 37864.17 2017-08-21 12:00:46.000 233 33790.54 121.42 17086.54 88888.00 2017-08-21 12:00:47.000 233 33790.51 121.38 17086.49 88888.00 2017-08-21 12:00:48.000 233 33790.51 121.36 17086.47 88888.00 2017-08-21 12:00:49.000 233 33790.50 121.37 17086.48 88888.00 2017-08-21 12:00:50.000 233 33790.50 121.35 17086.51 37864.19 2017-08-21 12:00:51.000 233 33790.49 121.35 17086.55 88888.00 2017-08-21 12:00:52.000 233 33790.47 121.32 17086.55 88888.00 2017-08-21 12:00:53.000 233 33790.47 121.33 17086.55 88888.00 2017-08-21 12:00:54.000 233 33790.46 121.33 17086.55 88888.00 2017-08-21 12:00:55.000 233 33790.44 121.32 17086.53 37864.24 2017-08-21 12:00:56.000 233 33790.41 121.31 17086.53 88888.00 2017-08-21 12:00:57.000 233 33790.45 121.33 17086.56 88888.00 2017-08-21 12:00:58.000 233 33790.47 121.35 17086.59 88888.00 2017-08-21 12:00:59.000 233 33790.47 121.31 17086.61 88888.00 2017-08-21 12:01:00.000 233 33790.44 121.33 17086.61 37864.07 2017-08-21 12:01:01.000 233 33790.42 121.31 17086.58 88888.00 2017-08-21 12:01:02.000 233 33790.47 121.35 17086.56 88888.00 2017-08-21 12:01:03.000 233 33790.44 121.33 17086.52 88888.00 2017-08-21 12:01:04.000 233 33790.42 121.34 17086.55 88888.00 2017-08-21 12:01:05.000 233 33790.43 121.35 17086.55 37864.14 2017-08-21 12:01:06.000 233 33790.42 121.28 17086.58 88888.00 2017-08-21 12:01:07.000 233 33790.42 121.23 17086.60 88888.00 2017-08-21 12:01:08.000 233 33790.42 121.24 17086.60 88888.00 2017-08-21 12:01:09.000 233 33790.40 121.24 17086.63 88888.00 2017-08-21 12:01:10.000 233 33790.39 121.28 17086.64 37864.24 2017-08-21 12:01:11.000 233 33790.34 121.26 17086.68 88888.00 2017-08-21 12:01:12.000 233 33790.32 121.26 17086.67 88888.00 2017-08-21 12:01:13.000 233 33790.30 121.24 17086.64 88888.00 2017-08-21 12:01:14.000 233 33790.27 121.25 17086.65 88888.00 2017-08-21 12:01:15.000 233 33790.29 121.24 17086.63 37864.06 2017-08-21 12:01:16.000 233 33790.34 121.30 17086.67 88888.00 2017-08-21 12:01:17.000 233 33790.29 121.30 17086.67 88888.00 2017-08-21 12:01:18.000 233 33790.25 121.29 17086.66 88888.00 2017-08-21 12:01:19.000 233 33790.25 121.25 17086.64 88888.00 2017-08-21 12:01:20.000 233 33790.26 121.24 17086.66 37864.14 2017-08-21 12:01:21.000 233 33790.21 121.22 17086.67 88888.00 2017-08-21 12:01:22.000 233 33790.17 121.22 17086.69 88888.00 2017-08-21 12:01:23.000 233 33790.15 121.24 17086.71 88888.00 2017-08-21 12:01:24.000 233 33790.14 121.21 17086.71 88888.00 2017-08-21 12:01:25.000 233 33790.12 121.16 17086.69 37863.83 2017-08-21 12:01:26.000 233 33790.11 121.18 17086.66 88888.00 2017-08-21 12:01:27.000 233 33790.11 121.15 17086.70 88888.00 2017-08-21 12:01:28.000 233 33790.12 121.14 17086.72 88888.00 2017-08-21 12:01:29.000 233 33790.13 121.13 17086.73 88888.00 2017-08-21 12:01:30.000 233 33790.18 121.14 17086.71 37863.86 2017-08-21 12:01:31.000 233 33790.15 121.13 17086.69 88888.00 2017-08-21 12:01:32.000 233 33790.09 121.15 17086.74 88888.00 2017-08-21 12:01:33.000 233 33790.12 121.21 17086.75 88888.00 2017-08-21 12:01:34.000 233 33790.13 121.24 17086.74 88888.00 2017-08-21 12:01:35.000 233 33790.22 121.20 17086.76 37864.03 2017-08-21 12:01:36.000 233 33790.20 121.21 17086.75 88888.00 2017-08-21 12:01:37.000 233 33790.17 121.23 17086.80 88888.00 2017-08-21 12:01:38.000 233 33790.18 121.24 17086.76 88888.00 2017-08-21 12:01:39.000 233 33790.18 121.29 17086.77 88888.00 2017-08-21 12:01:40.000 233 33790.19 121.30 17086.78 37863.94 2017-08-21 12:01:41.000 233 33790.18 121.28 17086.77 88888.00 2017-08-21 12:01:42.000 233 33790.18 121.26 17086.83 88888.00 2017-08-21 12:01:43.000 233 33790.17 121.25 17086.81 88888.00 2017-08-21 12:01:44.000 233 33790.13 121.29 17086.79 88888.00 2017-08-21 12:01:45.000 233 33790.10 121.29 17086.78 37863.89 2017-08-21 12:01:46.000 233 33790.10 121.27 17086.78 88888.00 2017-08-21 12:01:47.000 233 33790.12 121.27 17086.81 88888.00 2017-08-21 12:01:48.000 233 33790.12 121.28 17086.82 88888.00 2017-08-21 12:01:49.000 233 33790.12 121.26 17086.86 88888.00 2017-08-21 12:01:50.000 233 33790.10 121.26 17086.82 37863.81 2017-08-21 12:01:51.000 233 33790.07 121.26 17086.79 88888.00 2017-08-21 12:01:52.000 233 33790.05 121.32 17086.78 88888.00 2017-08-21 12:01:53.000 233 33790.02 121.33 17086.77 88888.00 2017-08-21 12:01:54.000 233 33790.05 121.36 17086.82 88888.00 2017-08-21 12:01:55.000 233 33790.07 121.34 17086.85 37863.89 2017-08-21 12:01:56.000 233 33790.06 121.32 17086.87 88888.00 2017-08-21 12:01:57.000 233 33790.07 121.32 17086.87 88888.00 2017-08-21 12:01:58.000 233 33790.07 121.29 17086.85 88888.00 2017-08-21 12:01:59.000 233 33790.11 121.31 17086.85 88888.00 2017-08-21 12:02:00.000 233 33790.17 121.33 17086.83 37863.93 2017-08-21 12:02:01.000 233 33790.13 121.30 17086.82 88888.00 2017-08-21 12:02:02.000 233 33790.12 121.28 17086.83 88888.00 2017-08-21 12:02:03.000 233 33790.14 121.26 17086.83 88888.00 2017-08-21 12:02:04.000 233 33790.14 121.24 17086.89 88888.00 2017-08-21 12:02:05.000 233 33790.12 121.24 17086.86 37863.90 2017-08-21 12:02:06.000 233 33790.11 121.28 17086.84 88888.00 2017-08-21 12:02:07.000 233 33790.13 121.25 17086.83 88888.00 2017-08-21 12:02:08.000 233 33790.11 121.28 17086.81 88888.00 2017-08-21 12:02:09.000 233 33790.10 121.30 17086.83 88888.00 2017-08-21 12:02:10.000 233 33790.13 121.28 17086.87 37863.94 2017-08-21 12:02:11.000 233 33790.13 121.24 17086.85 88888.00 2017-08-21 12:02:12.000 233 33790.09 121.21 17086.84 88888.00 2017-08-21 12:02:13.000 233 33790.10 121.22 17086.86 88888.00 2017-08-21 12:02:14.000 233 33790.10 121.26 17086.86 88888.00 2017-08-21 12:02:15.000 233 33790.08 121.27 17086.88 37863.99 2017-08-21 12:02:16.000 233 33790.07 121.26 17086.87 88888.00 2017-08-21 12:02:17.000 233 33790.07 121.26 17086.90 88888.00 2017-08-21 12:02:18.000 233 33790.04 121.24 17086.90 88888.00 2017-08-21 12:02:19.000 233 33790.03 121.24 17086.90 88888.00 2017-08-21 12:02:20.000 233 33790.00 121.25 17086.89 37863.82 2017-08-21 12:02:21.000 233 33789.97 121.25 17086.87 88888.00 2017-08-21 12:02:22.000 233 33789.97 121.25 17086.88 88888.00 2017-08-21 12:02:23.000 233 33789.95 121.27 17086.86 88888.00 2017-08-21 12:02:24.000 233 33789.92 121.27 17086.86 88888.00 2017-08-21 12:02:25.000 233 33789.93 121.25 17086.89 37863.75 2017-08-21 12:02:26.000 233 33789.90 121.26 17086.89 88888.00 2017-08-21 12:02:27.000 233 33789.90 121.29 17086.91 88888.00 2017-08-21 12:02:28.000 233 33789.94 121.27 17086.88 88888.00 2017-08-21 12:02:29.000 233 33789.92 121.25 17086.86 88888.00 2017-08-21 12:02:30.000 233 33789.94 121.31 17086.90 37863.74 2017-08-21 12:02:31.000 233 33789.94 121.28 17086.93 88888.00 2017-08-21 12:02:32.000 233 33789.92 121.24 17086.93 88888.00 2017-08-21 12:02:33.000 233 33789.90 121.26 17086.93 88888.00 2017-08-21 12:02:34.000 233 33789.89 121.29 17086.90 88888.00 2017-08-21 12:02:35.000 233 33789.92 121.30 17086.84 37863.82 2017-08-21 12:02:36.000 233 33789.90 121.26 17086.86 88888.00 2017-08-21 12:02:37.000 233 33789.89 121.24 17086.88 88888.00 2017-08-21 12:02:38.000 233 33789.85 121.26 17086.89 88888.00 2017-08-21 12:02:39.000 233 33789.86 121.29 17086.91 88888.00 2017-08-21 12:02:40.000 233 33789.89 121.27 17086.92 37863.86 2017-08-21 12:02:41.000 233 33789.87 121.25 17086.96 88888.00 2017-08-21 12:02:42.000 233 33789.85 121.28 17086.97 88888.00 2017-08-21 12:02:43.000 233 33789.84 121.27 17086.95 88888.00 2017-08-21 12:02:44.000 233 33789.84 121.26 17086.93 88888.00 2017-08-21 12:02:45.000 233 33789.83 121.24 17086.94 37863.71 2017-08-21 12:02:46.000 233 33789.82 121.21 17086.95 88888.00 2017-08-21 12:02:47.000 233 33789.81 121.16 17086.97 88888.00 2017-08-21 12:02:48.000 233 33789.82 121.18 17086.99 88888.00 2017-08-21 12:02:49.000 233 33789.81 121.24 17087.01 88888.00 2017-08-21 12:02:50.000 233 33789.77 121.24 17087.05 37863.67 2017-08-21 12:02:51.000 233 33789.76 121.18 17087.02 88888.00 2017-08-21 12:02:52.000 233 33789.74 121.18 17086.95 88888.00 2017-08-21 12:02:53.000 233 33789.71 121.24 17086.96 88888.00 2017-08-21 12:02:54.000 233 33789.72 121.22 17086.95 88888.00 2017-08-21 12:02:55.000 233 33789.69 121.22 17086.97 37863.79 2017-08-21 12:02:56.000 233 33789.71 121.23 17087.02 88888.00 2017-08-21 12:02:57.000 233 33789.68 121.24 17086.99 88888.00 2017-08-21 12:02:58.000 233 33789.65 121.26 17086.97 88888.00 2017-08-21 12:02:59.000 233 33789.65 121.27 17086.99 88888.00 2017-08-21 12:03:00.000 233 33789.67 121.23 17086.97 37863.71 2017-08-21 12:03:01.000 233 33789.67 121.27 17087.00 88888.00 2017-08-21 12:03:02.000 233 33789.71 121.28 17087.00 88888.00 2017-08-21 12:03:03.000 233 33789.72 121.28 17087.00 88888.00 2017-08-21 12:03:04.000 233 33789.69 121.26 17087.01 88888.00 2017-08-21 12:03:05.000 233 33789.69 121.27 17087.00 37863.75 2017-08-21 12:03:06.000 233 33789.74 121.28 17087.00 88888.00 2017-08-21 12:03:07.000 233 33789.77 121.33 17086.97 88888.00 2017-08-21 12:03:08.000 233 33789.80 121.29 17087.00 88888.00 2017-08-21 12:03:09.000 233 33789.83 121.28 17087.04 88888.00 2017-08-21 12:03:10.000 233 33789.85 121.28 17087.01 37863.68 2017-08-21 12:03:11.000 233 33789.84 121.31 17087.03 88888.00 2017-08-21 12:03:12.000 233 33789.87 121.32 17087.04 88888.00 2017-08-21 12:03:13.000 233 33789.93 121.34 17087.06 88888.00 2017-08-21 12:03:14.000 233 33789.97 121.36 17087.03 88888.00 2017-08-21 12:03:15.000 233 33789.94 121.39 17087.06 37863.83 2017-08-21 12:03:16.000 233 33789.96 121.37 17087.04 88888.00 2017-08-21 12:03:17.000 233 33789.97 121.36 17087.04 88888.00 2017-08-21 12:03:18.000 233 33789.99 121.34 17086.98 88888.00 2017-08-21 12:03:19.000 233 33789.96 121.33 17086.97 88888.00 2017-08-21 12:03:20.000 233 33789.93 121.33 17086.99 37863.92 2017-08-21 12:03:21.000 233 33789.91 121.32 17087.01 88888.00 2017-08-21 12:03:22.000 233 33789.89 121.34 17087.04 88888.00 2017-08-21 12:03:23.000 233 33789.89 121.35 17087.09 88888.00 2017-08-21 12:03:24.000 233 33789.90 121.35 17087.05 88888.00 2017-08-21 12:03:25.000 233 33789.85 121.35 17087.08 37863.78 2017-08-21 12:03:26.000 233 33789.82 121.36 17087.08 88888.00 2017-08-21 12:03:27.000 233 33789.78 121.32 17087.08 88888.00 2017-08-21 12:03:28.000 233 33789.77 121.32 17087.07 88888.00 2017-08-21 12:03:29.000 233 33789.77 121.31 17087.08 88888.00 2017-08-21 12:03:30.000 233 33789.73 121.31 17087.08 37863.72 2017-08-21 12:03:31.000 233 33789.66 121.28 17087.11 88888.00 2017-08-21 12:03:32.000 233 33789.66 121.30 17087.11 88888.00 2017-08-21 12:03:33.000 233 33789.67 121.29 17087.11 88888.00 2017-08-21 12:03:34.000 233 33789.66 121.28 17087.12 88888.00 2017-08-21 12:03:35.000 233 33789.68 121.26 17087.14 37863.78 2017-08-21 12:03:36.000 233 33789.67 121.22 17087.11 88888.00 2017-08-21 12:03:37.000 233 33789.68 121.20 17087.10 88888.00 2017-08-21 12:03:38.000 233 33789.69 121.22 17087.11 88888.00 2017-08-21 12:03:39.000 233 33789.69 121.23 17087.07 88888.00 2017-08-21 12:03:40.000 233 33789.72 121.22 17087.10 37863.74 2017-08-21 12:03:41.000 233 33789.75 121.23 17087.10 88888.00 2017-08-21 12:03:42.000 233 33789.79 121.21 17087.08 88888.00 2017-08-21 12:03:43.000 233 33789.79 121.21 17087.04 88888.00 2017-08-21 12:03:44.000 233 33789.81 121.24 17087.06 88888.00 2017-08-21 12:03:45.000 233 33789.82 121.28 17087.09 37863.72 2017-08-21 12:03:46.000 233 33789.79 121.28 17087.07 88888.00 2017-08-21 12:03:47.000 233 33789.83 121.23 17087.05 88888.00 2017-08-21 12:03:48.000 233 33789.88 121.27 17087.06 88888.00 2017-08-21 12:03:49.000 233 33789.90 121.27 17087.05 88888.00 2017-08-21 12:03:50.000 233 33789.87 121.24 17087.08 37863.79 2017-08-21 12:03:51.000 233 33789.85 121.25 17087.09 88888.00 2017-08-21 12:03:52.000 233 33789.81 121.24 17087.08 88888.00 2017-08-21 12:03:53.000 233 33789.76 121.24 17087.02 88888.00 2017-08-21 12:03:54.000 233 33789.78 121.23 17087.06 88888.00 2017-08-21 12:03:55.000 233 33789.73 121.24 17087.05 37863.85 2017-08-21 12:03:56.000 233 33789.67 121.22 17087.05 88888.00 2017-08-21 12:03:57.000 233 33789.61 121.19 17087.08 88888.00 2017-08-21 12:03:58.000 233 33789.56 121.16 17087.09 88888.00 2017-08-21 12:03:59.000 233 33789.51 121.19 17087.07 88888.00 2017-08-21 12:04:00.000 233 33789.50 121.19 17087.09 37863.61 2017-08-21 12:04:01.000 233 33789.52 121.17 17087.17 88888.00 2017-08-21 12:04:02.000 233 33789.50 121.17 17087.15 88888.00 2017-08-21 12:04:03.000 233 33789.46 121.16 17087.14 88888.00 2017-08-21 12:04:04.000 233 33789.46 121.17 17087.14 88888.00 2017-08-21 12:04:05.000 233 33789.44 121.18 17087.15 37863.58 2017-08-21 12:04:06.000 233 33789.40 121.19 17087.15 88888.00 2017-08-21 12:04:07.000 233 33789.41 121.15 17087.19 88888.00 2017-08-21 12:04:08.000 233 33789.41 121.17 17087.19 88888.00 2017-08-21 12:04:09.000 233 33789.36 121.22 17087.17 88888.00 2017-08-21 12:04:10.000 233 33789.35 121.20 17087.18 37863.53 2017-08-21 12:04:11.000 233 33789.39 121.23 17087.22 88888.00 2017-08-21 12:04:12.000 233 33789.39 121.23 17087.21 88888.00 2017-08-21 12:04:13.000 233 33789.34 121.21 17087.25 88888.00 2017-08-21 12:04:14.000 233 33789.37 121.18 17087.24 88888.00 2017-08-21 12:04:15.000 233 33789.43 121.20 17087.24 37863.57 2017-08-21 12:04:16.000 233 33789.45 121.25 17087.22 88888.00 2017-08-21 12:04:17.000 233 33789.47 121.30 17087.22 88888.00 2017-08-21 12:04:18.000 233 33789.47 121.30 17087.25 88888.00 2017-08-21 12:04:19.000 233 33789.45 121.31 17087.21 88888.00 2017-08-21 12:04:20.000 233 33789.48 121.30 17087.21 37863.58 2017-08-21 12:04:21.000 233 33789.53 121.30 17087.21 88888.00 2017-08-21 12:04:22.000 233 33789.53 121.34 17087.23 88888.00 2017-08-21 12:04:23.000 233 33789.50 121.35 17087.21 88888.00 2017-08-21 12:04:24.000 233 33789.54 121.29 17087.21 88888.00 2017-08-21 12:04:25.000 233 33789.56 121.27 17087.22 37863.64 2017-08-21 12:04:26.000 233 33789.56 121.22 17087.20 88888.00 2017-08-21 12:04:27.000 233 33789.55 121.23 17087.19 88888.00 2017-08-21 12:04:28.000 233 33789.51 121.23 17087.22 88888.00 2017-08-21 12:04:29.000 233 33789.49 121.21 17087.23 88888.00 2017-08-21 12:04:30.000 233 33789.45 121.21 17087.22 37863.57 2017-08-21 12:04:31.000 233 33789.45 121.22 17087.22 88888.00 2017-08-21 12:04:32.000 233 33789.40 121.20 17087.22 88888.00 2017-08-21 12:04:33.000 233 33789.39 121.18 17087.22 88888.00 2017-08-21 12:04:34.000 233 33789.39 121.15 17087.24 88888.00 2017-08-21 12:04:35.000 233 33789.36 121.10 17087.29 37863.53 2017-08-21 12:04:36.000 233 33789.31 121.11 17087.27 88888.00 2017-08-21 12:04:37.000 233 33789.24 121.11 17087.24 88888.00 2017-08-21 12:04:38.000 233 33789.26 121.07 17087.26 88888.00 2017-08-21 12:04:39.000 233 33789.27 121.04 17087.27 88888.00 2017-08-21 12:04:40.000 233 33789.27 121.02 17087.31 37863.57 2017-08-21 12:04:41.000 233 33789.26 121.02 17087.32 88888.00 2017-08-21 12:04:42.000 233 33789.30 121.03 17087.34 88888.00 2017-08-21 12:04:43.000 233 33789.30 120.99 17087.34 88888.00 2017-08-21 12:04:44.000 233 33789.30 120.98 17087.32 88888.00 2017-08-21 12:04:45.000 233 33789.27 120.96 17087.30 37863.42 2017-08-21 12:04:46.000 233 33789.27 120.93 17087.30 88888.00 2017-08-21 12:04:47.000 233 33789.29 120.95 17087.28 88888.00 2017-08-21 12:04:48.000 233 33789.27 120.99 17087.35 88888.00 2017-08-21 12:04:49.000 233 33789.28 120.96 17087.39 88888.00 2017-08-21 12:04:50.000 233 33789.31 120.91 17087.35 37863.42 2017-08-21 12:04:51.000 233 33789.36 120.93 17087.35 88888.00 2017-08-21 12:04:52.000 233 33789.34 120.92 17087.29 88888.00 2017-08-21 12:04:53.000 233 33789.33 120.88 17087.29 88888.00 2017-08-21 12:04:54.000 233 33789.40 120.93 17087.30 88888.00 2017-08-21 12:04:55.000 233 33789.40 120.92 17087.31 37863.53 2017-08-21 12:04:56.000 233 33789.40 120.94 17087.29 88888.00 2017-08-21 12:04:57.000 233 33789.38 120.93 17087.27 88888.00 2017-08-21 12:04:58.000 233 33789.40 120.83 17087.23 88888.00 2017-08-21 12:04:59.000 233 33789.40 120.79 17087.30 88888.00 2017-08-21 12:05:00.000 233 33789.39 120.80 17087.28 37863.60 2017-08-21 12:05:01.000 233 33789.37 120.80 17087.26 88888.00 2017-08-21 12:05:02.000 233 33789.36 120.83 17087.29 88888.00 2017-08-21 12:05:03.000 233 33789.36 120.77 17087.34 88888.00 2017-08-21 12:05:04.000 233 33789.29 120.76 17087.32 88888.00 2017-08-21 12:05:05.000 233 33789.28 120.75 17087.26 37863.51 2017-08-21 12:05:06.000 233 33789.30 120.76 17087.25 88888.00 2017-08-21 12:05:07.000 233 33789.28 120.76 17087.27 88888.00 2017-08-21 12:05:08.000 233 33789.31 120.75 17087.26 88888.00 2017-08-21 12:05:09.000 233 33789.29 120.69 17087.30 88888.00 2017-08-21 12:05:10.000 233 33789.30 120.73 17087.32 37863.44 2017-08-21 12:05:11.000 233 33789.29 120.78 17087.32 88888.00 2017-08-21 12:05:12.000 233 33789.31 120.75 17087.34 88888.00 2017-08-21 12:05:13.000 233 33789.29 120.69 17087.29 88888.00 2017-08-21 12:05:14.000 233 33789.26 120.70 17087.28 88888.00 2017-08-21 12:05:15.000 233 33789.27 120.69 17087.27 37863.43 2017-08-21 12:05:16.000 233 33789.29 120.72 17087.26 88888.00 2017-08-21 12:05:17.000 233 33789.30 120.73 17087.24 88888.00 2017-08-21 12:05:18.000 233 33789.33 120.72 17087.26 88888.00 2017-08-21 12:05:19.000 233 33789.32 120.74 17087.26 88888.00 2017-08-21 12:05:20.000 233 33789.35 120.74 17087.29 37863.64 2017-08-21 12:05:21.000 233 33789.37 120.74 17087.35 88888.00 2017-08-21 12:05:22.000 233 33789.38 120.76 17087.38 88888.00 2017-08-21 12:05:23.000 233 33789.39 120.78 17087.35 88888.00 2017-08-21 12:05:24.000 233 33789.40 120.73 17087.35 88888.00 2017-08-21 12:05:25.000 233 33789.42 120.75 17087.32 37863.65 2017-08-21 12:05:26.000 233 33789.39 120.74 17087.33 88888.00 2017-08-21 12:05:27.000 233 33789.39 120.75 17087.33 88888.00 2017-08-21 12:05:28.000 233 33789.40 120.75 17087.34 88888.00 2017-08-21 12:05:29.000 233 33789.40 120.71 17087.35 88888.00 2017-08-21 12:05:30.000 233 33789.42 120.68 17087.30 37863.54 2017-08-21 12:05:31.000 233 33789.45 120.72 17087.28 88888.00 2017-08-21 12:05:32.000 233 33789.46 120.72 17087.26 88888.00 2017-08-21 12:05:33.000 233 33789.45 120.70 17087.22 88888.00 2017-08-21 12:05:34.000 233 33789.48 120.68 17087.28 88888.00 2017-08-21 12:05:35.000 233 33789.48 120.68 17087.34 37863.65 2017-08-21 12:05:36.000 233 33789.46 120.71 17087.33 88888.00 2017-08-21 12:05:37.000 233 33789.46 120.70 17087.27 88888.00 2017-08-21 12:05:38.000 233 33789.45 120.65 17087.31 88888.00 2017-08-21 12:05:39.000 233 33789.46 120.63 17087.37 88888.00 2017-08-21 12:05:40.000 233 33789.48 120.59 17087.39 37863.71 2017-08-21 12:05:41.000 233 33789.42 120.59 17087.38 88888.00 2017-08-21 12:05:42.000 233 33789.40 120.59 17087.39 88888.00 2017-08-21 12:05:43.000 233 33789.39 120.58 17087.39 88888.00 2017-08-21 12:05:44.000 233 33789.41 120.56 17087.35 88888.00 2017-08-21 12:05:45.000 233 33789.39 120.56 17087.36 37863.57 2017-08-21 12:05:46.000 233 33789.34 120.55 17087.39 88888.00 2017-08-21 12:05:47.000 233 33789.31 120.52 17087.42 88888.00 2017-08-21 12:05:48.000 233 33789.36 120.54 17087.46 88888.00 2017-08-21 12:05:49.000 233 33789.37 120.51 17087.43 88888.00 2017-08-21 12:05:50.000 233 33789.35 120.49 17087.45 37863.57 2017-08-21 12:05:51.000 233 33789.33 120.44 17087.44 88888.00 2017-08-21 12:05:52.000 233 33789.34 120.47 17087.41 88888.00 2017-08-21 12:05:53.000 233 33789.31 120.49 17087.44 88888.00 2017-08-21 12:05:54.000 233 33789.31 120.54 17087.47 88888.00 2017-08-21 12:05:55.000 233 33789.28 120.54 17087.48 37863.54 2017-08-21 12:05:56.000 233 33789.29 120.56 17087.49 88888.00 2017-08-21 12:05:57.000 233 33789.31 120.56 17087.45 88888.00 2017-08-21 12:05:58.000 233 33789.28 120.58 17087.45 88888.00 2017-08-21 12:05:59.000 233 33789.25 120.60 17087.50 88888.00 2017-08-21 12:06:00.000 233 33789.28 120.58 17087.52 37863.60 2017-08-21 12:06:01.000 233 33789.27 120.60 17087.51 88888.00 2017-08-21 12:06:02.000 233 33789.25 120.60 17087.51 88888.00 2017-08-21 12:06:03.000 233 33789.17 120.57 17087.49 88888.00 2017-08-21 12:06:04.000 233 33789.14 120.56 17087.54 88888.00 2017-08-21 12:06:05.000 233 33789.19 120.60 17087.50 37863.47 2017-08-21 12:06:06.000 233 33789.19 120.60 17087.56 88888.00 2017-08-21 12:06:07.000 233 33789.19 120.61 17087.56 88888.00 2017-08-21 12:06:08.000 233 33789.19 120.65 17087.55 88888.00 2017-08-21 12:06:09.000 233 33789.16 120.68 17087.55 88888.00 2017-08-21 12:06:10.000 233 33789.13 120.66 17087.52 37863.46 2017-08-21 12:06:11.000 233 33789.10 120.67 17087.55 88888.00 2017-08-21 12:06:12.000 233 33789.10 120.70 17087.51 88888.00 2017-08-21 12:06:13.000 233 33789.12 120.70 17087.57 88888.00 2017-08-21 12:06:14.000 233 33789.14 120.67 17087.58 88888.00 2017-08-21 12:06:15.000 233 33789.12 120.66 17087.58 37863.49 2017-08-21 12:06:16.000 233 33789.12 120.69 17087.59 88888.00 2017-08-21 12:06:17.000 233 33789.13 120.70 17087.59 88888.00 2017-08-21 12:06:18.000 233 33789.13 120.70 17087.58 88888.00 2017-08-21 12:06:19.000 233 33789.14 120.73 17087.62 88888.00 2017-08-21 12:06:20.000 233 33789.16 120.76 17087.59 37863.42 2017-08-21 12:06:21.000 233 33789.17 120.80 17087.59 88888.00 2017-08-21 12:06:22.000 233 33789.12 120.78 17087.59 88888.00 2017-08-21 12:06:23.000 233 33789.07 120.78 17087.60 88888.00 2017-08-21 12:06:24.000 233 33789.11 120.79 17087.58 88888.00 2017-08-21 12:06:25.000 233 33789.09 120.82 17087.51 37863.39 2017-08-21 12:06:26.000 233 33789.15 120.82 17087.53 88888.00 2017-08-21 12:06:27.000 233 33789.14 120.85 17087.57 88888.00 2017-08-21 12:06:28.000 233 33789.17 120.84 17087.59 88888.00 2017-08-21 12:06:29.000 233 33789.19 120.83 17087.53 88888.00 2017-08-21 12:06:30.000 233 33789.19 120.89 17087.57 37863.46 2017-08-21 12:06:31.000 233 33789.16 120.91 17087.58 88888.00 2017-08-21 12:06:32.000 233 33789.13 120.88 17087.59 88888.00 2017-08-21 12:06:33.000 233 33789.15 120.87 17087.59 88888.00 2017-08-21 12:06:34.000 233 33789.11 120.89 17087.62 88888.00 2017-08-21 12:06:35.000 233 33789.11 120.93 17087.63 37863.29 2017-08-21 12:06:36.000 233 33789.15 120.94 17087.60 88888.00 2017-08-21 12:06:37.000 233 33789.11 120.91 17087.56 88888.00 2017-08-21 12:06:38.000 233 33789.12 120.91 17087.62 88888.00 2017-08-21 12:06:39.000 233 33789.13 120.93 17087.66 88888.00 2017-08-21 12:06:40.000 233 33789.13 120.98 17087.64 37863.49 2017-08-21 12:06:41.000 233 33789.11 120.98 17087.65 88888.00 2017-08-21 12:06:42.000 233 33789.12 121.02 17087.63 88888.00 2017-08-21 12:06:43.000 233 33789.12 121.02 17087.60 88888.00 2017-08-21 12:06:44.000 233 33789.15 121.06 17087.62 88888.00 2017-08-21 12:06:45.000 233 33789.15 121.04 17087.66 37863.28 2017-08-21 12:06:46.000 233 33789.12 120.98 17087.64 88888.00 2017-08-21 12:06:47.000 233 33789.09 120.97 17087.69 88888.00 2017-08-21 12:06:48.000 233 33789.09 121.00 17087.71 88888.00 2017-08-21 12:06:49.000 233 33789.09 120.99 17087.69 88888.00 2017-08-21 12:06:50.000 233 33789.09 121.00 17087.65 37863.39 2017-08-21 12:06:51.000 233 33789.13 120.97 17087.65 88888.00 2017-08-21 12:06:52.000 233 33789.09 120.99 17087.67 88888.00 2017-08-21 12:06:53.000 233 33789.05 121.00 17087.67 88888.00 2017-08-21 12:06:54.000 233 33789.05 120.98 17087.65 88888.00 2017-08-21 12:06:55.000 233 33789.08 121.02 17087.64 37863.39 2017-08-21 12:06:56.000 233 33789.06 121.05 17087.70 88888.00 2017-08-21 12:06:57.000 233 33789.01 121.05 17087.70 88888.00 2017-08-21 12:06:58.000 233 33789.03 121.05 17087.75 88888.00 2017-08-21 12:06:59.000 233 33789.03 121.07 17087.73 88888.00 2017-08-21 12:07:00.000 233 33789.05 121.12 17087.72 37863.46 2017-08-21 12:07:01.000 233 33789.05 121.12 17087.73 88888.00 2017-08-21 12:07:02.000 233 33789.07 121.12 17087.73 88888.00 2017-08-21 12:07:03.000 233 33789.10 121.13 17087.68 88888.00 2017-08-21 12:07:04.000 233 33789.09 121.15 17087.68 88888.00 2017-08-21 12:07:05.000 233 33789.05 121.11 17087.70 37863.46 2017-08-21 12:07:06.000 233 33789.06 121.08 17087.68 88888.00 2017-08-21 12:07:07.000 233 33789.08 121.12 17087.72 88888.00 2017-08-21 12:07:08.000 233 33789.10 121.14 17087.77 88888.00 2017-08-21 12:07:09.000 233 33789.09 121.11 17087.77 88888.00 2017-08-21 12:07:10.000 233 33789.09 121.12 17087.77 37863.42 2017-08-21 12:07:11.000 233 33789.08 121.15 17087.76 88888.00 2017-08-21 12:07:12.000 233 33789.13 121.17 17087.73 88888.00 2017-08-21 12:07:13.000 233 33789.17 121.17 17087.68 88888.00 2017-08-21 12:07:14.000 233 33789.19 121.17 17087.67 88888.00 2017-08-21 12:07:15.000 233 33789.20 121.19 17087.69 37863.57 2017-08-21 12:07:16.000 233 33789.20 121.23 17087.75 88888.00 2017-08-21 12:07:17.000 233 33789.19 121.20 17087.73 88888.00 2017-08-21 12:07:18.000 233 33789.18 121.15 17087.71 88888.00 2017-08-21 12:07:19.000 233 33789.21 121.15 17087.71 88888.00 2017-08-21 12:07:20.000 233 33789.23 121.10 17087.74 37863.57 2017-08-21 12:07:21.000 233 33789.23 121.13 17087.74 88888.00 2017-08-21 12:07:22.000 233 33789.21 121.13 17087.72 88888.00 2017-08-21 12:07:23.000 233 33789.19 121.12 17087.71 88888.00 2017-08-21 12:07:24.000 233 33789.19 121.15 17087.74 88888.00 2017-08-21 12:07:25.000 233 33789.18 121.12 17087.73 37863.53 2017-08-21 12:07:26.000 233 33789.18 121.12 17087.75 88888.00 2017-08-21 12:07:27.000 233 33789.14 121.11 17087.76 88888.00 2017-08-21 12:07:28.000 233 33789.11 121.10 17087.77 88888.00 2017-08-21 12:07:29.000 233 33789.15 121.15 17087.80 88888.00 2017-08-21 12:07:30.000 233 33789.18 121.16 17087.79 37863.53 2017-08-21 12:07:31.000 233 33789.15 121.15 17087.72 88888.00 2017-08-21 12:07:32.000 233 33789.13 121.11 17087.72 88888.00 2017-08-21 12:07:33.000 233 33789.18 121.12 17087.76 88888.00 2017-08-21 12:07:34.000 233 33789.19 121.12 17087.74 88888.00 2017-08-21 12:07:35.000 233 33789.17 121.10 17087.72 37863.71 2017-08-21 12:07:36.000 233 33789.18 121.14 17087.74 88888.00 2017-08-21 12:07:37.000 233 33789.17 121.16 17087.75 88888.00 2017-08-21 12:07:38.000 233 33789.15 121.16 17087.77 88888.00 2017-08-21 12:07:39.000 233 33789.13 121.18 17087.79 88888.00 2017-08-21 12:07:40.000 233 33789.17 121.18 17087.77 37863.57 2017-08-21 12:07:41.000 233 33789.18 121.16 17087.78 88888.00 2017-08-21 12:07:42.000 233 33789.17 121.17 17087.80 88888.00 2017-08-21 12:07:43.000 233 33789.13 121.16 17087.80 88888.00 2017-08-21 12:07:44.000 233 33789.10 121.20 17087.82 88888.00 2017-08-21 12:07:45.000 233 33789.12 121.18 17087.85 37863.53 2017-08-21 12:07:46.000 233 33789.12 121.19 17087.85 88888.00 2017-08-21 12:07:47.000 233 33789.11 121.21 17087.88 88888.00 2017-08-21 12:07:48.000 233 33789.07 121.26 17087.84 88888.00 2017-08-21 12:07:49.000 233 33789.05 121.28 17087.86 88888.00 2017-08-21 12:07:50.000 233 33789.06 121.28 17087.88 37863.46 2017-08-21 12:07:51.000 233 33789.07 121.35 17087.86 88888.00 2017-08-21 12:07:52.000 233 33789.09 121.32 17087.86 88888.00 2017-08-21 12:07:53.000 233 33789.12 121.27 17087.89 88888.00 2017-08-21 12:07:54.000 233 33789.12 121.29 17087.87 88888.00 2017-08-21 12:07:55.000 233 33789.15 121.31 17087.90 37863.51 2017-08-21 12:07:56.000 233 33789.16 121.32 17087.91 88888.00 2017-08-21 12:07:57.000 233 33789.19 121.33 17087.90 88888.00 2017-08-21 12:07:58.000 233 33789.18 121.33 17087.90 88888.00 2017-08-21 12:07:59.000 233 33789.21 121.36 17087.90 88888.00 2017-08-21 12:08:00.000 233 33789.25 121.37 17087.86 37863.67 2017-08-21 12:08:01.000 233 33789.29 121.34 17087.88 88888.00 2017-08-21 12:08:02.000 233 33789.32 121.39 17087.92 88888.00 2017-08-21 12:08:03.000 233 33789.31 121.38 17087.87 88888.00 2017-08-21 12:08:04.000 233 33789.27 121.39 17087.85 88888.00 2017-08-21 12:08:05.000 233 33789.33 121.39 17087.84 37863.68 2017-08-21 12:08:06.000 233 33789.35 121.39 17087.87 88888.00 2017-08-21 12:08:07.000 233 33789.34 121.38 17087.88 88888.00 2017-08-21 12:08:08.000 233 33789.33 121.36 17087.87 88888.00 2017-08-21 12:08:09.000 233 33789.29 121.36 17087.85 88888.00 2017-08-21 12:08:10.000 233 33789.28 121.34 17087.87 37863.82 2017-08-21 12:08:11.000 233 33789.29 121.31 17087.87 88888.00 2017-08-21 12:08:12.000 233 33789.28 121.30 17087.91 88888.00 2017-08-21 12:08:13.000 233 33789.26 121.31 17087.92 88888.00 2017-08-21 12:08:14.000 233 33789.22 121.27 17087.87 88888.00 2017-08-21 12:08:15.000 233 33789.19 121.26 17087.91 37863.82 2017-08-21 12:08:16.000 233 33789.17 121.30 17087.96 88888.00 2017-08-21 12:08:17.000 233 33789.15 121.28 17087.96 88888.00 2017-08-21 12:08:18.000 233 33789.12 121.24 17087.98 88888.00 2017-08-21 12:08:19.000 233 33789.06 121.22 17088.00 88888.00 2017-08-21 12:08:20.000 233 33789.02 121.21 17088.00 37863.68 2017-08-21 12:08:21.000 233 33788.98 121.19 17087.96 88888.00 2017-08-21 12:08:22.000 233 33788.93 121.20 17087.97 88888.00 2017-08-21 12:08:23.000 233 33788.93 121.20 17087.97 88888.00 2017-08-21 12:08:24.000 233 33788.97 121.19 17087.95 88888.00 2017-08-21 12:08:25.000 233 33788.98 121.20 17087.95 37863.46 2017-08-21 12:08:26.000 233 33788.97 121.20 17087.97 88888.00 2017-08-21 12:08:27.000 233 33788.98 121.18 17088.01 88888.00 2017-08-21 12:08:28.000 233 33788.97 121.20 17088.03 88888.00 2017-08-21 12:08:29.000 233 33788.93 121.18 17088.00 88888.00 2017-08-21 12:08:30.000 233 33788.95 121.22 17087.95 37863.49 2017-08-21 12:08:31.000 233 33789.01 121.19 17087.94 88888.00 2017-08-21 12:08:32.000 233 33789.02 121.22 17087.94 88888.00 2017-08-21 12:08:33.000 233 33789.06 121.24 17087.95 88888.00 2017-08-21 12:08:34.000 233 33789.05 121.20 17087.95 88888.00 2017-08-21 12:08:35.000 233 33789.08 121.23 17087.93 37863.74 2017-08-21 12:08:36.000 233 33789.07 121.22 17087.93 88888.00 2017-08-21 12:08:37.000 233 33789.11 121.24 17087.98 88888.00 2017-08-21 12:08:38.000 233 33789.19 121.20 17088.02 88888.00 2017-08-21 12:08:39.000 233 33789.20 121.17 17088.00 88888.00 2017-08-21 12:08:40.000 233 33789.21 121.18 17087.97 37863.58 2017-08-21 12:08:41.000 233 33789.19 121.21 17087.96 88888.00 2017-08-21 12:08:42.000 233 33789.19 121.21 17088.01 88888.00 2017-08-21 12:08:43.000 233 33789.22 121.20 17088.02 88888.00 2017-08-21 12:08:44.000 233 33789.22 121.25 17087.96 88888.00 2017-08-21 12:08:45.000 233 33789.23 121.29 17087.95 37863.68 2017-08-21 12:08:46.000 233 33789.22 121.28 17088.00 88888.00 2017-08-21 12:08:47.000 233 33789.22 121.27 17088.04 88888.00 2017-08-21 12:08:48.000 233 33789.25 121.31 17088.04 88888.00 2017-08-21 12:08:49.000 233 33789.25 121.28 17088.01 88888.00 2017-08-21 12:08:50.000 233 33789.30 121.29 17088.01 37863.85 2017-08-21 12:08:51.000 233 33789.29 121.31 17088.01 88888.00 2017-08-21 12:08:52.000 233 33789.24 121.30 17088.04 88888.00 2017-08-21 12:08:53.000 233 33789.29 121.29 17088.06 88888.00 2017-08-21 12:08:54.000 233 33789.29 121.30 17088.06 88888.00 2017-08-21 12:08:55.000 233 33789.26 121.31 17088.12 37863.82 2017-08-21 12:08:56.000 233 33789.29 121.29 17088.04 88888.00 2017-08-21 12:08:57.000 233 33789.25 121.28 17088.03 88888.00 2017-08-21 12:08:58.000 233 33789.26 121.28 17088.04 88888.00 2017-08-21 12:08:59.000 233 33789.24 121.25 17088.04 88888.00 2017-08-21 12:09:00.000 233 33789.23 121.23 17088.08 37863.83 2017-08-21 12:09:01.000 233 33789.22 121.24 17088.05 88888.00 2017-08-21 12:09:02.000 233 33789.23 121.24 17088.06 88888.00 2017-08-21 12:09:03.000 233 33789.25 121.22 17088.02 88888.00 2017-08-21 12:09:04.000 233 33789.24 121.19 17087.99 88888.00 2017-08-21 12:09:05.000 233 33789.23 121.19 17088.03 37863.81 2017-08-21 12:09:06.000 233 33789.25 121.19 17088.05 88888.00 2017-08-21 12:09:07.000 233 33789.26 121.17 17088.05 88888.00 2017-08-21 12:09:08.000 233 33789.27 121.11 17088.04 88888.00 2017-08-21 12:09:09.000 233 33789.30 121.11 17088.03 88888.00 2017-08-21 12:09:10.000 233 33789.34 121.13 17088.03 37863.86 2017-08-21 12:09:11.000 233 33789.35 121.10 17088.02 88888.00 2017-08-21 12:09:12.000 233 33789.39 121.10 17088.01 88888.00 2017-08-21 12:09:13.000 233 33789.41 121.08 17088.00 88888.00 2017-08-21 12:09:14.000 233 33789.39 121.10 17088.04 88888.00 2017-08-21 12:09:15.000 233 33789.41 121.05 17088.02 37863.92 2017-08-21 12:09:16.000 233 33789.49 121.05 17088.00 88888.00 2017-08-21 12:09:17.000 233 33789.50 121.07 17088.02 88888.00 2017-08-21 12:09:18.000 233 33789.52 121.06 17088.02 88888.00 2017-08-21 12:09:19.000 233 33789.54 121.06 17088.02 88888.00 2017-08-21 12:09:20.000 233 33789.54 121.07 17088.01 37864.14 2017-08-21 12:09:21.000 233 33789.51 121.05 17088.01 88888.00 2017-08-21 12:09:22.000 233 33789.50 121.07 17088.02 88888.00 2017-08-21 12:09:23.000 233 33789.51 121.13 17088.04 88888.00 2017-08-21 12:09:24.000 233 33789.59 121.10 17088.09 88888.00 2017-08-21 12:09:25.000 233 33789.59 121.10 17088.14 37864.18 2017-08-21 12:09:26.000 233 33789.60 121.15 17088.14 88888.00 2017-08-21 12:09:27.000 233 33789.62 121.13 17088.11 88888.00 2017-08-21 12:09:28.000 233 33789.57 121.15 17088.16 88888.00 2017-08-21 12:09:29.000 233 33789.54 121.14 17088.14 88888.00 2017-08-21 12:09:30.000 233 33789.53 121.18 17088.13 37864.14 2017-08-21 12:09:31.000 233 33789.53 121.13 17088.16 88888.00 2017-08-21 12:09:32.000 233 33789.53 121.08 17088.18 88888.00 2017-08-21 12:09:33.000 233 33789.54 121.09 17088.18 88888.00 2017-08-21 12:09:34.000 233 33789.53 121.12 17088.17 88888.00 2017-08-21 12:09:35.000 233 33789.53 121.09 17088.19 37864.19 2017-08-21 12:09:36.000 233 33789.53 121.10 17088.21 88888.00 2017-08-21 12:09:37.000 233 33789.51 121.07 17088.18 88888.00 2017-08-21 12:09:38.000 233 33789.51 121.10 17088.15 88888.00 2017-08-21 12:09:39.000 233 33789.51 121.09 17088.13 88888.00 2017-08-21 12:09:40.000 233 33789.51 121.08 17088.11 37864.04 2017-08-21 12:09:41.000 233 33789.47 121.07 17088.11 88888.00 2017-08-21 12:09:42.000 233 33789.47 121.09 17088.13 88888.00 2017-08-21 12:09:43.000 233 33789.47 121.09 17088.16 88888.00 2017-08-21 12:09:44.000 233 33789.45 121.10 17088.17 88888.00 2017-08-21 12:09:45.000 233 33789.43 121.08 17088.15 37864.10 2017-08-21 12:09:46.000 233 33789.46 121.10 17088.17 88888.00 2017-08-21 12:09:47.000 233 33789.43 121.10 17088.17 88888.00 2017-08-21 12:09:48.000 233 33789.41 121.09 17088.15 88888.00 2017-08-21 12:09:49.000 233 33789.39 121.12 17088.18 88888.00 2017-08-21 12:09:50.000 233 33789.39 121.16 17088.15 37863.96 2017-08-21 12:09:51.000 233 33789.43 121.14 17088.19 88888.00 2017-08-21 12:09:52.000 233 33789.42 121.14 17088.19 88888.00 2017-08-21 12:09:53.000 233 33789.43 121.14 17088.18 88888.00 2017-08-21 12:09:54.000 233 33789.41 121.14 17088.14 88888.00 2017-08-21 12:09:55.000 233 33789.39 121.14 17088.18 37864.10 2017-08-21 12:09:56.000 233 33789.40 121.18 17088.19 88888.00 2017-08-21 12:09:57.000 233 33789.42 121.22 17088.17 88888.00 2017-08-21 12:09:58.000 233 33789.39 121.21 17088.16 88888.00 2017-08-21 12:09:59.000 233 33789.43 121.18 17088.15 88888.00 2017-08-21 12:10:00.000 233 33789.43 121.19 17088.18 37864.07 2017-08-21 12:10:01.000 233 33789.46 121.19 17088.19 88888.00 2017-08-21 12:10:02.000 233 33789.47 121.21 17088.18 88888.00 2017-08-21 12:10:03.000 233 33789.48 121.20 17088.16 88888.00 2017-08-21 12:10:04.000 233 33789.50 121.21 17088.18 88888.00 2017-08-21 12:10:05.000 233 33789.51 121.27 17088.22 37864.10 2017-08-21 12:10:06.000 233 33789.54 121.27 17088.23 88888.00 2017-08-21 12:10:07.000 233 33789.56 121.27 17088.23 88888.00 2017-08-21 12:10:08.000 233 33789.55 121.28 17088.24 88888.00 2017-08-21 12:10:09.000 233 33789.57 121.27 17088.22 88888.00 2017-08-21 12:10:10.000 233 33789.60 121.25 17088.22 37864.15 2017-08-21 12:10:11.000 233 33789.60 121.26 17088.22 88888.00 2017-08-21 12:10:12.000 233 33789.62 121.29 17088.23 88888.00 2017-08-21 12:10:13.000 233 33789.62 121.26 17088.27 88888.00 2017-08-21 12:10:14.000 233 33789.59 121.23 17088.25 88888.00 2017-08-21 12:10:15.000 233 33789.57 121.21 17088.24 37864.22 2017-08-21 12:10:16.000 233 33789.65 121.13 17088.24 88888.00 2017-08-21 12:10:17.000 233 33789.60 121.15 17088.22 88888.00 2017-08-21 12:10:18.000 233 33789.57 121.18 17088.20 88888.00 2017-08-21 12:10:19.000 233 33789.56 121.15 17088.25 88888.00 2017-08-21 12:10:20.000 233 33789.54 121.12 17088.27 37864.24 2017-08-21 12:10:21.000 233 33789.54 121.08 17088.28 88888.00 2017-08-21 12:10:22.000 233 33789.54 121.07 17088.25 88888.00 2017-08-21 12:10:23.000 233 33789.54 121.05 17088.26 88888.00 2017-08-21 12:10:24.000 233 33789.52 121.05 17088.27 88888.00 2017-08-21 12:10:25.000 233 33789.48 121.05 17088.25 37864.07 2017-08-21 12:10:26.000 233 33789.46 121.07 17088.26 88888.00 2017-08-21 12:10:27.000 233 33789.44 121.06 17088.28 88888.00 2017-08-21 12:10:28.000 233 33789.40 121.04 17088.28 88888.00 2017-08-21 12:10:29.000 233 33789.34 121.06 17088.22 88888.00 2017-08-21 12:10:30.000 233 33789.34 121.05 17088.23 37864.01 2017-08-21 12:10:31.000 233 33789.37 121.03 17088.27 88888.00 2017-08-21 12:10:32.000 233 33789.34 121.00 17088.29 88888.00 2017-08-21 12:10:33.000 233 33789.32 121.02 17088.33 88888.00 2017-08-21 12:10:34.000 233 33789.33 121.01 17088.33 88888.00 2017-08-21 12:10:35.000 233 33789.32 121.03 17088.36 37864.07 2017-08-21 12:10:36.000 233 33789.31 121.06 17088.37 88888.00 2017-08-21 12:10:37.000 233 33789.27 121.04 17088.39 88888.00 2017-08-21 12:10:38.000 233 33789.24 121.06 17088.41 88888.00 2017-08-21 12:10:39.000 233 33789.27 121.07 17088.42 88888.00 2017-08-21 12:10:40.000 233 33789.24 121.12 17088.43 37864.06 2017-08-21 12:10:41.000 233 33789.29 121.15 17088.40 88888.00 2017-08-21 12:10:42.000 233 33789.28 121.13 17088.40 88888.00 2017-08-21 12:10:43.000 233 33789.26 121.14 17088.39 88888.00 2017-08-21 12:10:44.000 233 33789.30 121.08 17088.39 88888.00 2017-08-21 12:10:45.000 233 33789.28 121.08 17088.42 37863.86 2017-08-21 12:10:46.000 233 33789.26 121.10 17088.41 88888.00 2017-08-21 12:10:47.000 233 33789.29 121.11 17088.44 88888.00 2017-08-21 12:10:48.000 233 33789.30 121.13 17088.42 88888.00 2017-08-21 12:10:49.000 233 33789.30 121.16 17088.42 88888.00 2017-08-21 12:10:50.000 233 33789.28 121.19 17088.41 37863.97 2017-08-21 12:10:51.000 233 33789.26 121.21 17088.43 88888.00 2017-08-21 12:10:52.000 233 33789.25 121.26 17088.40 88888.00 2017-08-21 12:10:53.000 233 33789.21 121.28 17088.38 88888.00 2017-08-21 12:10:54.000 233 33789.22 121.29 17088.35 88888.00 2017-08-21 12:10:55.000 233 33789.26 121.30 17088.39 37863.99 2017-08-21 12:10:56.000 233 33789.25 121.34 17088.34 88888.00 2017-08-21 12:10:57.000 233 33789.26 121.35 17088.33 88888.00 2017-08-21 12:10:58.000 233 33789.27 121.33 17088.33 88888.00 2017-08-21 12:10:59.000 233 33789.28 121.31 17088.35 88888.00 2017-08-21 12:11:00.000 233 33789.33 121.28 17088.39 37864.10 2017-08-21 12:11:01.000 233 33789.35 121.34 17088.39 88888.00 2017-08-21 12:11:02.000 233 33789.37 121.42 17088.43 88888.00 2017-08-21 12:11:03.000 233 33789.38 121.45 17088.43 88888.00 2017-08-21 12:11:04.000 233 33789.36 121.42 17088.43 88888.00 2017-08-21 12:11:05.000 233 33789.39 121.45 17088.42 37864.03 2017-08-21 12:11:06.000 233 33789.41 121.43 17088.40 88888.00 2017-08-21 12:11:07.000 233 33789.41 121.42 17088.40 88888.00 2017-08-21 12:11:08.000 233 33789.43 121.40 17088.41 88888.00 2017-08-21 12:11:09.000 233 33789.46 121.40 17088.41 88888.00 2017-08-21 12:11:10.000 233 33789.52 121.38 17088.43 37864.06 2017-08-21 12:11:11.000 233 33789.58 121.33 17088.36 88888.00 2017-08-21 12:11:12.000 233 33789.61 121.35 17088.39 88888.00 2017-08-21 12:11:13.000 233 33789.65 121.35 17088.39 88888.00 2017-08-21 12:11:14.000 233 33789.67 121.35 17088.38 88888.00 2017-08-21 12:11:15.000 233 33789.70 121.36 17088.41 37864.21 2017-08-21 12:11:16.000 233 33789.74 121.31 17088.43 88888.00 2017-08-21 12:11:17.000 233 33789.79 121.29 17088.38 88888.00 2017-08-21 12:11:18.000 233 33789.81 121.26 17088.41 88888.00 2017-08-21 12:11:19.000 233 33789.83 121.23 17088.39 88888.00 2017-08-21 12:11:20.000 233 33789.82 121.19 17088.42 37864.49 2017-08-21 12:11:21.000 233 33789.78 121.15 17088.43 88888.00 2017-08-21 12:11:22.000 233 33789.82 121.13 17088.45 88888.00 2017-08-21 12:11:23.000 233 33789.84 121.12 17088.43 88888.00 2017-08-21 12:11:24.000 233 33789.85 121.08 17088.40 88888.00 2017-08-21 12:11:25.000 233 33789.85 121.07 17088.41 37864.49 2017-08-21 12:11:26.000 233 33789.84 121.08 17088.41 88888.00 2017-08-21 12:11:27.000 233 33789.82 121.06 17088.45 88888.00 2017-08-21 12:11:28.000 233 33789.79 121.07 17088.43 88888.00 2017-08-21 12:11:29.000 233 33789.80 121.04 17088.39 88888.00 2017-08-21 12:11:30.000 233 33789.75 120.98 17088.36 37864.47 2017-08-21 12:11:31.000 233 33789.71 120.99 17088.38 88888.00 2017-08-21 12:11:32.000 233 33789.71 121.06 17088.44 88888.00 2017-08-21 12:11:33.000 233 33789.67 121.00 17088.44 88888.00 2017-08-21 12:11:34.000 233 33789.58 121.04 17088.44 88888.00 2017-08-21 12:11:35.000 233 33789.55 121.03 17088.41 37864.28 2017-08-21 12:11:36.000 233 33789.51 121.01 17088.40 88888.00 2017-08-21 12:11:37.000 233 33789.46 121.02 17088.48 88888.00 2017-08-21 12:11:38.000 233 33789.45 121.06 17088.51 88888.00 2017-08-21 12:11:39.000 233 33789.37 121.10 17088.50 88888.00 2017-08-21 12:11:40.000 233 33789.32 121.07 17088.51 37864.25 2017-08-21 12:11:41.000 233 33789.30 121.06 17088.49 88888.00 2017-08-21 12:11:42.000 233 33789.27 121.07 17088.51 88888.00 2017-08-21 12:11:43.000 233 33789.25 121.06 17088.54 88888.00 2017-08-21 12:11:44.000 233 33789.20 121.12 17088.57 88888.00 2017-08-21 12:11:45.000 233 33789.20 121.13 17088.57 37864.10 2017-08-21 12:11:46.000 233 33789.19 121.14 17088.58 88888.00 2017-08-21 12:11:47.000 233 33789.18 121.12 17088.59 88888.00 2017-08-21 12:11:48.000 233 33789.21 121.15 17088.58 88888.00 2017-08-21 12:11:49.000 233 33789.19 121.12 17088.60 88888.00 2017-08-21 12:11:50.000 233 33789.19 121.15 17088.59 37864.04 2017-08-21 12:11:51.000 233 33789.16 121.13 17088.56 88888.00 2017-08-21 12:11:52.000 233 33789.17 121.14 17088.58 88888.00 2017-08-21 12:11:53.000 233 33789.18 121.14 17088.56 88888.00 2017-08-21 12:11:54.000 233 33789.25 121.16 17088.54 88888.00 2017-08-21 12:11:55.000 233 33789.32 121.17 17088.57 37864.01 2017-08-21 12:11:56.000 233 33789.30 121.16 17088.55 88888.00 2017-08-21 12:11:57.000 233 33789.27 121.16 17088.54 88888.00 2017-08-21 12:11:58.000 233 33789.31 121.15 17088.53 88888.00 2017-08-21 12:11:59.000 233 33789.35 121.10 17088.57 88888.00 2017-08-21 12:12:00.000 233 33789.34 121.12 17088.56 37864.12 2017-08-21 12:12:01.000 233 33789.31 121.09 17088.51 88888.00 2017-08-21 12:12:02.000 233 33789.28 121.04 17088.50 88888.00 2017-08-21 12:12:03.000 233 33789.30 121.05 17088.54 88888.00 2017-08-21 12:12:04.000 233 33789.33 121.05 17088.57 88888.00 2017-08-21 12:12:05.000 233 33789.34 121.04 17088.60 37864.17 2017-08-21 12:12:06.000 233 33789.32 121.05 17088.64 88888.00 2017-08-21 12:12:07.000 233 33789.30 121.02 17088.61 88888.00 2017-08-21 12:12:08.000 233 33789.27 121.00 17088.62 88888.00 2017-08-21 12:12:09.000 233 33789.24 121.04 17088.62 88888.00 2017-08-21 12:12:10.000 233 33789.24 121.09 17088.66 37864.17 2017-08-21 12:12:11.000 233 33789.22 121.06 17088.65 88888.00 2017-08-21 12:12:12.000 233 33789.19 121.07 17088.66 88888.00 2017-08-21 12:12:13.000 233 33789.18 121.07 17088.68 88888.00 2017-08-21 12:12:14.000 233 33789.13 121.04 17088.67 88888.00 2017-08-21 12:12:15.000 233 33789.09 121.00 17088.65 37863.99 2017-08-21 12:12:16.000 233 33789.06 121.03 17088.62 88888.00 2017-08-21 12:12:17.000 233 33789.03 121.05 17088.61 88888.00 2017-08-21 12:12:18.000 233 33789.04 121.04 17088.64 88888.00 2017-08-21 12:12:19.000 233 33789.04 121.01 17088.65 88888.00 2017-08-21 12:12:20.000 233 33789.02 121.03 17088.69 37863.90 2017-08-21 12:12:21.000 233 33789.00 121.06 17088.70 88888.00 2017-08-21 12:12:22.000 233 33788.95 121.08 17088.73 88888.00 2017-08-21 12:12:23.000 233 33788.91 121.09 17088.75 88888.00 2017-08-21 12:12:24.000 233 33788.88 121.10 17088.73 88888.00 2017-08-21 12:12:25.000 233 33788.91 121.09 17088.70 37863.76 2017-08-21 12:12:26.000 233 33788.87 121.10 17088.69 88888.00 2017-08-21 12:12:27.000 233 33788.84 121.14 17088.66 88888.00 2017-08-21 12:12:28.000 233 33788.81 121.14 17088.64 88888.00 2017-08-21 12:12:29.000 233 33788.83 121.11 17088.69 88888.00 2017-08-21 12:12:30.000 233 33788.84 121.12 17088.70 37863.68 2017-08-21 12:12:31.000 233 33788.86 121.17 17088.71 88888.00 2017-08-21 12:12:32.000 233 33788.81 121.16 17088.76 88888.00 2017-08-21 12:12:33.000 233 33788.77 121.12 17088.76 88888.00 2017-08-21 12:12:34.000 233 33788.74 121.12 17088.74 88888.00 2017-08-21 12:12:35.000 233 33788.73 121.15 17088.69 37863.65 2017-08-21 12:12:36.000 233 33788.73 121.16 17088.69 88888.00 2017-08-21 12:12:37.000 233 33788.72 121.16 17088.69 88888.00 2017-08-21 12:12:38.000 233 33788.71 121.16 17088.73 88888.00 2017-08-21 12:12:39.000 233 33788.70 121.18 17088.74 88888.00 2017-08-21 12:12:40.000 233 33788.64 121.19 17088.74 37863.60 2017-08-21 12:12:41.000 233 33788.65 121.19 17088.76 88888.00 2017-08-21 12:12:42.000 233 33788.65 121.22 17088.74 88888.00 2017-08-21 12:12:43.000 233 33788.61 121.23 17088.73 88888.00 2017-08-21 12:12:44.000 233 33788.56 121.24 17088.73 88888.00 2017-08-21 12:12:45.000 233 33788.60 121.22 17088.75 37863.54 2017-08-21 12:12:46.000 233 33788.60 121.19 17088.75 88888.00 2017-08-21 12:12:47.000 233 33788.53 121.14 17088.76 88888.00 2017-08-21 12:12:48.000 233 33788.50 121.12 17088.79 88888.00 2017-08-21 12:12:49.000 233 33788.50 121.11 17088.79 88888.00 2017-08-21 12:12:50.000 233 33788.52 121.14 17088.79 37863.54 2017-08-21 12:12:51.000 233 33788.52 121.17 17088.82 88888.00 2017-08-21 12:12:52.000 233 33788.51 121.13 17088.81 88888.00 2017-08-21 12:12:53.000 233 33788.54 121.14 17088.82 88888.00 2017-08-21 12:12:54.000 233 33788.51 121.13 17088.83 88888.00 2017-08-21 12:12:55.000 233 33788.48 121.12 17088.85 37863.49 2017-08-21 12:12:56.000 233 33788.53 121.07 17088.88 88888.00 2017-08-21 12:12:57.000 233 33788.56 121.05 17088.92 88888.00 2017-08-21 12:12:58.000 233 33788.55 121.04 17088.92 88888.00 2017-08-21 12:12:59.000 233 33788.53 121.01 17088.86 88888.00 2017-08-21 12:13:00.000 233 33788.51 121.07 17088.89 37863.31 2017-08-21 12:13:01.000 233 33788.50 121.09 17088.91 88888.00 2017-08-21 12:13:02.000 233 33788.45 121.08 17088.92 88888.00 2017-08-21 12:13:03.000 233 33788.44 121.08 17088.90 88888.00 2017-08-21 12:13:04.000 233 33788.47 121.10 17088.91 88888.00 2017-08-21 12:13:05.000 233 33788.48 121.06 17088.89 37863.43 2017-08-21 12:13:06.000 233 33788.46 121.03 17088.86 88888.00 2017-08-21 12:13:07.000 233 33788.45 121.02 17088.87 88888.00 2017-08-21 12:13:08.000 233 33788.46 121.03 17088.85 88888.00 2017-08-21 12:13:09.000 233 33788.44 121.02 17088.87 88888.00 2017-08-21 12:13:10.000 233 33788.40 121.03 17088.86 37863.28 2017-08-21 12:13:11.000 233 33788.38 121.06 17088.88 88888.00 2017-08-21 12:13:12.000 233 33788.31 121.05 17088.88 88888.00 2017-08-21 12:13:13.000 233 33788.31 121.04 17088.92 88888.00 2017-08-21 12:13:14.000 233 33788.32 121.09 17088.96 88888.00 2017-08-21 12:13:15.000 233 33788.27 121.09 17088.94 37863.29 2017-08-21 12:13:16.000 233 33788.24 121.07 17088.94 88888.00 2017-08-21 12:13:17.000 233 33788.23 121.10 17088.89 88888.00 2017-08-21 12:13:18.000 233 33788.19 121.14 17088.88 88888.00 2017-08-21 12:13:19.000 233 33788.15 121.10 17088.85 88888.00 2017-08-21 12:13:20.000 233 33788.07 121.11 17088.89 37863.28 2017-08-21 12:13:21.000 233 33788.06 121.13 17088.93 88888.00 2017-08-21 12:13:22.000 233 33788.05 121.13 17088.94 88888.00 2017-08-21 12:13:23.000 233 33788.02 121.16 17088.94 88888.00 2017-08-21 12:13:24.000 233 33787.96 121.15 17088.91 88888.00 2017-08-21 12:13:25.000 233 33787.93 121.14 17088.95 37863.00 2017-08-21 12:13:26.000 233 33787.91 121.14 17088.98 88888.00 2017-08-21 12:13:27.000 233 33787.89 121.19 17089.00 88888.00 2017-08-21 12:13:28.000 233 33787.88 121.19 17089.01 88888.00 2017-08-21 12:13:29.000 233 33787.83 121.17 17089.04 88888.00 2017-08-21 12:13:30.000 233 33787.85 121.18 17089.02 37863.00 2017-08-21 12:13:31.000 233 33787.94 121.23 17089.03 88888.00 2017-08-21 12:13:32.000 233 33787.95 121.29 17089.02 88888.00 2017-08-21 12:13:33.000 233 33788.00 121.30 17088.99 88888.00 2017-08-21 12:13:34.000 233 33788.03 121.29 17088.97 88888.00 2017-08-21 12:13:35.000 233 33788.03 121.26 17088.96 37862.90 2017-08-21 12:13:36.000 233 33788.06 121.23 17088.98 88888.00 2017-08-21 12:13:37.000 233 33788.08 121.24 17088.97 88888.00 2017-08-21 12:13:38.000 233 33788.15 121.26 17088.98 88888.00 2017-08-21 12:13:39.000 233 33788.21 121.27 17088.96 88888.00 2017-08-21 12:13:40.000 233 33788.29 121.26 17088.97 37863.25 2017-08-21 12:13:41.000 233 33788.32 121.27 17088.98 88888.00 2017-08-21 12:13:42.000 233 33788.36 121.27 17088.93 88888.00 2017-08-21 12:13:43.000 233 33788.40 121.24 17088.94 88888.00 2017-08-21 12:13:44.000 233 33788.43 121.23 17088.95 88888.00 2017-08-21 12:13:45.000 233 33788.44 121.20 17088.94 37863.40 2017-08-21 12:13:46.000 233 33788.45 121.19 17088.95 88888.00 2017-08-21 12:13:47.000 233 33788.40 121.22 17088.95 88888.00 2017-08-21 12:13:48.000 233 33788.37 121.22 17088.92 88888.00 2017-08-21 12:13:49.000 233 33788.36 121.21 17088.94 88888.00 2017-08-21 12:13:50.000 233 33788.37 121.21 17088.95 37863.39 2017-08-21 12:13:51.000 233 33788.36 121.18 17088.95 88888.00 2017-08-21 12:13:52.000 233 33788.31 121.21 17088.91 88888.00 2017-08-21 12:13:53.000 233 33788.28 121.18 17088.93 88888.00 2017-08-21 12:13:54.000 233 33788.27 121.17 17088.90 88888.00 2017-08-21 12:13:55.000 233 33788.21 121.11 17088.92 37863.25 2017-08-21 12:13:56.000 233 33788.14 121.11 17088.94 88888.00 2017-08-21 12:13:57.000 233 33788.13 121.14 17088.97 88888.00 2017-08-21 12:13:58.000 233 33788.10 121.12 17088.98 88888.00 2017-08-21 12:13:59.000 233 33788.10 121.11 17089.00 88888.00 2017-08-21 12:14:00.000 233 33788.06 121.10 17089.00 37863.25 2017-08-21 12:14:01.000 233 33788.05 121.09 17089.01 88888.00 2017-08-21 12:14:02.000 233 33788.02 121.09 17089.02 88888.00 2017-08-21 12:14:03.000 233 33787.96 121.07 17089.00 88888.00 2017-08-21 12:14:04.000 233 33787.95 121.08 17089.00 88888.00 2017-08-21 12:14:05.000 233 33787.93 121.07 17089.00 37863.14 2017-08-21 12:14:06.000 233 33787.90 121.09 17089.03 88888.00 2017-08-21 12:14:07.000 233 33787.90 121.09 17089.01 88888.00 2017-08-21 12:14:08.000 233 33787.92 121.10 17089.06 88888.00 2017-08-21 12:14:09.000 233 33787.90 121.08 17089.07 88888.00 2017-08-21 12:14:10.000 233 33787.89 121.10 17089.05 37862.94 2017-08-21 12:14:11.000 233 33787.85 121.06 17089.05 88888.00 2017-08-21 12:14:12.000 233 33787.85 121.07 17089.06 88888.00 2017-08-21 12:14:13.000 233 33787.84 121.10 17089.06 88888.00 2017-08-21 12:14:14.000 233 33787.81 121.10 17089.07 88888.00 2017-08-21 12:14:15.000 233 33787.79 121.10 17089.08 37862.82 2017-08-21 12:14:16.000 233 33787.77 121.09 17089.08 88888.00 2017-08-21 12:14:17.000 233 33787.77 121.10 17089.08 88888.00 2017-08-21 12:14:18.000 233 33787.69 121.15 17089.09 88888.00 2017-08-21 12:14:19.000 233 33787.62 121.16 17089.08 88888.00 2017-08-21 12:14:20.000 233 33787.61 121.20 17089.10 37862.76 2017-08-21 12:14:21.000 233 33787.57 121.22 17089.09 88888.00 2017-08-21 12:14:22.000 233 33787.51 121.25 17089.14 88888.00 2017-08-21 12:14:23.000 233 33787.50 121.28 17089.11 88888.00 2017-08-21 12:14:24.000 233 33787.49 121.32 17089.11 88888.00 2017-08-21 12:14:25.000 233 33787.46 121.36 17089.17 37862.78 2017-08-21 12:14:26.000 233 33787.43 121.41 17089.18 88888.00 2017-08-21 12:14:27.000 233 33787.37 121.45 17089.17 88888.00 2017-08-21 12:14:28.000 233 33787.34 121.47 17089.18 88888.00 2017-08-21 12:14:29.000 233 33787.35 121.48 17089.19 88888.00 2017-08-21 12:14:30.000 233 33787.38 121.54 17089.20 37862.53 2017-08-21 12:14:31.000 233 33787.38 121.51 17089.20 88888.00 2017-08-21 12:14:32.000 233 33787.38 121.53 17089.19 88888.00 2017-08-21 12:14:33.000 233 33787.40 121.57 17089.20 88888.00 2017-08-21 12:14:34.000 233 33787.40 121.58 17089.22 88888.00 2017-08-21 12:14:35.000 233 33787.40 121.60 17089.24 37862.56 2017-08-21 12:14:36.000 233 33787.42 121.62 17089.19 88888.00 2017-08-21 12:14:37.000 233 33787.45 121.61 17089.15 88888.00 2017-08-21 12:14:38.000 233 33787.47 121.64 17089.18 88888.00 2017-08-21 12:14:39.000 233 33787.52 121.59 17089.19 88888.00 2017-08-21 12:14:40.000 233 33787.51 121.58 17089.20 37862.60 2017-08-21 12:14:41.000 233 33787.55 121.57 17089.19 88888.00 2017-08-21 12:14:42.000 233 33787.58 121.57 17089.18 88888.00 2017-08-21 12:14:43.000 233 33787.59 121.51 17089.18 88888.00 2017-08-21 12:14:44.000 233 33787.60 121.46 17089.19 88888.00 2017-08-21 12:14:45.000 233 33787.60 121.44 17089.19 37862.74 2017-08-21 12:14:46.000 233 33787.61 121.39 17089.22 88888.00 2017-08-21 12:14:47.000 233 33787.61 121.39 17089.22 88888.00 2017-08-21 12:14:48.000 233 33787.62 121.37 17089.18 88888.00 2017-08-21 12:14:49.000 233 33787.62 121.30 17089.17 88888.00 2017-08-21 12:14:50.000 233 33787.62 121.36 17089.20 37862.78 2017-08-21 12:14:51.000 233 33787.60 121.32 17089.21 88888.00 2017-08-21 12:14:52.000 233 33787.55 121.29 17089.23 88888.00 2017-08-21 12:14:53.000 233 33787.53 121.34 17089.24 88888.00 2017-08-21 12:14:54.000 233 33787.55 121.32 17089.18 88888.00 2017-08-21 12:14:55.000 233 33787.52 121.32 17089.20 37862.68 2017-08-21 12:14:56.000 233 33787.47 121.29 17089.22 88888.00 2017-08-21 12:14:57.000 233 33787.46 121.24 17089.20 88888.00 2017-08-21 12:14:58.000 233 33787.48 121.24 17089.18 88888.00 2017-08-21 12:14:59.000 233 33787.46 121.27 17089.15 88888.00 2017-08-21 12:15:00.000 233 33787.39 121.24 17089.16 37862.67 2017-08-21 12:15:01.000 233 33787.36 121.25 17089.12 88888.00 2017-08-21 12:15:02.000 233 33787.36 121.27 17089.16 88888.00 2017-08-21 12:15:03.000 233 33787.34 121.28 17089.19 88888.00 2017-08-21 12:15:04.000 233 33787.28 121.26 17089.16 88888.00 2017-08-21 12:15:05.000 233 33787.29 121.24 17089.17 37862.74 2017-08-21 12:15:06.000 233 33787.28 121.27 17089.22 88888.00 2017-08-21 12:15:07.000 233 33787.28 121.31 17089.26 88888.00 2017-08-21 12:15:08.000 233 33787.31 121.30 17089.27 88888.00 2017-08-21 12:15:09.000 233 33787.29 121.28 17089.27 88888.00 2017-08-21 12:15:10.000 233 33787.24 121.27 17089.26 37862.49 2017-08-21 12:15:11.000 233 33787.26 121.28 17089.24 88888.00 2017-08-21 12:15:12.000 233 33787.27 121.29 17089.24 88888.00 2017-08-21 12:15:13.000 233 33787.25 121.29 17089.20 88888.00 2017-08-21 12:15:14.000 233 33787.20 121.30 17089.24 88888.00 2017-08-21 12:15:15.000 233 33787.25 121.37 17089.21 37862.61 2017-08-21 12:15:16.000 233 33787.21 121.38 17089.19 88888.00 2017-08-21 12:15:17.000 233 33787.19 121.37 17089.26 88888.00 2017-08-21 12:15:18.000 233 33787.15 121.41 17089.31 88888.00 2017-08-21 12:15:19.000 233 33787.14 121.42 17089.30 88888.00 2017-08-21 12:15:20.000 233 33787.15 121.41 17089.30 37862.40 2017-08-21 12:15:21.000 233 33787.13 121.43 17089.31 88888.00 2017-08-21 12:15:22.000 233 33787.10 121.45 17089.28 88888.00 2017-08-21 12:15:23.000 233 33787.09 121.48 17089.29 88888.00 2017-08-21 12:15:24.000 233 33787.09 121.49 17089.32 88888.00 2017-08-21 12:15:25.000 233 33787.02 121.48 17089.32 37862.36 2017-08-21 12:15:26.000 233 33787.03 121.55 17089.34 88888.00 2017-08-21 12:15:27.000 233 33787.00 121.57 17089.35 88888.00 2017-08-21 12:15:28.000 233 33787.01 121.56 17089.35 88888.00 2017-08-21 12:15:29.000 233 33786.99 121.57 17089.36 88888.00 2017-08-21 12:15:30.000 233 33787.02 121.61 17089.38 37862.32 2017-08-21 12:15:31.000 233 33787.04 121.59 17089.35 88888.00 2017-08-21 12:15:32.000 233 33787.03 121.57 17089.35 88888.00 2017-08-21 12:15:33.000 233 33787.01 121.55 17089.34 88888.00 2017-08-21 12:15:34.000 233 33787.06 121.58 17089.36 88888.00 2017-08-21 12:15:35.000 233 33787.11 121.60 17089.35 37862.39 2017-08-21 12:15:36.000 233 33787.21 121.64 17089.34 88888.00 2017-08-21 12:15:37.000 233 33787.23 121.61 17089.33 88888.00 2017-08-21 12:15:38.000 233 33787.25 121.53 17089.32 88888.00 2017-08-21 12:15:39.000 233 33787.26 121.50 17089.31 88888.00 2017-08-21 12:15:40.000 233 33787.28 121.50 17089.31 37862.49 2017-08-21 12:15:41.000 233 33787.29 121.46 17089.31 88888.00 2017-08-21 12:15:42.000 233 33787.30 121.44 17089.33 88888.00 2017-08-21 12:15:43.000 233 33787.33 121.46 17089.33 88888.00 2017-08-21 12:15:44.000 233 33787.33 121.40 17089.29 88888.00 2017-08-21 12:15:45.000 233 33787.27 121.36 17089.31 37862.60 2017-08-21 12:15:46.000 233 33787.25 121.35 17089.30 88888.00 2017-08-21 12:15:47.000 233 33787.23 121.30 17089.30 88888.00 2017-08-21 12:15:48.000 233 33787.18 121.31 17089.31 88888.00 2017-08-21 12:15:49.000 233 33787.13 121.30 17089.29 88888.00 2017-08-21 12:15:50.000 233 33787.07 121.28 17089.28 37862.51 2017-08-21 12:15:51.000 233 33787.04 121.32 17089.34 88888.00 2017-08-21 12:15:52.000 233 33786.96 121.38 17089.32 88888.00 2017-08-21 12:15:53.000 233 33786.92 121.37 17089.31 88888.00 2017-08-21 12:15:54.000 233 33786.88 121.39 17089.35 88888.00 2017-08-21 12:15:55.000 233 33786.80 121.44 17089.37 37862.35 2017-08-21 12:15:56.000 233 33786.75 121.47 17089.32 88888.00 2017-08-21 12:15:57.000 233 33786.68 121.47 17089.36 88888.00 2017-08-21 12:15:58.000 233 33786.65 121.47 17089.42 88888.00 2017-08-21 12:15:59.000 233 33786.63 121.47 17089.47 88888.00 2017-08-21 12:16:00.000 233 33786.54 121.50 17089.52 37862.14 2017-08-21 12:16:01.000 233 33786.48 121.51 17089.52 88888.00 2017-08-21 12:16:02.000 233 33786.44 121.58 17089.53 88888.00 2017-08-21 12:16:03.000 233 33786.39 121.63 17089.48 88888.00 2017-08-21 12:16:04.000 233 33786.36 121.65 17089.45 88888.00 2017-08-21 12:16:05.000 233 33786.33 121.66 17089.43 37861.88 2017-08-21 12:16:06.000 233 33786.31 121.65 17089.46 88888.00 2017-08-21 12:16:07.000 233 33786.33 121.70 17089.46 88888.00 2017-08-21 12:16:08.000 233 33786.36 121.72 17089.50 88888.00 2017-08-21 12:16:09.000 233 33786.39 121.72 17089.49 88888.00 2017-08-21 12:16:10.000 233 33786.39 121.74 17089.47 37861.74 2017-08-21 12:16:11.000 233 33786.37 121.74 17089.49 88888.00 2017-08-21 12:16:12.000 233 33786.37 121.74 17089.50 88888.00 2017-08-21 12:16:13.000 233 33786.40 121.73 17089.50 88888.00 2017-08-21 12:16:14.000 233 33786.43 121.75 17089.48 88888.00 2017-08-21 12:16:15.000 233 33786.47 121.74 17089.48 37861.82 2017-08-21 12:16:16.000 233 33786.48 121.74 17089.48 88888.00 2017-08-21 12:16:17.000 233 33786.49 121.73 17089.47 88888.00 2017-08-21 12:16:18.000 233 33786.53 121.73 17089.46 88888.00 2017-08-21 12:16:19.000 233 33786.44 121.72 17089.42 88888.00 2017-08-21 12:16:20.000 233 33786.48 121.73 17089.42 37861.92 2017-08-21 12:16:21.000 233 33786.50 121.71 17089.42 88888.00 2017-08-21 12:16:22.000 233 33786.49 121.68 17089.48 88888.00 2017-08-21 12:16:23.000 233 33786.49 121.66 17089.46 88888.00 2017-08-21 12:16:24.000 233 33786.48 121.65 17089.47 88888.00 2017-08-21 12:16:25.000 233 33786.45 121.62 17089.47 37861.88 2017-08-21 12:16:26.000 233 33786.46 121.62 17089.46 88888.00 2017-08-21 12:16:27.000 233 33786.47 121.64 17089.47 88888.00 2017-08-21 12:16:28.000 233 33786.40 121.64 17089.46 88888.00 2017-08-21 12:16:29.000 233 33786.38 121.63 17089.48 88888.00 2017-08-21 12:16:30.000 233 33786.35 121.58 17089.50 37861.94 2017-08-21 12:16:31.000 233 33786.31 121.58 17089.51 88888.00 2017-08-21 12:16:32.000 233 33786.30 121.65 17089.50 88888.00 2017-08-21 12:16:33.000 233 33786.29 121.68 17089.53 88888.00 2017-08-21 12:16:34.000 233 33786.23 121.65 17089.52 88888.00 2017-08-21 12:16:35.000 233 33786.18 121.64 17089.50 37861.78 2017-08-21 12:16:36.000 233 33786.18 121.62 17089.51 88888.00 2017-08-21 12:16:37.000 233 33786.16 121.62 17089.50 88888.00 2017-08-21 12:16:38.000 233 33786.10 121.63 17089.50 88888.00 2017-08-21 12:16:39.000 233 33786.12 121.62 17089.49 88888.00 2017-08-21 12:16:40.000 233 33786.09 121.61 17089.50 37861.64 2017-08-21 12:16:41.000 233 33786.07 121.62 17089.48 88888.00 2017-08-21 12:16:42.000 233 33786.08 121.64 17089.51 88888.00 2017-08-21 12:16:43.000 233 33786.06 121.65 17089.52 88888.00 2017-08-21 12:16:44.000 233 33786.05 121.67 17089.53 88888.00 2017-08-21 12:16:45.000 233 33786.03 121.68 17089.53 37861.58 2017-08-21 12:16:46.000 233 33786.00 121.68 17089.54 88888.00 2017-08-21 12:16:47.000 233 33785.87 121.66 17089.52 88888.00 2017-08-21 12:16:48.000 233 33785.87 121.67 17089.51 88888.00 2017-08-21 12:16:49.000 233 33785.84 121.68 17089.54 88888.00 2017-08-21 12:16:50.000 233 33785.84 121.66 17089.56 37861.42 2017-08-21 12:16:51.000 233 33785.82 121.62 17089.54 88888.00 2017-08-21 12:16:52.000 233 33785.78 121.60 17089.57 88888.00 2017-08-21 12:16:53.000 233 33785.76 121.60 17089.58 88888.00 2017-08-21 12:16:54.000 233 33785.77 121.63 17089.56 88888.00 2017-08-21 12:16:55.000 233 33785.74 121.61 17089.59 37861.32 2017-08-21 12:16:56.000 233 33785.71 121.61 17089.57 88888.00 2017-08-21 12:16:57.000 233 33785.70 121.65 17089.61 88888.00 2017-08-21 12:16:58.000 233 33785.70 121.62 17089.64 88888.00 2017-08-21 12:16:59.000 233 33785.70 121.59 17089.63 88888.00 2017-08-21 12:17:00.000 233 33785.69 121.70 17089.66 37861.19 2017-08-21 12:17:01.000 233 33785.68 121.70 17089.61 88888.00 2017-08-21 12:17:02.000 233 33785.70 121.72 17089.59 88888.00 2017-08-21 12:17:03.000 233 33785.69 121.71 17089.62 88888.00 2017-08-21 12:17:04.000 233 33785.68 121.71 17089.66 88888.00 2017-08-21 12:17:05.000 233 33785.68 121.74 17089.68 37861.29 2017-08-21 12:17:06.000 233 33785.74 121.78 17089.69 88888.00 2017-08-21 12:17:07.000 233 33785.72 121.78 17089.68 88888.00 2017-08-21 12:17:08.000 233 33785.74 121.77 17089.68 88888.00 2017-08-21 12:17:09.000 233 33785.78 121.76 17089.68 88888.00 2017-08-21 12:17:10.000 233 33785.84 121.74 17089.65 37861.35 2017-08-21 12:17:11.000 233 33785.86 121.70 17089.65 88888.00 2017-08-21 12:17:12.000 233 33785.84 121.76 17089.64 88888.00 2017-08-21 12:17:13.000 233 33785.91 121.76 17089.66 88888.00 2017-08-21 12:17:14.000 233 33785.92 121.75 17089.65 88888.00 2017-08-21 12:17:15.000 233 33785.96 121.71 17089.67 37861.49 2017-08-21 12:17:16.000 233 33786.03 121.68 17089.69 88888.00 2017-08-21 12:17:17.000 233 33785.99 121.63 17089.62 88888.00 2017-08-21 12:17:18.000 233 33785.98 121.57 17089.59 88888.00 2017-08-21 12:17:19.000 233 33786.02 121.57 17089.60 88888.00 2017-08-21 12:17:20.000 233 33786.05 121.56 17089.60 37861.60 2017-08-21 12:17:21.000 233 33786.09 121.56 17089.65 88888.00 2017-08-21 12:17:22.000 233 33786.06 121.50 17089.65 88888.00 2017-08-21 12:17:23.000 233 33786.08 121.47 17089.62 88888.00 2017-08-21 12:17:24.000 233 33786.10 121.45 17089.62 88888.00 2017-08-21 12:17:25.000 233 33786.12 121.46 17089.65 37861.61 2017-08-21 12:17:26.000 233 33786.10 121.44 17089.63 88888.00 2017-08-21 12:17:27.000 233 33786.10 121.37 17089.65 88888.00 2017-08-21 12:17:28.000 233 33786.13 121.34 17089.67 88888.00 2017-08-21 12:17:29.000 233 33786.11 121.32 17089.67 88888.00 2017-08-21 12:17:30.000 233 33786.09 121.33 17089.68 37861.60 2017-08-21 12:17:31.000 233 33786.10 121.33 17089.70 88888.00 2017-08-21 12:17:32.000 233 33786.12 121.31 17089.67 88888.00 2017-08-21 12:17:33.000 233 33786.14 121.29 17089.68 88888.00 2017-08-21 12:17:34.000 233 33786.14 121.27 17089.73 88888.00 2017-08-21 12:17:35.000 233 33786.12 121.25 17089.74 37861.57 2017-08-21 12:17:36.000 233 33786.09 121.23 17089.75 88888.00 2017-08-21 12:17:37.000 233 33786.12 121.25 17089.75 88888.00 2017-08-21 12:17:38.000 233 33786.16 121.28 17089.75 88888.00 2017-08-21 12:17:39.000 233 33786.15 121.27 17089.73 88888.00 2017-08-21 12:17:40.000 233 33786.14 121.26 17089.75 37861.74 2017-08-21 12:17:41.000 233 33786.10 121.24 17089.79 88888.00 2017-08-21 12:17:42.000 233 33786.09 121.15 17089.75 88888.00 2017-08-21 12:17:43.000 233 33786.06 121.13 17089.73 88888.00 2017-08-21 12:17:44.000 233 33786.08 121.14 17089.76 88888.00 2017-08-21 12:17:45.000 233 33786.07 121.13 17089.71 37861.62 2017-08-21 12:17:46.000 233 33786.09 121.12 17089.69 88888.00 2017-08-21 12:17:47.000 233 33786.11 121.10 17089.73 88888.00 2017-08-21 12:17:48.000 233 33786.08 121.13 17089.72 88888.00 2017-08-21 12:17:49.000 233 33786.06 121.13 17089.71 88888.00 2017-08-21 12:17:50.000 233 33786.06 121.13 17089.73 37861.60 2017-08-21 12:17:51.000 233 33786.03 121.08 17089.74 88888.00 2017-08-21 12:17:52.000 233 33785.99 121.10 17089.74 88888.00 2017-08-21 12:17:53.000 233 33785.94 121.07 17089.76 88888.00 2017-08-21 12:17:54.000 233 33785.98 121.06 17089.78 88888.00 2017-08-21 12:17:55.000 233 33785.96 121.03 17089.79 37861.56 2017-08-21 12:17:56.000 233 33785.94 121.02 17089.79 88888.00 2017-08-21 12:17:57.000 233 33785.92 121.00 17089.77 88888.00 2017-08-21 12:17:58.000 233 33785.87 121.01 17089.75 88888.00 2017-08-21 12:17:59.000 233 33785.84 121.04 17089.77 88888.00 2017-08-21 12:18:00.000 233 33785.83 121.08 17089.80 37861.51 2017-08-21 12:18:01.000 233 33785.80 121.04 17089.79 88888.00 2017-08-21 12:18:02.000 233 33785.74 121.05 17089.77 88888.00 2017-08-21 12:18:03.000 233 33785.73 121.03 17089.76 88888.00 2017-08-21 12:18:04.000 233 33785.77 121.08 17089.78 88888.00 2017-08-21 12:18:05.000 233 33785.77 121.05 17089.76 37861.39 2017-08-21 12:18:06.000 233 33785.76 121.07 17089.82 88888.00 2017-08-21 12:18:07.000 233 33785.78 121.07 17089.80 88888.00 2017-08-21 12:18:08.000 233 33785.79 121.10 17089.80 88888.00 2017-08-21 12:18:09.000 233 33785.76 121.10 17089.79 88888.00 2017-08-21 12:18:10.000 233 33785.74 121.09 17089.86 37861.35 2017-08-21 12:18:11.000 233 33785.71 121.07 17089.86 88888.00 2017-08-21 12:18:12.000 233 33785.73 121.11 17089.87 88888.00 2017-08-21 12:18:13.000 233 33785.80 121.10 17089.87 88888.00 2017-08-21 12:18:14.000 233 33785.80 121.08 17089.87 88888.00 2017-08-21 12:18:15.000 233 33785.79 121.07 17089.88 37861.35 2017-08-21 12:18:16.000 233 33785.82 121.08 17089.89 88888.00 2017-08-21 12:18:17.000 233 33785.81 121.08 17089.87 88888.00 2017-08-21 12:18:18.000 233 33785.80 121.06 17089.88 88888.00 2017-08-21 12:18:19.000 233 33785.81 121.06 17089.90 88888.00 2017-08-21 12:18:20.000 233 33785.82 121.05 17089.92 37861.43 2017-08-21 12:18:21.000 233 33785.85 121.06 17089.87 88888.00 2017-08-21 12:18:22.000 233 33785.85 121.03 17089.85 88888.00 2017-08-21 12:18:23.000 233 33785.86 121.02 17089.86 88888.00 2017-08-21 12:18:24.000 233 33785.82 120.97 17089.82 88888.00 2017-08-21 12:18:25.000 233 33785.85 120.96 17089.80 37861.43 2017-08-21 12:18:26.000 233 33785.88 120.98 17089.81 88888.00 2017-08-21 12:18:27.000 233 33785.84 120.94 17089.82 88888.00 2017-08-21 12:18:28.000 233 33785.83 120.97 17089.85 88888.00 2017-08-21 12:18:29.000 233 33785.87 120.98 17089.81 88888.00 2017-08-21 12:18:30.000 233 33785.90 120.96 17089.79 37861.44 2017-08-21 12:18:31.000 233 33785.85 120.92 17089.80 88888.00 2017-08-21 12:18:32.000 233 33785.84 120.89 17089.84 88888.00 2017-08-21 12:18:33.000 233 33785.83 120.84 17089.86 88888.00 2017-08-21 12:18:34.000 233 33785.84 120.85 17089.88 88888.00 2017-08-21 12:18:35.000 233 33785.90 120.83 17089.89 37861.50 2017-08-21 12:18:36.000 233 33785.90 120.74 17089.88 88888.00 2017-08-21 12:18:37.000 233 33785.86 120.74 17089.85 88888.00 2017-08-21 12:18:38.000 233 33785.83 120.72 17089.85 88888.00 2017-08-21 12:18:39.000 233 33785.82 120.69 17089.86 88888.00 2017-08-21 12:18:40.000 233 33785.87 120.64 17089.86 37861.51 2017-08-21 12:18:41.000 233 33785.87 120.64 17089.85 88888.00 2017-08-21 12:18:42.000 233 33785.85 120.67 17089.86 88888.00 2017-08-21 12:18:43.000 233 33785.86 120.62 17089.86 88888.00 2017-08-21 12:18:44.000 233 33785.83 120.62 17089.88 88888.00 2017-08-21 12:18:45.000 233 33785.80 120.61 17089.89 37861.36 2017-08-21 12:18:46.000 233 33785.79 120.61 17089.91 88888.00 2017-08-21 12:18:47.000 233 33785.81 120.63 17089.90 88888.00 2017-08-21 12:18:48.000 233 33785.86 120.61 17089.95 88888.00 2017-08-21 12:18:49.000 233 33785.86 120.59 17089.94 88888.00 2017-08-21 12:18:50.000 233 33785.87 120.56 17089.91 37861.57 2017-08-21 12:18:51.000 233 33785.89 120.58 17089.93 88888.00 2017-08-21 12:18:52.000 233 33785.93 120.58 17089.91 88888.00 2017-08-21 12:18:53.000 233 33785.98 120.54 17089.94 88888.00 2017-08-21 12:18:54.000 233 33785.99 120.55 17090.03 88888.00 2017-08-21 12:18:55.000 233 33785.97 120.56 17090.02 37861.61 2017-08-21 12:18:56.000 233 33785.99 120.54 17090.03 88888.00 2017-08-21 12:18:57.000 233 33786.00 120.51 17089.97 88888.00 2017-08-21 12:18:58.000 233 33785.98 120.54 17089.97 88888.00 2017-08-21 12:18:59.000 233 33785.97 120.56 17089.95 88888.00 2017-08-21 12:19:00.000 233 33785.98 120.55 17089.99 37861.61 2017-08-21 12:19:01.000 233 33785.93 120.55 17090.03 88888.00 2017-08-21 12:19:02.000 233 33785.88 120.48 17090.01 88888.00 2017-08-21 12:19:03.000 233 33785.91 120.43 17089.99 88888.00 2017-08-21 12:19:04.000 233 33785.89 120.40 17090.04 88888.00 2017-08-21 12:19:05.000 233 33785.91 120.34 17089.99 37861.56 2017-08-21 12:19:06.000 233 33785.89 120.38 17089.97 88888.00 2017-08-21 12:19:07.000 233 33785.85 120.34 17089.96 88888.00 2017-08-21 12:19:08.000 233 33785.84 120.31 17089.98 88888.00 2017-08-21 12:19:09.000 233 33785.83 120.26 17089.99 88888.00 2017-08-21 12:19:10.000 233 33785.83 120.23 17089.97 37861.49 2017-08-21 12:19:11.000 233 33785.78 120.18 17089.96 88888.00 2017-08-21 12:19:12.000 233 33785.80 120.15 17089.98 88888.00 2017-08-21 12:19:13.000 233 33785.82 120.14 17090.01 88888.00 2017-08-21 12:19:14.000 233 33785.79 120.12 17090.01 88888.00 2017-08-21 12:19:15.000 233 33785.76 120.09 17090.06 37861.53 2017-08-21 12:19:16.000 233 33785.76 120.11 17090.07 88888.00 2017-08-21 12:19:17.000 233 33785.79 120.05 17090.04 88888.00 2017-08-21 12:19:18.000 233 33785.78 120.05 17090.01 88888.00 2017-08-21 12:19:19.000 233 33785.82 120.03 17090.01 88888.00 2017-08-21 12:19:20.000 233 33785.83 120.02 17089.99 37861.62 2017-08-21 12:19:21.000 233 33785.83 120.03 17089.98 88888.00 2017-08-21 12:19:22.000 233 33785.89 120.05 17090.00 88888.00 2017-08-21 12:19:23.000 233 33785.89 120.05 17090.04 88888.00 2017-08-21 12:19:24.000 233 33785.90 120.05 17090.08 88888.00 2017-08-21 12:19:25.000 233 33785.93 120.01 17090.06 37861.53 2017-08-21 12:19:26.000 233 33785.95 119.98 17089.99 88888.00 2017-08-21 12:19:27.000 233 33785.95 119.99 17090.08 88888.00 2017-08-21 12:19:28.000 233 33785.97 119.99 17090.09 88888.00 2017-08-21 12:19:29.000 233 33786.01 120.01 17090.09 88888.00 2017-08-21 12:19:30.000 233 33786.06 120.01 17090.06 37861.64 2017-08-21 12:19:31.000 233 33786.06 119.98 17090.04 88888.00 2017-08-21 12:19:32.000 233 33786.09 119.95 17090.03 88888.00 2017-08-21 12:19:33.000 233 33786.08 119.90 17090.00 88888.00 2017-08-21 12:19:34.000 233 33786.04 119.90 17090.03 88888.00 2017-08-21 12:19:35.000 233 33786.04 119.93 17090.05 37861.71 2017-08-21 12:19:36.000 233 33786.04 119.92 17090.06 88888.00 2017-08-21 12:19:37.000 233 33786.07 119.96 17090.09 88888.00 2017-08-21 12:19:38.000 233 33786.08 119.96 17090.06 88888.00 2017-08-21 12:19:39.000 233 33786.04 119.93 17090.07 88888.00 2017-08-21 12:19:40.000 233 33786.06 119.91 17090.11 37861.78 2017-08-21 12:19:41.000 233 33786.01 119.91 17090.07 88888.00 2017-08-21 12:19:42.000 233 33785.97 119.93 17090.11 88888.00 2017-08-21 12:19:43.000 233 33785.96 119.91 17090.09 88888.00 2017-08-21 12:19:44.000 233 33785.99 119.88 17090.07 88888.00 2017-08-21 12:19:45.000 233 33785.97 119.87 17090.07 37861.74 2017-08-21 12:19:46.000 233 33785.96 119.87 17090.09 88888.00 2017-08-21 12:19:47.000 233 33785.92 119.87 17090.10 88888.00 2017-08-21 12:19:48.000 233 33785.90 119.87 17090.15 88888.00 2017-08-21 12:19:49.000 233 33785.92 119.87 17090.12 88888.00 2017-08-21 12:19:50.000 233 33785.87 119.88 17090.09 37861.74 2017-08-21 12:19:51.000 233 33785.84 119.81 17090.08 88888.00 2017-08-21 12:19:52.000 233 33785.80 119.79 17090.09 88888.00 2017-08-21 12:19:53.000 233 33785.79 119.77 17090.10 88888.00 2017-08-21 12:19:54.000 233 33785.80 119.79 17090.14 88888.00 2017-08-21 12:19:55.000 233 33785.77 119.79 17090.17 37861.64 2017-08-21 12:19:56.000 233 33785.79 119.80 17090.16 88888.00 2017-08-21 12:19:57.000 233 33785.78 119.79 17090.17 88888.00 2017-08-21 12:19:58.000 233 33785.77 119.75 17090.17 88888.00 2017-08-21 12:19:59.000 233 33785.78 119.74 17090.16 88888.00 2017-08-21 12:20:00.000 233 33785.78 119.71 17090.12 37861.53 2017-08-21 12:20:01.000 233 33785.73 119.75 17090.13 88888.00 2017-08-21 12:20:02.000 233 33785.68 119.75 17090.16 88888.00 2017-08-21 12:20:03.000 233 33785.71 119.74 17090.16 88888.00 2017-08-21 12:20:04.000 233 33785.74 119.72 17090.18 88888.00 2017-08-21 12:20:05.000 233 33785.71 119.75 17090.21 37861.56 2017-08-21 12:20:06.000 233 33785.71 119.72 17090.18 88888.00 2017-08-21 12:20:07.000 233 33785.71 119.72 17090.14 88888.00 2017-08-21 12:20:08.000 233 33785.74 119.73 17090.17 88888.00 2017-08-21 12:20:09.000 233 33785.76 119.78 17090.19 88888.00 2017-08-21 12:20:10.000 233 33785.75 119.77 17090.15 37861.57 2017-08-21 12:20:11.000 233 33785.77 119.74 17090.18 88888.00 2017-08-21 12:20:12.000 233 33785.77 119.78 17090.16 88888.00 2017-08-21 12:20:13.000 233 33785.80 119.82 17090.21 88888.00 2017-08-21 12:20:14.000 233 33785.77 119.86 17090.20 88888.00 2017-08-21 12:20:15.000 233 33785.76 119.85 17090.21 37861.61 2017-08-21 12:20:16.000 233 33785.76 119.85 17090.20 88888.00 2017-08-21 12:20:17.000 233 33785.77 119.88 17090.19 88888.00 2017-08-21 12:20:18.000 233 33785.76 119.86 17090.16 88888.00 2017-08-21 12:20:19.000 233 33785.72 119.89 17090.16 88888.00 2017-08-21 12:20:20.000 233 33785.73 119.93 17090.19 37861.61 2017-08-21 12:20:21.000 233 33785.75 119.92 17090.17 88888.00 2017-08-21 12:20:22.000 233 33785.69 119.92 17090.17 88888.00 2017-08-21 12:20:23.000 233 33785.67 119.93 17090.20 88888.00 2017-08-21 12:20:24.000 233 33785.68 119.97 17090.21 88888.00 2017-08-21 12:20:25.000 233 33785.68 119.98 17090.26 37861.57 2017-08-21 12:20:26.000 233 33785.65 119.95 17090.26 88888.00 2017-08-21 12:20:27.000 233 33785.64 119.91 17090.24 88888.00 2017-08-21 12:20:28.000 233 33785.66 119.95 17090.23 88888.00 2017-08-21 12:20:29.000 233 33785.62 119.90 17090.24 88888.00 2017-08-21 12:20:30.000 233 33785.57 119.91 17090.25 37861.53 2017-08-21 12:20:31.000 233 33785.59 119.92 17090.30 88888.00 2017-08-21 12:20:32.000 233 33785.59 119.95 17090.34 88888.00 2017-08-21 12:20:33.000 233 33785.52 119.91 17090.29 88888.00 2017-08-21 12:20:34.000 233 33785.49 119.88 17090.25 88888.00 2017-08-21 12:20:35.000 233 33785.46 119.90 17090.27 37861.40 2017-08-21 12:20:36.000 233 33785.46 119.95 17090.29 88888.00 2017-08-21 12:20:37.000 233 33785.50 119.92 17090.27 88888.00 2017-08-21 12:20:38.000 233 33785.49 119.94 17090.29 88888.00 2017-08-21 12:20:39.000 233 33785.49 119.98 17090.32 88888.00 2017-08-21 12:20:40.000 233 33785.51 119.96 17090.26 37861.38 2017-08-21 12:20:41.000 233 33785.49 119.96 17090.23 88888.00 2017-08-21 12:20:42.000 233 33785.48 119.96 17090.28 88888.00 2017-08-21 12:20:43.000 233 33785.49 119.97 17090.31 88888.00 2017-08-21 12:20:44.000 233 33785.48 119.99 17090.29 88888.00 2017-08-21 12:20:45.000 233 33785.50 120.01 17090.31 37861.36 2017-08-21 12:20:46.000 233 33785.48 120.03 17090.31 88888.00 2017-08-21 12:20:47.000 233 33785.45 120.07 17090.30 88888.00 2017-08-21 12:20:48.000 233 33785.47 120.08 17090.31 88888.00 2017-08-21 12:20:49.000 233 33785.43 120.10 17090.30 88888.00 2017-08-21 12:20:50.000 233 33785.41 120.12 17090.31 37861.32 2017-08-21 12:20:51.000 233 33785.38 120.19 17090.35 88888.00 2017-08-21 12:20:52.000 233 33785.36 120.20 17090.37 88888.00 2017-08-21 12:20:53.000 233 33785.39 120.22 17090.34 88888.00 2017-08-21 12:20:54.000 233 33785.39 120.22 17090.30 88888.00 2017-08-21 12:20:55.000 233 33785.35 120.26 17090.32 37861.35 2017-08-21 12:20:56.000 233 33785.33 120.31 17090.33 88888.00 2017-08-21 12:20:57.000 233 33785.35 120.34 17090.30 88888.00 2017-08-21 12:20:58.000 233 33785.35 120.39 17090.30 88888.00 2017-08-21 12:20:59.000 233 33785.31 120.44 17090.33 88888.00 2017-08-21 12:21:00.000 233 33785.29 120.46 17090.29 37861.22 2017-08-21 12:21:01.000 233 33785.26 120.47 17090.29 88888.00 2017-08-21 12:21:02.000 233 33785.22 120.46 17090.28 88888.00 2017-08-21 12:21:03.000 233 33785.20 120.48 17090.33 88888.00 2017-08-21 12:21:04.000 233 33785.16 120.55 17090.31 88888.00 2017-08-21 12:21:05.000 233 33785.14 120.52 17090.30 37861.21 2017-08-21 12:21:06.000 233 33785.16 120.51 17090.31 88888.00 2017-08-21 12:21:07.000 233 33785.14 120.52 17090.31 88888.00 2017-08-21 12:21:08.000 233 33785.13 120.51 17090.34 88888.00 2017-08-21 12:21:09.000 233 33785.11 120.54 17090.32 88888.00 2017-08-21 12:21:10.000 233 33785.07 120.56 17090.33 37861.12 2017-08-21 12:21:11.000 233 33785.00 120.56 17090.32 88888.00 2017-08-21 12:21:12.000 233 33784.92 120.53 17090.28 88888.00 2017-08-21 12:21:13.000 233 33784.90 120.53 17090.26 88888.00 2017-08-21 12:21:14.000 233 33784.92 120.55 17090.27 88888.00 2017-08-21 12:21:15.000 233 33784.93 120.54 17090.28 37861.00 2017-08-21 12:21:16.000 233 33784.91 120.54 17090.30 88888.00 2017-08-21 12:21:17.000 233 33784.88 120.57 17090.31 88888.00 2017-08-21 12:21:18.000 233 33784.91 120.58 17090.28 88888.00 2017-08-21 12:21:19.000 233 33784.93 120.56 17090.28 88888.00 2017-08-21 12:21:20.000 233 33784.92 120.55 17090.28 37860.96 2017-08-21 12:21:21.000 233 33784.93 120.58 17090.34 88888.00 2017-08-21 12:21:22.000 233 33784.95 120.61 17090.40 88888.00 2017-08-21 12:21:23.000 233 33784.99 120.63 17090.42 88888.00 2017-08-21 12:21:24.000 233 33785.04 120.60 17090.39 88888.00 2017-08-21 12:21:25.000 233 33785.04 120.57 17090.39 37860.99 2017-08-21 12:21:26.000 233 33785.06 120.60 17090.38 88888.00 2017-08-21 12:21:27.000 233 33785.07 120.60 17090.40 88888.00 2017-08-21 12:21:28.000 233 33785.09 120.61 17090.45 88888.00 2017-08-21 12:21:29.000 233 33785.08 120.61 17090.43 88888.00 2017-08-21 12:21:30.000 233 33785.09 120.60 17090.42 37861.06 2017-08-21 12:21:31.000 233 33785.05 120.58 17090.43 88888.00 2017-08-21 12:21:32.000 233 33785.08 120.54 17090.43 88888.00 2017-08-21 12:21:33.000 233 33785.11 120.53 17090.38 88888.00 2017-08-21 12:21:34.000 233 33785.14 120.54 17090.39 88888.00 2017-08-21 12:21:35.000 233 33785.15 120.56 17090.38 37861.10 2017-08-21 12:21:36.000 233 33785.16 120.56 17090.37 88888.00 2017-08-21 12:21:37.000 233 33785.13 120.60 17090.41 88888.00 2017-08-21 12:21:38.000 233 33785.15 120.59 17090.39 88888.00 2017-08-21 12:21:39.000 233 33785.18 120.56 17090.39 88888.00 2017-08-21 12:21:40.000 233 33785.16 120.53 17090.37 37861.17 2017-08-21 12:21:41.000 233 33785.09 120.51 17090.38 88888.00 2017-08-21 12:21:42.000 233 33785.11 120.56 17090.39 88888.00 2017-08-21 12:21:43.000 233 33785.06 120.54 17090.38 88888.00 2017-08-21 12:21:44.000 233 33785.04 120.58 17090.36 88888.00 2017-08-21 12:21:45.000 233 33785.02 120.61 17090.38 37861.08 2017-08-21 12:21:46.000 233 33784.96 120.61 17090.39 88888.00 2017-08-21 12:21:47.000 233 33784.91 120.60 17090.39 88888.00 2017-08-21 12:21:48.000 233 33784.85 120.63 17090.39 88888.00 2017-08-21 12:21:49.000 233 33784.81 120.63 17090.39 88888.00 2017-08-21 12:21:50.000 233 33784.77 120.61 17090.43 37860.92 2017-08-21 12:21:51.000 233 33784.77 120.65 17090.45 88888.00 2017-08-21 12:21:52.000 233 33784.69 120.68 17090.47 88888.00 2017-08-21 12:21:53.000 233 33784.63 120.69 17090.44 88888.00 2017-08-21 12:21:54.000 233 33784.59 120.70 17090.44 88888.00 2017-08-21 12:21:55.000 233 33784.55 120.70 17090.45 37860.71 2017-08-21 12:21:56.000 233 33784.49 120.74 17090.42 88888.00 2017-08-21 12:21:57.000 233 33784.48 120.76 17090.45 88888.00 2017-08-21 12:21:58.000 233 33784.40 120.85 17090.44 88888.00 2017-08-21 12:21:59.000 233 33784.35 120.90 17090.43 88888.00 2017-08-21 12:22:00.000 233 33784.35 120.89 17090.49 37860.57 2017-08-21 12:22:01.000 233 33784.35 120.91 17090.49 88888.00 2017-08-21 12:22:02.000 233 33784.31 120.91 17090.51 88888.00 2017-08-21 12:22:03.000 233 33784.30 120.97 17090.54 88888.00 2017-08-21 12:22:04.000 233 33784.28 121.01 17090.57 88888.00 2017-08-21 12:22:05.000 233 33784.26 121.09 17090.60 37860.36 2017-08-21 12:22:06.000 233 33784.26 121.08 17090.57 88888.00 2017-08-21 12:22:07.000 233 33784.24 121.04 17090.56 88888.00 2017-08-21 12:22:08.000 233 33784.23 121.09 17090.54 88888.00 2017-08-21 12:22:09.000 233 33784.25 121.11 17090.55 88888.00 2017-08-21 12:22:10.000 233 33784.26 121.08 17090.52 37860.42 2017-08-21 12:22:11.000 233 33784.31 121.10 17090.53 88888.00 2017-08-21 12:22:12.000 233 33784.30 121.13 17090.53 88888.00 2017-08-21 12:22:13.000 233 33784.26 121.14 17090.52 88888.00 2017-08-21 12:22:14.000 233 33784.29 121.14 17090.52 88888.00 2017-08-21 12:22:15.000 233 33784.30 121.15 17090.54 37860.43 2017-08-21 12:22:16.000 233 33784.33 121.15 17090.56 88888.00 2017-08-21 12:22:17.000 233 33784.33 121.12 17090.51 88888.00 2017-08-21 12:22:18.000 233 33784.32 121.14 17090.52 88888.00 2017-08-21 12:22:19.000 233 33784.35 121.19 17090.54 88888.00 2017-08-21 12:22:20.000 233 33784.37 121.22 17090.53 37860.58 2017-08-21 12:22:21.000 233 33784.37 121.18 17090.54 88888.00 2017-08-21 12:22:22.000 233 33784.41 121.15 17090.52 88888.00 2017-08-21 12:22:23.000 233 33784.41 121.14 17090.48 88888.00 2017-08-21 12:22:24.000 233 33784.40 121.15 17090.53 88888.00 2017-08-21 12:22:25.000 233 33784.40 121.13 17090.53 37860.56 2017-08-21 12:22:26.000 233 33784.41 121.13 17090.55 88888.00 2017-08-21 12:22:27.000 233 33784.42 121.11 17090.51 88888.00 2017-08-21 12:22:28.000 233 33784.42 121.13 17090.53 88888.00 2017-08-21 12:22:29.000 233 33784.42 121.16 17090.57 88888.00 2017-08-21 12:22:30.000 233 33784.43 121.17 17090.58 37860.57 2017-08-21 12:22:31.000 233 33784.44 121.17 17090.54 88888.00 2017-08-21 12:22:32.000 233 33784.45 121.20 17090.55 88888.00 2017-08-21 12:22:33.000 233 33784.45 121.27 17090.56 88888.00 2017-08-21 12:22:34.000 233 33784.46 121.27 17090.56 88888.00 2017-08-21 12:22:35.000 233 33784.46 121.27 17090.56 37860.53 2017-08-21 12:22:36.000 233 33784.51 121.32 17090.57 88888.00 2017-08-21 12:22:37.000 233 33784.53 121.35 17090.60 88888.00 2017-08-21 12:22:38.000 233 33784.56 121.35 17090.59 88888.00 2017-08-21 12:22:39.000 233 33784.56 121.35 17090.55 88888.00 2017-08-21 12:22:40.000 233 33784.55 121.37 17090.52 37860.67 2017-08-21 12:22:41.000 233 33784.58 121.39 17090.54 88888.00 2017-08-21 12:22:42.000 233 33784.62 121.40 17090.53 88888.00 2017-08-21 12:22:43.000 233 33784.63 121.39 17090.52 88888.00 2017-08-21 12:22:44.000 233 33784.63 121.40 17090.55 88888.00 2017-08-21 12:22:45.000 233 33784.66 121.46 17090.59 37860.78 2017-08-21 12:22:46.000 233 33784.70 121.47 17090.57 88888.00 2017-08-21 12:22:47.000 233 33784.70 121.46 17090.54 88888.00 2017-08-21 12:22:48.000 233 33784.76 121.45 17090.52 88888.00 2017-08-21 12:22:49.000 233 33784.74 121.44 17090.57 88888.00 2017-08-21 12:22:50.000 233 33784.68 121.39 17090.53 37860.85 2017-08-21 12:22:51.000 233 33784.68 121.38 17090.54 88888.00 2017-08-21 12:22:52.000 233 33784.68 121.42 17090.52 88888.00 2017-08-21 12:22:53.000 233 33784.68 121.45 17090.51 88888.00 2017-08-21 12:22:54.000 233 33784.67 121.43 17090.51 88888.00 2017-08-21 12:22:55.000 233 33784.61 121.44 17090.49 37860.88 2017-08-21 12:22:56.000 233 33784.56 121.40 17090.46 88888.00 2017-08-21 12:22:57.000 233 33784.58 121.35 17090.45 88888.00 2017-08-21 12:22:58.000 233 33784.52 121.35 17090.50 88888.00 2017-08-21 12:22:59.000 233 33784.51 121.36 17090.52 88888.00 2017-08-21 12:23:00.000 233 33784.49 121.37 17090.53 37860.74 2017-08-21 12:23:01.000 233 33784.43 121.40 17090.53 88888.00 2017-08-21 12:23:02.000 233 33784.43 121.41 17090.54 88888.00 2017-08-21 12:23:03.000 233 33784.39 121.41 17090.55 88888.00 2017-08-21 12:23:04.000 233 33784.37 121.38 17090.54 88888.00 2017-08-21 12:23:05.000 233 33784.34 121.41 17090.58 37860.67 2017-08-21 12:23:06.000 233 33784.29 121.46 17090.62 88888.00 2017-08-21 12:23:07.000 233 33784.27 121.46 17090.65 88888.00 2017-08-21 12:23:08.000 233 33784.22 121.48 17090.65 88888.00 2017-08-21 12:23:09.000 233 33784.16 121.47 17090.63 88888.00 2017-08-21 12:23:10.000 233 33784.12 121.50 17090.64 37860.43 2017-08-21 12:23:11.000 233 33784.06 121.51 17090.64 88888.00 2017-08-21 12:23:12.000 233 33784.07 121.51 17090.63 88888.00 2017-08-21 12:23:13.000 233 33784.04 121.51 17090.65 88888.00 2017-08-21 12:23:14.000 233 33783.96 121.54 17090.66 88888.00 2017-08-21 12:23:15.000 233 33783.93 121.61 17090.67 37860.24 2017-08-21 12:23:16.000 233 33783.88 121.62 17090.65 88888.00 2017-08-21 12:23:17.000 233 33783.82 121.61 17090.65 88888.00 2017-08-21 12:23:18.000 233 33783.79 121.65 17090.67 88888.00 2017-08-21 12:23:19.000 233 33783.76 121.72 17090.66 88888.00 2017-08-21 12:23:20.000 233 33783.76 121.74 17090.65 37860.22 2017-08-21 12:23:21.000 233 33783.77 121.77 17090.70 88888.00 2017-08-21 12:23:22.000 233 33783.82 121.82 17090.69 88888.00 2017-08-21 12:23:23.000 233 33783.85 121.84 17090.66 88888.00 2017-08-21 12:23:24.000 233 33783.87 121.87 17090.65 88888.00 2017-08-21 12:23:25.000 233 33783.87 121.91 17090.63 37860.03 2017-08-21 12:23:26.000 233 33783.90 121.92 17090.66 88888.00 2017-08-21 12:23:27.000 233 33783.89 121.93 17090.63 88888.00 2017-08-21 12:23:28.000 233 33783.96 121.98 17090.64 88888.00 2017-08-21 12:23:29.000 233 33784.03 122.02 17090.61 88888.00 2017-08-21 12:23:30.000 233 33784.04 122.01 17090.62 37860.26 2017-08-21 12:23:31.000 233 33784.08 122.00 17090.58 88888.00 2017-08-21 12:23:32.000 233 33784.09 122.02 17090.60 88888.00 2017-08-21 12:23:33.000 233 33784.13 122.06 17090.62 88888.00 2017-08-21 12:23:34.000 233 33784.21 122.03 17090.59 88888.00 2017-08-21 12:23:35.000 233 33784.30 122.02 17090.55 37860.39 2017-08-21 12:23:36.000 233 33784.37 122.00 17090.55 88888.00 2017-08-21 12:23:37.000 233 33784.41 121.99 17090.54 88888.00 2017-08-21 12:23:38.000 233 33784.44 122.02 17090.57 88888.00 2017-08-21 12:23:39.000 233 33784.52 122.02 17090.61 88888.00 2017-08-21 12:23:40.000 233 33784.59 122.02 17090.58 37860.62 2017-08-21 12:23:41.000 233 33784.58 122.04 17090.57 88888.00 2017-08-21 12:23:42.000 233 33784.58 122.06 17090.62 88888.00 2017-08-21 12:23:43.000 233 33784.59 122.02 17090.63 88888.00 2017-08-21 12:23:44.000 233 33784.61 121.99 17090.64 88888.00 2017-08-21 12:23:45.000 233 33784.65 122.00 17090.61 37860.75 2017-08-21 12:23:46.000 233 33784.69 122.04 17090.61 88888.00 2017-08-21 12:23:47.000 233 33784.68 122.05 17090.59 88888.00 2017-08-21 12:23:48.000 233 33784.69 122.02 17090.57 88888.00 2017-08-21 12:23:49.000 233 33784.69 121.99 17090.56 88888.00 2017-08-21 12:23:50.000 233 33784.67 121.99 17090.57 37860.79 2017-08-21 12:23:51.000 233 33784.66 121.99 17090.57 88888.00 2017-08-21 12:23:52.000 233 33784.70 122.02 17090.58 88888.00 2017-08-21 12:23:53.000 233 33784.69 122.00 17090.57 88888.00 2017-08-21 12:23:54.000 233 33784.70 121.96 17090.56 88888.00 2017-08-21 12:23:55.000 233 33784.69 121.95 17090.57 37860.89 2017-08-21 12:23:56.000 233 33784.71 121.95 17090.60 88888.00 2017-08-21 12:23:57.000 233 33784.67 121.98 17090.60 88888.00 2017-08-21 12:23:58.000 233 33784.69 122.04 17090.66 88888.00 2017-08-21 12:23:59.000 233 33784.71 122.03 17090.66 88888.00 2017-08-21 12:24:00.000 233 33784.71 122.00 17090.64 37860.85 2017-08-21 12:24:01.000 233 33784.70 122.03 17090.66 88888.00 2017-08-21 12:24:02.000 233 33784.68 122.05 17090.65 88888.00 2017-08-21 12:24:03.000 233 33784.65 122.00 17090.64 88888.00 2017-08-21 12:24:04.000 233 33784.65 122.01 17090.60 88888.00 2017-08-21 12:24:05.000 233 33784.69 122.03 17090.63 37860.81 2017-08-21 12:24:06.000 233 33784.69 122.01 17090.64 88888.00 2017-08-21 12:24:07.000 233 33784.68 121.99 17090.58 88888.00 2017-08-21 12:24:08.000 233 33784.70 121.98 17090.56 88888.00 2017-08-21 12:24:09.000 233 33784.71 122.01 17090.61 88888.00 2017-08-21 12:24:10.000 233 33784.73 122.04 17090.66 37860.82 2017-08-21 12:24:11.000 233 33784.70 122.12 17090.68 88888.00 2017-08-21 12:24:12.000 233 33784.69 122.12 17090.68 88888.00 2017-08-21 12:24:13.000 233 33784.70 122.11 17090.68 88888.00 2017-08-21 12:24:14.000 233 33784.72 122.15 17090.67 88888.00 2017-08-21 12:24:15.000 233 33784.74 122.12 17090.70 37860.83 2017-08-21 12:24:16.000 233 33784.72 122.14 17090.70 88888.00 2017-08-21 12:24:17.000 233 33784.70 122.17 17090.66 88888.00 2017-08-21 12:24:18.000 233 33784.74 122.16 17090.68 88888.00 2017-08-21 12:24:19.000 233 33784.76 122.16 17090.70 88888.00 2017-08-21 12:24:20.000 233 33784.76 122.21 17090.70 37860.92 2017-08-21 12:24:21.000 233 33784.72 122.24 17090.71 88888.00 2017-08-21 12:24:22.000 233 33784.70 122.28 17090.69 88888.00 2017-08-21 12:24:23.000 233 33784.71 122.32 17090.71 88888.00 2017-08-21 12:24:24.000 233 33784.71 122.33 17090.71 88888.00 2017-08-21 12:24:25.000 233 33784.71 122.29 17090.71 37860.89 2017-08-21 12:24:26.000 233 33784.71 122.31 17090.73 88888.00 2017-08-21 12:24:27.000 233 33784.69 122.34 17090.69 88888.00 2017-08-21 12:24:28.000 233 33784.67 122.36 17090.65 88888.00 2017-08-21 12:24:29.000 233 33784.66 122.44 17090.65 88888.00 2017-08-21 12:24:30.000 233 33784.67 122.41 17090.69 37860.76 2017-08-21 12:24:31.000 233 33784.65 122.45 17090.67 88888.00 2017-08-21 12:24:32.000 233 33784.68 122.46 17090.71 88888.00 2017-08-21 12:24:33.000 233 33784.66 122.46 17090.71 88888.00 2017-08-21 12:24:34.000 233 33784.71 122.51 17090.72 88888.00 2017-08-21 12:24:35.000 233 33784.72 122.56 17090.73 37860.83 2017-08-21 12:24:36.000 233 33784.71 122.62 17090.68 88888.00 2017-08-21 12:24:37.000 233 33784.74 122.62 17090.73 88888.00 2017-08-21 12:24:38.000 233 33784.72 122.63 17090.72 88888.00 2017-08-21 12:24:39.000 233 33784.72 122.67 17090.72 88888.00 2017-08-21 12:24:40.000 233 33784.72 122.71 17090.77 37860.88 2017-08-21 12:24:41.000 233 33784.73 122.73 17090.79 88888.00 2017-08-21 12:24:42.000 233 33784.74 122.74 17090.77 88888.00 2017-08-21 12:24:43.000 233 33784.79 122.73 17090.74 88888.00 2017-08-21 12:24:44.000 233 33784.78 122.76 17090.71 88888.00 2017-08-21 12:24:45.000 233 33784.76 122.77 17090.70 37860.86 2017-08-21 12:24:46.000 233 33784.79 122.79 17090.72 88888.00 2017-08-21 12:24:47.000 233 33784.80 122.79 17090.71 88888.00 2017-08-21 12:24:48.000 233 33784.78 122.78 17090.68 88888.00 2017-08-21 12:24:49.000 233 33784.81 122.79 17090.69 88888.00 2017-08-21 12:24:50.000 233 33784.82 122.84 17090.72 37860.89 2017-08-21 12:24:51.000 233 33784.84 122.84 17090.71 88888.00 2017-08-21 12:24:52.000 233 33784.84 122.86 17090.70 88888.00 2017-08-21 12:24:53.000 233 33784.84 122.87 17090.68 88888.00 2017-08-21 12:24:54.000 233 33784.90 122.90 17090.67 88888.00 2017-08-21 12:24:55.000 233 33784.92 122.91 17090.67 37861.06 2017-08-21 12:24:56.000 233 33784.88 122.89 17090.68 88888.00 2017-08-21 12:24:57.000 233 33784.88 122.94 17090.70 88888.00 2017-08-21 12:24:58.000 233 33784.91 122.93 17090.73 88888.00 2017-08-21 12:24:59.000 233 33784.88 122.93 17090.70 88888.00 2017-08-21 12:25:00.000 233 33784.88 122.92 17090.73 37860.99 2017-08-21 12:25:01.000 233 33784.85 122.89 17090.77 88888.00 2017-08-21 12:25:02.000 233 33784.85 122.90 17090.73 88888.00 2017-08-21 12:25:03.000 233 33784.83 122.89 17090.76 88888.00 2017-08-21 12:25:04.000 233 33784.84 122.91 17090.80 88888.00 2017-08-21 12:25:05.000 233 33784.87 122.92 17090.81 37861.04 2017-08-21 12:25:06.000 233 33784.85 122.98 17090.80 88888.00 2017-08-21 12:25:07.000 233 33784.84 122.96 17090.76 88888.00 2017-08-21 12:25:08.000 233 33784.85 122.94 17090.71 88888.00 2017-08-21 12:25:09.000 233 33784.85 122.94 17090.63 88888.00 2017-08-21 12:25:10.000 233 33784.87 122.93 17090.63 37861.03 2017-08-21 12:25:11.000 233 33784.92 122.98 17090.66 88888.00 2017-08-21 12:25:12.000 233 33784.94 123.04 17090.68 88888.00 2017-08-21 12:25:13.000 233 33784.93 123.03 17090.67 88888.00 2017-08-21 12:25:14.000 233 33784.96 123.02 17090.67 88888.00 2017-08-21 12:25:15.000 233 33784.98 123.07 17090.65 37861.11 2017-08-21 12:25:16.000 233 33784.94 123.12 17090.65 88888.00 2017-08-21 12:25:17.000 233 33784.94 123.15 17090.69 88888.00 2017-08-21 12:25:18.000 233 33784.97 123.18 17090.70 88888.00 2017-08-21 12:25:19.000 233 33784.95 123.14 17090.67 88888.00 2017-08-21 12:25:20.000 233 33784.94 123.14 17090.73 37861.11 2017-08-21 12:25:21.000 233 33784.96 123.17 17090.78 88888.00 2017-08-21 12:25:22.000 233 33784.95 123.23 17090.74 88888.00 2017-08-21 12:25:23.000 233 33784.95 123.27 17090.71 88888.00 2017-08-21 12:25:24.000 233 33784.93 123.24 17090.71 88888.00 2017-08-21 12:25:25.000 233 33784.93 123.28 17090.74 37861.07 2017-08-21 12:25:26.000 233 33784.94 123.27 17090.73 88888.00 2017-08-21 12:25:27.000 233 33784.91 123.24 17090.75 88888.00 2017-08-21 12:25:28.000 233 33784.88 123.29 17090.75 88888.00 2017-08-21 12:25:29.000 233 33784.86 123.26 17090.71 88888.00 2017-08-21 12:25:30.000 233 33784.87 123.25 17090.73 37860.96 2017-08-21 12:25:31.000 233 33784.88 123.26 17090.67 88888.00 2017-08-21 12:25:32.000 233 33784.91 123.34 17090.68 88888.00 2017-08-21 12:25:33.000 233 33784.86 123.34 17090.69 88888.00 2017-08-21 12:25:34.000 233 33784.83 123.36 17090.67 88888.00 2017-08-21 12:25:35.000 233 33784.87 123.39 17090.69 37861.00 2017-08-21 12:25:36.000 233 33784.88 123.39 17090.68 88888.00 2017-08-21 12:25:37.000 233 33784.91 123.39 17090.67 88888.00 2017-08-21 12:25:38.000 233 33784.96 123.44 17090.68 88888.00 2017-08-21 12:25:39.000 233 33784.98 123.49 17090.67 88888.00 2017-08-21 12:25:40.000 233 33785.01 123.53 17090.66 37861.21 2017-08-21 12:25:41.000 233 33785.08 123.57 17090.71 88888.00 2017-08-21 12:25:42.000 233 33785.11 123.57 17090.70 88888.00 2017-08-21 12:25:43.000 233 33785.09 123.57 17090.66 88888.00 2017-08-21 12:25:44.000 233 33785.09 123.56 17090.70 88888.00 2017-08-21 12:25:45.000 233 33785.10 123.52 17090.70 37861.35 2017-08-21 12:25:46.000 233 33785.16 123.58 17090.69 88888.00 2017-08-21 12:25:47.000 233 33785.21 123.58 17090.70 88888.00 2017-08-21 12:25:48.000 233 33785.25 123.59 17090.66 88888.00 2017-08-21 12:25:49.000 233 33785.27 123.60 17090.68 88888.00 2017-08-21 12:25:50.000 233 33785.31 123.62 17090.65 37861.40 2017-08-21 12:25:51.000 233 33785.31 123.64 17090.69 88888.00 2017-08-21 12:25:52.000 233 33785.32 123.64 17090.66 88888.00 2017-08-21 12:25:53.000 233 33785.38 123.61 17090.66 88888.00 2017-08-21 12:25:54.000 233 33785.42 123.60 17090.68 88888.00 2017-08-21 12:25:55.000 233 33785.45 123.62 17090.69 37861.53 2017-08-21 12:25:56.000 233 33785.44 123.65 17090.67 88888.00 2017-08-21 12:25:57.000 233 33785.47 123.61 17090.68 88888.00 2017-08-21 12:25:58.000 233 33785.48 123.62 17090.65 88888.00 2017-08-21 12:25:59.000 233 33785.51 123.64 17090.64 88888.00 2017-08-21 12:26:00.000 233 33785.55 123.67 17090.69 37861.56 2017-08-21 12:26:01.000 233 33785.51 123.71 17090.71 88888.00 2017-08-21 12:26:02.000 233 33785.49 123.71 17090.73 88888.00 2017-08-21 12:26:03.000 233 33785.48 123.75 17090.71 88888.00 2017-08-21 12:26:04.000 233 33785.50 123.78 17090.69 88888.00 2017-08-21 12:26:05.000 233 33785.53 123.78 17090.68 37861.53 2017-08-21 12:26:06.000 233 33785.54 123.77 17090.70 88888.00 2017-08-21 12:26:07.000 233 33785.51 123.76 17090.69 88888.00 2017-08-21 12:26:08.000 233 33785.50 123.77 17090.69 88888.00 2017-08-21 12:26:09.000 233 33785.48 123.79 17090.69 88888.00 2017-08-21 12:26:10.000 233 33785.47 123.78 17090.69 37861.56 2017-08-21 12:26:11.000 233 33785.40 123.76 17090.70 88888.00 2017-08-21 12:26:12.000 233 33785.36 123.78 17090.68 88888.00 2017-08-21 12:26:13.000 233 33785.34 123.76 17090.70 88888.00 2017-08-21 12:26:14.000 233 33785.35 123.81 17090.71 88888.00 2017-08-21 12:26:15.000 233 33785.33 123.83 17090.73 37861.56 2017-08-21 12:26:16.000 233 33785.31 123.85 17090.76 88888.00 2017-08-21 12:26:17.000 233 33785.29 123.87 17090.75 88888.00 2017-08-21 12:26:18.000 233 33785.30 123.90 17090.69 88888.00 2017-08-21 12:26:19.000 233 33785.36 123.91 17090.71 88888.00 2017-08-21 12:26:20.000 233 33785.39 123.91 17090.71 37861.46 2017-08-21 12:26:21.000 233 33785.40 123.93 17090.72 88888.00 2017-08-21 12:26:22.000 233 33785.41 123.93 17090.75 88888.00 2017-08-21 12:26:23.000 233 33785.43 124.00 17090.76 88888.00 2017-08-21 12:26:24.000 233 33785.50 124.04 17090.77 88888.00 2017-08-21 12:26:25.000 233 33785.51 124.08 17090.72 37861.54 2017-08-21 12:26:26.000 233 33785.55 124.11 17090.76 88888.00 2017-08-21 12:26:27.000 233 33785.62 124.15 17090.76 88888.00 2017-08-21 12:26:28.000 233 33785.67 124.13 17090.73 88888.00 2017-08-21 12:26:29.000 233 33785.72 124.14 17090.76 88888.00 2017-08-21 12:26:30.000 233 33785.75 124.08 17090.77 37861.74 2017-08-21 12:26:31.000 233 33785.76 124.11 17090.73 88888.00 2017-08-21 12:26:32.000 233 33785.78 124.13 17090.71 88888.00 2017-08-21 12:26:33.000 233 33785.81 124.12 17090.73 88888.00 2017-08-21 12:26:34.000 233 33785.83 124.16 17090.72 88888.00 2017-08-21 12:26:35.000 233 33785.84 124.12 17090.72 37861.85 2017-08-21 12:26:36.000 233 33785.89 124.13 17090.72 88888.00 2017-08-21 12:26:37.000 233 33785.91 124.12 17090.71 88888.00 2017-08-21 12:26:38.000 233 33785.91 124.14 17090.73 88888.00 2017-08-21 12:26:39.000 233 33785.90 124.20 17090.76 88888.00 2017-08-21 12:26:40.000 233 33785.96 124.15 17090.74 37861.90 2017-08-21 12:26:41.000 233 33785.95 124.16 17090.73 88888.00 2017-08-21 12:26:42.000 233 33785.90 124.16 17090.72 88888.00 2017-08-21 12:26:43.000 233 33785.87 124.22 17090.69 88888.00 2017-08-21 12:26:44.000 233 33785.89 124.25 17090.71 88888.00 2017-08-21 12:26:45.000 233 33785.93 124.27 17090.70 37861.93 2017-08-21 12:26:46.000 233 33785.91 124.23 17090.71 88888.00 2017-08-21 12:26:47.000 233 33785.89 124.23 17090.73 88888.00 2017-08-21 12:26:48.000 233 33785.91 124.27 17090.74 88888.00 2017-08-21 12:26:49.000 233 33785.94 124.30 17090.70 88888.00 2017-08-21 12:26:50.000 233 33785.97 124.29 17090.70 37861.99 2017-08-21 12:26:51.000 233 33785.95 124.32 17090.70 88888.00 2017-08-21 12:26:52.000 233 33785.94 124.35 17090.71 88888.00 2017-08-21 12:26:53.000 233 33785.94 124.34 17090.69 88888.00 2017-08-21 12:26:54.000 233 33785.98 124.36 17090.70 88888.00 2017-08-21 12:26:55.000 233 33785.97 124.36 17090.69 37861.96 2017-08-21 12:26:56.000 233 33785.95 124.37 17090.67 88888.00 2017-08-21 12:26:57.000 233 33785.97 124.38 17090.70 88888.00 2017-08-21 12:26:58.000 233 33785.97 124.39 17090.70 88888.00 2017-08-21 12:26:59.000 233 33785.95 124.40 17090.71 88888.00 2017-08-21 12:27:00.000 233 33785.98 124.41 17090.72 37861.99 2017-08-21 12:27:01.000 233 33786.03 124.38 17090.74 88888.00 2017-08-21 12:27:02.000 233 33786.05 124.38 17090.73 88888.00 2017-08-21 12:27:03.000 233 33786.07 124.44 17090.74 88888.00 2017-08-21 12:27:04.000 233 33786.05 124.44 17090.76 88888.00 2017-08-21 12:27:05.000 233 33786.07 124.42 17090.76 37862.06 2017-08-21 12:27:06.000 233 33786.10 124.39 17090.76 88888.00 2017-08-21 12:27:07.000 233 33786.10 124.38 17090.77 88888.00 2017-08-21 12:27:08.000 233 33786.11 124.40 17090.77 88888.00 2017-08-21 12:27:09.000 233 33786.12 124.42 17090.74 88888.00 2017-08-21 12:27:10.000 233 33786.15 124.43 17090.72 37862.11 2017-08-21 12:27:11.000 233 33786.15 124.44 17090.76 88888.00 2017-08-21 12:27:12.000 233 33786.17 124.44 17090.77 88888.00 2017-08-21 12:27:13.000 233 33786.18 124.46 17090.73 88888.00 2017-08-21 12:27:14.000 233 33786.23 124.47 17090.70 88888.00 2017-08-21 12:27:15.000 233 33786.30 124.50 17090.67 37862.24 2017-08-21 12:27:16.000 233 33786.35 124.50 17090.66 88888.00 2017-08-21 12:27:17.000 233 33786.40 124.49 17090.69 88888.00 2017-08-21 12:27:18.000 233 33786.42 124.50 17090.69 88888.00 2017-08-21 12:27:19.000 233 33786.46 124.52 17090.73 88888.00 2017-08-21 12:27:20.000 233 33786.48 124.51 17090.71 37862.31 2017-08-21 12:27:21.000 233 33786.54 124.54 17090.69 88888.00 2017-08-21 12:27:22.000 233 33786.60 124.53 17090.69 88888.00 2017-08-21 12:27:23.000 233 33786.64 124.55 17090.69 88888.00 2017-08-21 12:27:24.000 233 33786.68 124.55 17090.71 88888.00 2017-08-21 12:27:25.000 233 33786.71 124.52 17090.72 37862.56 2017-08-21 12:27:26.000 233 33786.71 124.50 17090.68 88888.00 2017-08-21 12:27:27.000 233 33786.70 124.48 17090.68 88888.00 2017-08-21 12:27:28.000 233 33786.72 124.51 17090.72 88888.00 2017-08-21 12:27:29.000 233 33786.77 124.48 17090.72 88888.00 2017-08-21 12:27:30.000 233 33786.80 124.49 17090.78 37862.69 2017-08-21 12:27:31.000 233 33786.80 124.51 17090.81 88888.00 2017-08-21 12:27:32.000 233 33786.79 124.45 17090.78 88888.00 2017-08-21 12:27:33.000 233 33786.79 124.40 17090.76 88888.00 2017-08-21 12:27:34.000 233 33786.82 124.34 17090.77 88888.00 2017-08-21 12:27:35.000 233 33786.79 124.32 17090.76 37862.75 2017-08-21 12:27:36.000 233 33786.78 124.33 17090.76 88888.00 2017-08-21 12:27:37.000 233 33786.75 124.34 17090.80 88888.00 2017-08-21 12:27:38.000 233 33786.70 124.34 17090.78 88888.00 2017-08-21 12:27:39.000 233 33786.69 124.33 17090.77 88888.00 2017-08-21 12:27:40.000 233 33786.73 124.31 17090.75 37862.62 2017-08-21 12:27:41.000 233 33786.71 124.31 17090.69 88888.00 2017-08-21 12:27:42.000 233 33786.66 124.35 17090.69 88888.00 2017-08-21 12:27:43.000 233 33786.61 124.34 17090.70 88888.00 2017-08-21 12:27:44.000 233 33786.59 124.38 17090.71 88888.00 2017-08-21 12:27:45.000 233 33786.57 124.37 17090.68 37862.44 2017-08-21 12:27:46.000 233 33786.56 124.35 17090.70 88888.00 2017-08-21 12:27:47.000 233 33786.55 124.38 17090.69 88888.00 2017-08-21 12:27:48.000 233 33786.58 124.41 17090.70 88888.00 2017-08-21 12:27:49.000 233 33786.58 124.42 17090.72 88888.00 2017-08-21 12:27:50.000 233 33786.62 124.42 17090.74 37862.50 2017-08-21 12:27:51.000 233 33786.59 124.40 17090.75 88888.00 2017-08-21 12:27:52.000 233 33786.57 124.41 17090.80 88888.00 2017-08-21 12:27:53.000 233 33786.65 124.46 17090.84 88888.00 2017-08-21 12:27:54.000 233 33786.73 124.43 17090.79 88888.00 2017-08-21 12:27:55.000 233 33786.74 124.48 17090.76 37862.57 2017-08-21 12:27:56.000 233 33786.83 124.48 17090.74 88888.00 2017-08-21 12:27:57.000 233 33786.88 124.46 17090.70 88888.00 2017-08-21 12:27:58.000 233 33786.91 124.43 17090.71 88888.00 2017-08-21 12:27:59.000 233 33786.98 124.43 17090.70 88888.00 2017-08-21 12:28:00.000 233 33787.04 124.42 17090.76 37862.72 2017-08-21 12:28:01.000 233 33787.06 124.41 17090.77 88888.00 2017-08-21 12:28:02.000 233 33787.05 124.44 17090.72 88888.00 2017-08-21 12:28:03.000 233 33787.07 124.43 17090.69 88888.00 2017-08-21 12:28:04.000 233 33787.14 124.42 17090.70 88888.00 2017-08-21 12:28:05.000 233 33787.17 124.40 17090.67 37863.07 2017-08-21 12:28:06.000 233 33787.17 124.39 17090.70 88888.00 2017-08-21 12:28:07.000 233 33787.17 124.40 17090.73 88888.00 2017-08-21 12:28:08.000 233 33787.20 124.42 17090.73 88888.00 2017-08-21 12:28:09.000 233 33787.19 124.42 17090.72 88888.00 2017-08-21 12:28:10.000 233 33787.23 124.42 17090.69 37863.14 2017-08-21 12:28:11.000 233 33787.25 124.38 17090.72 88888.00 2017-08-21 12:28:12.000 233 33787.25 124.38 17090.71 88888.00 2017-08-21 12:28:13.000 233 33787.23 124.33 17090.68 88888.00 2017-08-21 12:28:14.000 233 33787.23 124.34 17090.68 88888.00 2017-08-21 12:28:15.000 233 33787.19 124.30 17090.70 37863.03 2017-08-21 12:28:16.000 233 33787.19 124.29 17090.72 88888.00 2017-08-21 12:28:17.000 233 33787.16 124.29 17090.74 88888.00 2017-08-21 12:28:18.000 233 33787.14 124.31 17090.76 88888.00 2017-08-21 12:28:19.000 233 33787.12 124.31 17090.72 88888.00 2017-08-21 12:28:20.000 233 33787.15 124.35 17090.73 37862.92 2017-08-21 12:28:21.000 233 33787.15 124.36 17090.73 88888.00 2017-08-21 12:28:22.000 233 33787.10 124.34 17090.72 88888.00 2017-08-21 12:28:23.000 233 33787.10 124.36 17090.74 88888.00 2017-08-21 12:28:24.000 233 33787.11 124.35 17090.72 88888.00 2017-08-21 12:28:25.000 233 33787.11 124.31 17090.74 37862.89 2017-08-21 12:28:26.000 233 33787.12 124.30 17090.73 88888.00 2017-08-21 12:28:27.000 233 33787.20 124.29 17090.75 88888.00 2017-08-21 12:28:28.000 233 33787.20 124.33 17090.76 88888.00 2017-08-21 12:28:29.000 233 33787.17 124.35 17090.76 88888.00 2017-08-21 12:28:30.000 233 33787.19 124.37 17090.73 37863.14 2017-08-21 12:28:31.000 233 33787.19 124.34 17090.76 88888.00 2017-08-21 12:28:32.000 233 33787.20 124.34 17090.77 88888.00 2017-08-21 12:28:33.000 233 33787.26 124.31 17090.78 88888.00 2017-08-21 12:28:34.000 233 33787.31 124.32 17090.81 88888.00 2017-08-21 12:28:35.000 233 33787.33 124.28 17090.81 37863.10 2017-08-21 12:28:36.000 233 33787.35 124.28 17090.77 88888.00 2017-08-21 12:28:37.000 233 33787.40 124.28 17090.78 88888.00 2017-08-21 12:28:38.000 233 33787.40 124.32 17090.76 88888.00 2017-08-21 12:28:39.000 233 33787.42 124.30 17090.73 88888.00 2017-08-21 12:28:40.000 233 33787.46 124.26 17090.74 37863.24 2017-08-21 12:28:41.000 233 33787.54 124.22 17090.76 88888.00 2017-08-21 12:28:42.000 233 33787.56 124.22 17090.78 88888.00 2017-08-21 12:28:43.000 233 33787.59 124.22 17090.78 88888.00 2017-08-21 12:28:44.000 233 33787.58 124.20 17090.75 88888.00 2017-08-21 12:28:45.000 233 33787.60 124.17 17090.78 37863.25 2017-08-21 12:28:46.000 233 33787.65 124.12 17090.81 88888.00 2017-08-21 12:28:47.000 233 33787.71 124.11 17090.79 88888.00 2017-08-21 12:28:48.000 233 33787.76 124.11 17090.75 88888.00 2017-08-21 12:28:49.000 233 33787.80 124.10 17090.73 88888.00 2017-08-21 12:28:50.000 233 33787.81 124.05 17090.76 37863.49 2017-08-21 12:28:51.000 233 33787.77 124.01 17090.75 88888.00 2017-08-21 12:28:52.000 233 33787.74 124.00 17090.73 88888.00 2017-08-21 12:28:53.000 233 33787.77 124.01 17090.75 88888.00 2017-08-21 12:28:54.000 233 33787.80 123.97 17090.76 88888.00 2017-08-21 12:28:55.000 233 33787.80 123.89 17090.76 37863.58 2017-08-21 12:28:56.000 233 33787.80 123.88 17090.79 88888.00 2017-08-21 12:28:57.000 233 33787.79 123.87 17090.85 88888.00 2017-08-21 12:28:58.000 233 33787.80 123.89 17090.82 88888.00 2017-08-21 12:28:59.000 233 33787.81 123.90 17090.80 88888.00 2017-08-21 12:29:00.000 233 33787.81 123.89 17090.84 37863.42 2017-08-21 12:29:01.000 233 33787.80 123.85 17090.87 88888.00 2017-08-21 12:29:02.000 233 33787.83 123.87 17090.90 88888.00 2017-08-21 12:29:03.000 233 33787.84 123.84 17090.85 88888.00 2017-08-21 12:29:04.000 233 33787.80 123.82 17090.88 88888.00 2017-08-21 12:29:05.000 233 33787.77 123.81 17090.88 37863.51 2017-08-21 12:29:06.000 233 33787.76 123.81 17090.85 88888.00 2017-08-21 12:29:07.000 233 33787.72 123.87 17090.85 88888.00 2017-08-21 12:29:08.000 233 33787.68 123.84 17090.81 88888.00 2017-08-21 12:29:09.000 233 33787.70 123.79 17090.81 88888.00 2017-08-21 12:29:10.000 233 33787.67 123.78 17090.78 37863.60 2017-08-21 12:29:11.000 233 33787.67 123.73 17090.80 88888.00 2017-08-21 12:29:12.000 233 33787.66 123.72 17090.79 88888.00 2017-08-21 12:29:13.000 233 33787.67 123.79 17090.79 88888.00 2017-08-21 12:29:14.000 233 33787.70 123.77 17090.79 88888.00 2017-08-21 12:29:15.000 233 33787.71 123.76 17090.80 37863.57 2017-08-21 12:29:16.000 233 33787.71 123.76 17090.86 88888.00 2017-08-21 12:29:17.000 233 33787.72 123.77 17090.87 88888.00 2017-08-21 12:29:18.000 233 33787.75 123.78 17090.88 88888.00 2017-08-21 12:29:19.000 233 33787.75 123.76 17090.90 88888.00 2017-08-21 12:29:20.000 233 33787.75 123.72 17090.89 37863.54 2017-08-21 12:29:21.000 233 33787.72 123.74 17090.90 88888.00 2017-08-21 12:29:22.000 233 33787.76 123.72 17090.91 88888.00 2017-08-21 12:29:23.000 233 33787.78 123.70 17090.86 88888.00 2017-08-21 12:29:24.000 233 33787.82 123.68 17090.83 88888.00 2017-08-21 12:29:25.000 233 33787.85 123.68 17090.84 37863.74 2017-08-21 12:29:26.000 233 33787.84 123.65 17090.82 88888.00 2017-08-21 12:29:27.000 233 33787.84 123.64 17090.79 88888.00 2017-08-21 12:29:28.000 233 33787.85 123.60 17090.82 88888.00 2017-08-21 12:29:29.000 233 33787.83 123.57 17090.86 88888.00 2017-08-21 12:29:30.000 233 33787.80 123.55 17090.86 37863.64 2017-08-21 12:29:31.000 233 33787.79 123.54 17090.84 88888.00 2017-08-21 12:29:32.000 233 33787.79 123.56 17090.83 88888.00 2017-08-21 12:29:33.000 233 33787.76 123.53 17090.85 88888.00 2017-08-21 12:29:34.000 233 33787.75 123.51 17090.85 88888.00 2017-08-21 12:29:35.000 233 33787.72 123.47 17090.87 37863.53 2017-08-21 12:29:36.000 233 33787.71 123.45 17090.84 88888.00 2017-08-21 12:29:37.000 233 33787.74 123.49 17090.83 88888.00 2017-08-21 12:29:38.000 233 33787.77 123.52 17090.83 88888.00 2017-08-21 12:29:39.000 233 33787.82 123.50 17090.83 88888.00 2017-08-21 12:29:40.000 233 33787.79 123.52 17090.85 37863.60 2017-08-21 12:29:41.000 233 33787.77 123.51 17090.85 88888.00 2017-08-21 12:29:42.000 233 33787.83 123.49 17090.81 88888.00 2017-08-21 12:29:43.000 233 33787.82 123.50 17090.82 88888.00 2017-08-21 12:29:44.000 233 33787.85 123.52 17090.83 88888.00 2017-08-21 12:29:45.000 233 33787.88 123.52 17090.83 37863.60 2017-08-21 12:29:46.000 233 33787.89 123.49 17090.80 88888.00 2017-08-21 12:29:47.000 233 33787.90 123.51 17090.82 88888.00 2017-08-21 12:29:48.000 233 33787.88 123.50 17090.84 88888.00 2017-08-21 12:29:49.000 233 33787.90 123.46 17090.88 88888.00 2017-08-21 12:29:50.000 233 33787.92 123.44 17090.90 37863.69 2017-08-21 12:29:51.000 233 33787.93 123.42 17090.89 88888.00 2017-08-21 12:29:52.000 233 33787.94 123.40 17090.88 88888.00 2017-08-21 12:29:53.000 233 33787.95 123.38 17090.84 88888.00 2017-08-21 12:29:54.000 233 33787.94 123.36 17090.86 88888.00 2017-08-21 12:29:55.000 233 33787.90 123.37 17090.84 37863.74 2017-08-21 12:29:56.000 233 33787.88 123.30 17090.86 88888.00 2017-08-21 12:29:57.000 233 33787.90 123.32 17090.87 88888.00 2017-08-21 12:29:58.000 233 33787.86 123.29 17090.84 88888.00 2017-08-21 12:29:59.000 233 33787.86 123.27 17090.80 88888.00 2017-08-21 12:30:00.000 233 33787.87 123.32 17090.83 37863.72 2017-08-21 12:30:01.000 233 33787.87 123.29 17090.86 88888.00 2017-08-21 12:30:02.000 233 33787.83 123.25 17090.88 88888.00 2017-08-21 12:30:03.000 233 33787.81 123.26 17090.86 88888.00 2017-08-21 12:30:04.000 233 33787.82 123.23 17090.88 88888.00 2017-08-21 12:30:05.000 233 33787.85 123.25 17090.86 37863.76 2017-08-21 12:30:06.000 233 33787.85 123.23 17090.90 88888.00 2017-08-21 12:30:07.000 233 33787.86 123.24 17090.92 88888.00 2017-08-21 12:30:08.000 233 33787.87 123.24 17090.91 88888.00 2017-08-21 12:30:09.000 233 33787.85 123.24 17090.94 88888.00 2017-08-21 12:30:10.000 233 33787.83 123.22 17090.93 37863.74 2017-08-21 12:30:11.000 233 33787.83 123.20 17090.97 88888.00 2017-08-21 12:30:12.000 233 33787.86 123.18 17090.97 88888.00 2017-08-21 12:30:13.000 233 33787.84 123.14 17090.99 88888.00 2017-08-21 12:30:14.000 233 33787.87 123.16 17090.98 88888.00 2017-08-21 12:30:15.000 233 33787.89 123.13 17090.94 37863.68 2017-08-21 12:30:16.000 233 33787.90 123.13 17090.97 88888.00 2017-08-21 12:30:17.000 233 33787.89 123.10 17090.97 88888.00 2017-08-21 12:30:18.000 233 33787.93 123.04 17090.93 88888.00 2017-08-21 12:30:19.000 233 33787.93 123.04 17090.93 88888.00 2017-08-21 12:30:20.000 233 33787.92 122.98 17090.93 37863.99 2017-08-21 12:30:21.000 233 33787.91 122.95 17090.94 88888.00 2017-08-21 12:30:22.000 233 33787.90 122.91 17090.98 88888.00 2017-08-21 12:30:23.000 233 33787.86 122.92 17090.99 88888.00 2017-08-21 12:30:24.000 233 33787.84 122.93 17090.98 88888.00 2017-08-21 12:30:25.000 233 33787.87 122.93 17090.99 37863.88 2017-08-21 12:30:26.000 233 33787.85 122.86 17090.99 88888.00 2017-08-21 12:30:27.000 233 33787.87 122.84 17090.97 88888.00 2017-08-21 12:30:28.000 233 33787.91 122.83 17090.97 88888.00 2017-08-21 12:30:29.000 233 33787.89 122.83 17090.99 88888.00 2017-08-21 12:30:30.000 233 33787.90 122.78 17090.97 37863.67 2017-08-21 12:30:31.000 233 33787.90 122.77 17090.93 88888.00 2017-08-21 12:30:32.000 233 33787.94 122.75 17090.91 88888.00 2017-08-21 12:30:33.000 233 33787.92 122.78 17090.95 88888.00 2017-08-21 12:30:34.000 233 33787.91 122.77 17090.98 88888.00 2017-08-21 12:30:35.000 233 33787.91 122.72 17090.98 37863.94 2017-08-21 12:30:36.000 233 33787.90 122.72 17091.02 88888.00 2017-08-21 12:30:37.000 233 33787.85 122.71 17091.02 88888.00 2017-08-21 12:30:38.000 233 33787.81 122.70 17091.02 88888.00 2017-08-21 12:30:39.000 233 33787.79 122.65 17091.01 88888.00 2017-08-21 12:30:40.000 233 33787.77 122.63 17091.03 37863.83 2017-08-21 12:30:41.000 233 33787.77 122.62 17091.02 88888.00 2017-08-21 12:30:42.000 233 33787.71 122.61 17091.02 88888.00 2017-08-21 12:30:43.000 233 33787.71 122.59 17090.99 88888.00 2017-08-21 12:30:44.000 233 33787.71 122.59 17091.03 88888.00 2017-08-21 12:30:45.000 233 33787.67 122.59 17091.07 37863.65 2017-08-21 12:30:46.000 233 33787.61 122.56 17091.08 88888.00 2017-08-21 12:30:47.000 233 33787.54 122.58 17091.03 88888.00 2017-08-21 12:30:48.000 233 33787.52 122.57 17091.04 88888.00 2017-08-21 12:30:49.000 233 33787.47 122.55 17091.04 88888.00 2017-08-21 12:30:50.000 233 33787.46 122.55 17091.08 37863.60 2017-08-21 12:30:51.000 233 33787.45 122.57 17091.09 88888.00 2017-08-21 12:30:52.000 233 33787.44 122.60 17091.10 88888.00 2017-08-21 12:30:53.000 233 33787.43 122.61 17091.10 88888.00 2017-08-21 12:30:54.000 233 33787.39 122.59 17091.09 88888.00 2017-08-21 12:30:55.000 233 33787.42 122.59 17091.07 37863.46 2017-08-21 12:30:56.000 233 33787.45 122.57 17091.10 88888.00 2017-08-21 12:30:57.000 233 33787.45 122.55 17091.11 88888.00 2017-08-21 12:30:58.000 233 33787.43 122.59 17091.11 88888.00 2017-08-21 12:30:59.000 233 33787.45 122.57 17091.11 88888.00 2017-08-21 12:31:00.000 233 33787.44 122.56 17091.13 37863.56 2017-08-21 12:31:01.000 233 33787.41 122.58 17091.11 88888.00 2017-08-21 12:31:02.000 233 33787.45 122.54 17091.12 88888.00 2017-08-21 12:31:03.000 233 33787.44 122.55 17091.12 88888.00 2017-08-21 12:31:04.000 233 33787.44 122.51 17091.12 88888.00 2017-08-21 12:31:05.000 233 33787.44 122.46 17091.13 37863.49 2017-08-21 12:31:06.000 233 33787.39 122.45 17091.14 88888.00 2017-08-21 12:31:07.000 233 33787.38 122.40 17091.15 88888.00 2017-08-21 12:31:08.000 233 33787.40 122.41 17091.17 88888.00 2017-08-21 12:31:09.000 233 33787.38 122.42 17091.18 88888.00 2017-08-21 12:31:10.000 233 33787.41 122.34 17091.18 37863.39 2017-08-21 12:31:11.000 233 33787.37 122.35 17091.20 88888.00 2017-08-21 12:31:12.000 233 33787.33 122.32 17091.20 88888.00 2017-08-21 12:31:13.000 233 33787.31 122.25 17091.15 88888.00 2017-08-21 12:31:14.000 233 33787.25 122.23 17091.16 88888.00 2017-08-21 12:31:15.000 233 33787.26 122.21 17091.17 37863.43 2017-08-21 12:31:16.000 233 33787.24 122.19 17091.21 88888.00 2017-08-21 12:31:17.000 233 33787.21 122.18 17091.20 88888.00 2017-08-21 12:31:18.000 233 33787.15 122.21 17091.20 88888.00 2017-08-21 12:31:19.000 233 33787.11 122.20 17091.21 88888.00 2017-08-21 12:31:20.000 233 33787.06 122.15 17091.21 37863.21 2017-08-21 12:31:21.000 233 33786.99 122.14 17091.22 88888.00 2017-08-21 12:31:22.000 233 33786.95 122.14 17091.23 88888.00 2017-08-21 12:31:23.000 233 33786.92 122.15 17091.23 88888.00 2017-08-21 12:31:24.000 233 33786.91 122.16 17091.26 88888.00 2017-08-21 12:31:25.000 233 33786.87 122.12 17091.24 37863.19 2017-08-21 12:31:26.000 233 33786.84 122.10 17091.24 88888.00 2017-08-21 12:31:27.000 233 33786.80 122.13 17091.21 88888.00 2017-08-21 12:31:28.000 233 33786.83 122.17 17091.24 88888.00 2017-08-21 12:31:29.000 233 33786.78 122.20 17091.27 88888.00 2017-08-21 12:31:30.000 233 33786.77 122.16 17091.29 37863.19 2017-08-21 12:31:31.000 233 33786.76 122.16 17091.31 88888.00 2017-08-21 12:31:32.000 233 33786.75 122.17 17091.33 88888.00 2017-08-21 12:31:33.000 233 33786.74 122.14 17091.30 88888.00 2017-08-21 12:31:34.000 233 33786.72 122.15 17091.29 88888.00 2017-08-21 12:31:35.000 233 33786.69 122.18 17091.29 37862.94 2017-08-21 12:31:36.000 233 33786.67 122.16 17091.29 88888.00 2017-08-21 12:31:37.000 233 33786.65 122.13 17091.28 88888.00 2017-08-21 12:31:38.000 233 33786.65 122.13 17091.26 88888.00 2017-08-21 12:31:39.000 233 33786.62 122.16 17091.29 88888.00 2017-08-21 12:31:40.000 233 33786.58 122.15 17091.26 37862.86 2017-08-21 12:31:41.000 233 33786.56 122.14 17091.26 88888.00 2017-08-21 12:31:42.000 233 33786.54 122.13 17091.29 88888.00 2017-08-21 12:31:43.000 233 33786.49 122.13 17091.30 88888.00 2017-08-21 12:31:44.000 233 33786.48 122.13 17091.25 88888.00 2017-08-21 12:31:45.000 233 33786.48 122.12 17091.30 37862.81 2017-08-21 12:31:46.000 233 33786.50 122.16 17091.32 88888.00 2017-08-21 12:31:47.000 233 33786.47 122.14 17091.36 88888.00 2017-08-21 12:31:48.000 233 33786.49 122.12 17091.35 88888.00 2017-08-21 12:31:49.000 233 33786.43 122.11 17091.32 88888.00 2017-08-21 12:31:50.000 233 33786.39 122.12 17091.30 37862.74 2017-08-21 12:31:51.000 233 33786.37 122.10 17091.28 88888.00 2017-08-21 12:31:52.000 233 33786.35 122.13 17091.31 88888.00 2017-08-21 12:31:53.000 233 33786.32 122.17 17091.34 88888.00 2017-08-21 12:31:54.000 233 33786.34 122.19 17091.36 88888.00 2017-08-21 12:31:55.000 233 33786.29 122.17 17091.37 37862.68 2017-08-21 12:31:56.000 233 33786.25 122.11 17091.34 88888.00 2017-08-21 12:31:57.000 233 33786.26 122.13 17091.36 88888.00 2017-08-21 12:31:58.000 233 33786.28 122.17 17091.40 88888.00 2017-08-21 12:31:59.000 233 33786.21 122.21 17091.34 88888.00 2017-08-21 12:32:00.000 233 33786.19 122.21 17091.36 37862.50 2017-08-21 12:32:01.000 233 33786.19 122.26 17091.38 88888.00 2017-08-21 12:32:02.000 233 33786.15 122.26 17091.36 88888.00 2017-08-21 12:32:03.000 233 33786.17 122.27 17091.36 88888.00 2017-08-21 12:32:04.000 233 33786.15 122.25 17091.38 88888.00 2017-08-21 12:32:05.000 233 33786.19 122.25 17091.38 37862.61 2017-08-21 12:32:06.000 233 33786.15 122.27 17091.39 88888.00 2017-08-21 12:32:07.000 233 33786.13 122.26 17091.36 88888.00 2017-08-21 12:32:08.000 233 33786.16 122.25 17091.36 88888.00 2017-08-21 12:32:09.000 233 33786.12 122.19 17091.37 88888.00 2017-08-21 12:32:10.000 233 33786.11 122.21 17091.35 37862.47 2017-08-21 12:32:11.000 233 33786.06 122.18 17091.36 88888.00 2017-08-21 12:32:12.000 233 33786.02 122.17 17091.37 88888.00 2017-08-21 12:32:13.000 233 33785.98 122.17 17091.40 88888.00 2017-08-21 12:32:14.000 233 33785.98 122.16 17091.43 88888.00 2017-08-21 12:32:15.000 233 33785.95 122.18 17091.44 37862.53 2017-08-21 12:32:16.000 233 33785.93 122.19 17091.41 88888.00 2017-08-21 12:32:17.000 233 33785.93 122.17 17091.40 88888.00 2017-08-21 12:32:18.000 233 33785.92 122.21 17091.38 88888.00 2017-08-21 12:32:19.000 233 33785.89 122.24 17091.44 88888.00 2017-08-21 12:32:20.000 233 33785.90 122.30 17091.47 37862.32 2017-08-21 12:32:21.000 233 33785.87 122.30 17091.50 88888.00 2017-08-21 12:32:22.000 233 33785.87 122.29 17091.52 88888.00 2017-08-21 12:32:23.000 233 33785.83 122.30 17091.48 88888.00 2017-08-21 12:32:24.000 233 33785.81 122.32 17091.50 88888.00 2017-08-21 12:32:25.000 233 33785.86 122.28 17091.47 37862.28 2017-08-21 12:32:26.000 233 33785.83 122.24 17091.48 88888.00 2017-08-21 12:32:27.000 233 33785.81 122.23 17091.48 88888.00 2017-08-21 12:32:28.000 233 33785.83 122.27 17091.48 88888.00 2017-08-21 12:32:29.000 233 33785.84 122.28 17091.50 88888.00 2017-08-21 12:32:30.000 233 33785.82 122.29 17091.50 37862.28 2017-08-21 12:32:31.000 233 33785.83 122.25 17091.47 88888.00 2017-08-21 12:32:32.000 233 33785.83 122.28 17091.46 88888.00 2017-08-21 12:32:33.000 233 33785.83 122.27 17091.48 88888.00 2017-08-21 12:32:34.000 233 33785.83 122.29 17091.51 88888.00 2017-08-21 12:32:35.000 233 33785.78 122.32 17091.54 37862.14 2017-08-21 12:32:36.000 233 33785.79 122.33 17091.53 88888.00 2017-08-21 12:32:37.000 233 33785.81 122.35 17091.55 88888.00 2017-08-21 12:32:38.000 233 33785.76 122.36 17091.51 88888.00 2017-08-21 12:32:39.000 233 33785.73 122.36 17091.51 88888.00 2017-08-21 12:32:40.000 233 33785.76 122.39 17091.54 37862.21 2017-08-21 12:32:41.000 233 33785.75 122.38 17091.58 88888.00 2017-08-21 12:32:42.000 233 33785.76 122.40 17091.57 88888.00 2017-08-21 12:32:43.000 233 33785.77 122.43 17091.55 88888.00 2017-08-21 12:32:44.000 233 33785.73 122.49 17091.57 88888.00 2017-08-21 12:32:45.000 233 33785.69 122.51 17091.55 37862.21 2017-08-21 12:32:46.000 233 33785.69 122.51 17091.55 88888.00 2017-08-21 12:32:47.000 233 33785.66 122.53 17091.59 88888.00 2017-08-21 12:32:48.000 233 33785.63 122.50 17091.60 88888.00 2017-08-21 12:32:49.000 233 33785.59 122.50 17091.59 88888.00 2017-08-21 12:32:50.000 233 33785.57 122.53 17091.64 37862.17 2017-08-21 12:32:51.000 233 33785.56 122.52 17091.64 88888.00 2017-08-21 12:32:52.000 233 33785.54 122.59 17091.63 88888.00 2017-08-21 12:32:53.000 233 33785.50 122.60 17091.67 88888.00 2017-08-21 12:32:54.000 233 33785.52 122.61 17091.62 88888.00 2017-08-21 12:32:55.000 233 33785.50 122.64 17091.61 37861.96 2017-08-21 12:32:56.000 233 33785.49 122.62 17091.65 88888.00 2017-08-21 12:32:57.000 233 33785.49 122.63 17091.63 88888.00 2017-08-21 12:32:58.000 233 33785.49 122.69 17091.63 88888.00 2017-08-21 12:32:59.000 233 33785.51 122.70 17091.61 88888.00 2017-08-21 12:33:00.000 233 33785.51 122.71 17091.67 37861.92 2017-08-21 12:33:01.000 233 33785.51 122.69 17091.66 88888.00 2017-08-21 12:33:02.000 233 33785.53 122.72 17091.64 88888.00 2017-08-21 12:33:03.000 233 33785.58 122.74 17091.61 88888.00 2017-08-21 12:33:04.000 233 33785.56 122.78 17091.61 88888.00 2017-08-21 12:33:05.000 233 33785.54 122.84 17091.61 37861.99 2017-08-21 12:33:06.000 233 33785.54 122.85 17091.60 88888.00 2017-08-21 12:33:07.000 233 33785.55 122.85 17091.62 88888.00 2017-08-21 12:33:08.000 233 33785.55 122.83 17091.64 88888.00 2017-08-21 12:33:09.000 233 33785.59 122.84 17091.66 88888.00 2017-08-21 12:33:10.000 233 33785.57 122.90 17091.67 37862.06 2017-08-21 12:33:11.000 233 33785.57 122.91 17091.68 88888.00 2017-08-21 12:33:12.000 233 33785.58 122.92 17091.64 88888.00 2017-08-21 12:33:13.000 233 33785.58 122.92 17091.61 88888.00 2017-08-21 12:33:14.000 233 33785.64 122.96 17091.61 88888.00 2017-08-21 12:33:15.000 233 33785.63 122.97 17091.62 37862.06 2017-08-21 12:33:16.000 233 33785.59 123.01 17091.64 88888.00 2017-08-21 12:33:17.000 233 33785.58 122.97 17091.61 88888.00 2017-08-21 12:33:18.000 233 33785.56 122.95 17091.58 88888.00 2017-08-21 12:33:19.000 233 33785.53 122.96 17091.59 88888.00 2017-08-21 12:33:20.000 233 33785.49 122.95 17091.63 37861.94 2017-08-21 12:33:21.000 233 33785.49 122.99 17091.66 88888.00 2017-08-21 12:33:22.000 233 33785.51 122.99 17091.65 88888.00 2017-08-21 12:33:23.000 233 33785.48 123.00 17091.62 88888.00 2017-08-21 12:33:24.000 233 33785.49 123.04 17091.60 88888.00 2017-08-21 12:33:25.000 233 33785.50 123.02 17091.60 37861.94 2017-08-21 12:33:26.000 233 33785.48 123.00 17091.63 88888.00 2017-08-21 12:33:27.000 233 33785.48 123.01 17091.60 88888.00 2017-08-21 12:33:28.000 233 33785.51 123.04 17091.62 88888.00 2017-08-21 12:33:29.000 233 33785.49 123.08 17091.61 88888.00 2017-08-21 12:33:30.000 233 33785.48 123.12 17091.63 37861.90 2017-08-21 12:33:31.000 233 33785.48 123.12 17091.66 88888.00 2017-08-21 12:33:32.000 233 33785.50 123.13 17091.63 88888.00 2017-08-21 12:33:33.000 233 33785.49 123.13 17091.63 88888.00 2017-08-21 12:33:34.000 233 33785.47 123.07 17091.68 88888.00 2017-08-21 12:33:35.000 233 33785.47 123.10 17091.70 37861.96 2017-08-21 12:33:36.000 233 33785.45 123.12 17091.71 88888.00 2017-08-21 12:33:37.000 233 33785.41 123.15 17091.68 88888.00 2017-08-21 12:33:38.000 233 33785.42 123.15 17091.66 88888.00 2017-08-21 12:33:39.000 233 33785.41 123.19 17091.72 88888.00 2017-08-21 12:33:40.000 233 33785.40 123.18 17091.75 37861.89 2017-08-21 12:33:41.000 233 33785.36 123.17 17091.74 88888.00 2017-08-21 12:33:42.000 233 33785.33 123.15 17091.72 88888.00 2017-08-21 12:33:43.000 233 33785.35 123.20 17091.68 88888.00 2017-08-21 12:33:44.000 233 33785.31 123.24 17091.65 88888.00 2017-08-21 12:33:45.000 233 33785.25 123.24 17091.64 37861.85 2017-08-21 12:33:46.000 233 33785.21 123.28 17091.68 88888.00 2017-08-21 12:33:47.000 233 33785.17 123.31 17091.68 88888.00 2017-08-21 12:33:48.000 233 33785.15 123.33 17091.62 88888.00 2017-08-21 12:33:49.000 233 33785.16 123.37 17091.60 88888.00 2017-08-21 12:33:50.000 233 33785.16 123.36 17091.62 37861.72 2017-08-21 12:33:51.000 233 33785.16 123.38 17091.66 88888.00 2017-08-21 12:33:52.000 233 33785.14 123.43 17091.65 88888.00 2017-08-21 12:33:53.000 233 33785.16 123.45 17091.65 88888.00 2017-08-21 12:33:54.000 233 33785.20 123.42 17091.64 88888.00 2017-08-21 12:33:55.000 233 33785.25 123.43 17091.64 37861.76 2017-08-21 12:33:56.000 233 33785.23 123.45 17091.67 88888.00 2017-08-21 12:33:57.000 233 33785.25 123.47 17091.68 88888.00 2017-08-21 12:33:58.000 233 33785.28 123.49 17091.67 88888.00 2017-08-21 12:33:59.000 233 33785.29 123.51 17091.63 88888.00 2017-08-21 12:34:00.000 233 33785.28 123.51 17091.63 37861.71 2017-08-21 12:34:01.000 233 33785.31 123.51 17091.66 88888.00 2017-08-21 12:34:02.000 233 33785.31 123.51 17091.68 88888.00 2017-08-21 12:34:03.000 233 33785.35 123.60 17091.66 88888.00 2017-08-21 12:34:04.000 233 33785.35 123.63 17091.68 88888.00 2017-08-21 12:34:05.000 233 33785.34 123.60 17091.66 37861.92 2017-08-21 12:34:06.000 233 33785.33 123.63 17091.66 88888.00 2017-08-21 12:34:07.000 233 33785.37 123.66 17091.65 88888.00 2017-08-21 12:34:08.000 233 33785.40 123.67 17091.66 88888.00 2017-08-21 12:34:09.000 233 33785.40 123.68 17091.68 88888.00 2017-08-21 12:34:10.000 233 33785.43 123.70 17091.66 37861.93 2017-08-21 12:34:11.000 233 33785.40 123.68 17091.67 88888.00 2017-08-21 12:34:12.000 233 33785.42 123.68 17091.70 88888.00 2017-08-21 12:34:13.000 233 33785.41 123.73 17091.70 88888.00 2017-08-21 12:34:14.000 233 33785.39 123.74 17091.67 88888.00 2017-08-21 12:34:15.000 233 33785.41 123.74 17091.68 37861.96 2017-08-21 12:34:16.000 233 33785.39 123.74 17091.65 88888.00 2017-08-21 12:34:17.000 233 33785.39 123.73 17091.67 88888.00 2017-08-21 12:34:18.000 233 33785.42 123.82 17091.71 88888.00 2017-08-21 12:34:19.000 233 33785.42 123.84 17091.69 88888.00 2017-08-21 12:34:20.000 233 33785.41 123.80 17091.66 37862.08 2017-08-21 12:34:21.000 233 33785.39 123.81 17091.67 88888.00 2017-08-21 12:34:22.000 233 33785.40 123.86 17091.69 88888.00 2017-08-21 12:34:23.000 233 33785.42 123.85 17091.70 88888.00 2017-08-21 12:34:24.000 233 33785.42 123.84 17091.71 88888.00 2017-08-21 12:34:25.000 233 33785.39 123.87 17091.68 37861.96 2017-08-21 12:34:26.000 233 33785.38 123.89 17091.66 88888.00 2017-08-21 12:34:27.000 233 33785.39 123.92 17091.65 88888.00 2017-08-21 12:34:28.000 233 33785.41 123.95 17091.66 88888.00 2017-08-21 12:34:29.000 233 33785.39 123.95 17091.65 88888.00 2017-08-21 12:34:30.000 233 33785.38 123.95 17091.63 37861.92 2017-08-21 12:34:31.000 233 33785.39 123.92 17091.64 88888.00 2017-08-21 12:34:32.000 233 33785.39 123.93 17091.65 88888.00 2017-08-21 12:34:33.000 233 33785.41 123.91 17091.61 88888.00 2017-08-21 12:34:34.000 233 33785.43 123.95 17091.65 88888.00 2017-08-21 12:34:35.000 233 33785.45 123.96 17091.63 37861.94 2017-08-21 12:34:36.000 233 33785.46 123.96 17091.63 88888.00 2017-08-21 12:34:37.000 233 33785.44 123.92 17091.62 88888.00 2017-08-21 12:34:38.000 233 33785.43 123.96 17091.66 88888.00 2017-08-21 12:34:39.000 233 33785.40 123.99 17091.68 88888.00 2017-08-21 12:34:40.000 233 33785.41 124.01 17091.73 37861.82 2017-08-21 12:34:41.000 233 33785.40 124.04 17091.76 88888.00 2017-08-21 12:34:42.000 233 33785.41 124.10 17091.75 88888.00 2017-08-21 12:34:43.000 233 33785.44 124.09 17091.73 88888.00 2017-08-21 12:34:44.000 233 33785.43 124.05 17091.70 88888.00 2017-08-21 12:34:45.000 233 33785.43 124.01 17091.68 37861.94 2017-08-21 12:34:46.000 233 33785.37 124.00 17091.68 88888.00 2017-08-21 12:34:47.000 233 33785.37 124.03 17091.68 88888.00 2017-08-21 12:34:48.000 233 33785.37 124.06 17091.71 88888.00 2017-08-21 12:34:49.000 233 33785.33 124.06 17091.72 88888.00 2017-08-21 12:34:50.000 233 33785.32 124.07 17091.72 37861.96 2017-08-21 12:34:51.000 233 33785.29 124.06 17091.69 88888.00 2017-08-21 12:34:52.000 233 33785.28 124.10 17091.67 88888.00 2017-08-21 12:34:53.000 233 33785.25 124.13 17091.69 88888.00 2017-08-21 12:34:54.000 233 33785.25 124.13 17091.69 88888.00 2017-08-21 12:34:55.000 233 33785.25 124.18 17091.71 37861.85 2017-08-21 12:34:56.000 233 33785.23 124.20 17091.70 88888.00 2017-08-21 12:34:57.000 233 33785.22 124.22 17091.69 88888.00 2017-08-21 12:34:58.000 233 33785.18 124.25 17091.71 88888.00 2017-08-21 12:34:59.000 233 33785.15 124.22 17091.67 88888.00 2017-08-21 12:35:00.000 233 33785.12 124.20 17091.71 37861.64 2017-08-21 12:35:01.000 233 33785.08 124.20 17091.70 88888.00 2017-08-21 12:35:02.000 233 33785.02 124.19 17091.69 88888.00 2017-08-21 12:35:03.000 233 33785.03 124.26 17091.74 88888.00 2017-08-21 12:35:04.000 233 33785.05 124.22 17091.76 88888.00 2017-08-21 12:35:05.000 233 33785.05 124.24 17091.76 37861.69 2017-08-21 12:35:06.000 233 33785.05 124.30 17091.72 88888.00 2017-08-21 12:35:07.000 233 33785.02 124.32 17091.73 88888.00 2017-08-21 12:35:08.000 233 33785.03 124.37 17091.73 88888.00 2017-08-21 12:35:09.000 233 33785.03 124.37 17091.75 88888.00 2017-08-21 12:35:10.000 233 33785.01 124.32 17091.73 37861.57 2017-08-21 12:35:11.000 233 33785.00 124.34 17091.70 88888.00 2017-08-21 12:35:12.000 233 33785.00 124.34 17091.80 88888.00 2017-08-21 12:35:13.000 233 33785.00 124.37 17091.79 88888.00 2017-08-21 12:35:14.000 233 33784.97 124.39 17091.78 88888.00 2017-08-21 12:35:15.000 233 33784.97 124.35 17091.81 37861.60 2017-08-21 12:35:16.000 233 33785.00 124.35 17091.81 88888.00 2017-08-21 12:35:17.000 233 33784.98 124.39 17091.81 88888.00 2017-08-21 12:35:18.000 233 33785.01 124.43 17091.79 88888.00 2017-08-21 12:35:19.000 233 33784.99 124.42 17091.79 88888.00 2017-08-21 12:35:20.000 233 33784.97 124.40 17091.70 37861.64 2017-08-21 12:35:21.000 233 33784.99 124.44 17091.69 88888.00 2017-08-21 12:35:22.000 233 33784.97 124.43 17091.70 88888.00 2017-08-21 12:35:23.000 233 33784.98 124.44 17091.73 88888.00 2017-08-21 12:35:24.000 233 33784.99 124.48 17091.76 88888.00 2017-08-21 12:35:25.000 233 33785.04 124.50 17091.79 37861.74 2017-08-21 12:35:26.000 233 33785.04 124.51 17091.82 88888.00 2017-08-21 12:35:27.000 233 33785.06 124.51 17091.77 88888.00 2017-08-21 12:35:28.000 233 33785.08 124.51 17091.77 88888.00 2017-08-21 12:35:29.000 233 33785.08 124.54 17091.78 88888.00 2017-08-21 12:35:30.000 233 33785.07 124.57 17091.77 37861.69 2017-08-21 12:35:31.000 233 33785.09 124.57 17091.79 88888.00 2017-08-21 12:35:32.000 233 33785.12 124.57 17091.73 88888.00 2017-08-21 12:35:33.000 233 33785.15 124.58 17091.76 88888.00 2017-08-21 12:35:34.000 233 33785.14 124.57 17091.77 88888.00 2017-08-21 12:35:35.000 233 33785.13 124.59 17091.78 37861.74 2017-08-21 12:35:36.000 233 33785.15 124.60 17091.78 88888.00 2017-08-21 12:35:37.000 233 33785.17 124.57 17091.75 88888.00 2017-08-21 12:35:38.000 233 33785.15 124.60 17091.78 88888.00 2017-08-21 12:35:39.000 233 33785.12 124.57 17091.80 88888.00 2017-08-21 12:35:40.000 233 33785.11 124.58 17091.79 37861.67 2017-08-21 12:35:41.000 233 33785.07 124.60 17091.78 88888.00 2017-08-21 12:35:42.000 233 33785.05 124.58 17091.76 88888.00 2017-08-21 12:35:43.000 233 33785.03 124.63 17091.74 88888.00 2017-08-21 12:35:44.000 233 33785.03 124.60 17091.73 88888.00 2017-08-21 12:35:45.000 233 33785.00 124.60 17091.76 37861.62 2017-08-21 12:35:46.000 233 33784.98 124.59 17091.77 88888.00 2017-08-21 12:35:47.000 233 33784.98 124.60 17091.78 88888.00 2017-08-21 12:35:48.000 233 33784.97 124.66 17091.84 88888.00 2017-08-21 12:35:49.000 233 33784.97 124.63 17091.90 88888.00 2017-08-21 12:35:50.000 233 33784.95 124.60 17091.85 37861.65 2017-08-21 12:35:51.000 233 33784.90 124.61 17091.87 88888.00 2017-08-21 12:35:52.000 233 33784.91 124.65 17091.89 88888.00 2017-08-21 12:35:53.000 233 33784.94 124.68 17091.89 88888.00 2017-08-21 12:35:54.000 233 33784.93 124.65 17091.83 88888.00 2017-08-21 12:35:55.000 233 33784.89 124.64 17091.84 37861.57 2017-08-21 12:35:56.000 233 33784.92 124.62 17091.87 88888.00 2017-08-21 12:35:57.000 233 33784.91 124.64 17091.87 88888.00 2017-08-21 12:35:58.000 233 33784.90 124.68 17091.91 88888.00 2017-08-21 12:35:59.000 233 33784.90 124.70 17091.90 88888.00 2017-08-21 12:36:00.000 233 33784.91 124.70 17091.92 37861.57 2017-08-21 12:36:01.000 233 33784.92 124.67 17091.94 88888.00 2017-08-21 12:36:02.000 233 33784.94 124.69 17091.88 88888.00 2017-08-21 12:36:03.000 233 33784.94 124.72 17091.88 88888.00 2017-08-21 12:36:04.000 233 33784.92 124.73 17091.90 88888.00 2017-08-21 12:36:05.000 233 33784.96 124.74 17091.89 37861.62 2017-08-21 12:36:06.000 233 33784.99 124.74 17091.86 88888.00 2017-08-21 12:36:07.000 233 33784.97 124.71 17091.85 88888.00 2017-08-21 12:36:08.000 233 33784.94 124.72 17091.82 88888.00 2017-08-21 12:36:09.000 233 33784.92 124.69 17091.87 88888.00 2017-08-21 12:36:10.000 233 33784.91 124.66 17091.84 37861.58 2017-08-21 12:36:11.000 233 33784.93 124.66 17091.84 88888.00 2017-08-21 12:36:12.000 233 33784.96 124.67 17091.81 88888.00 2017-08-21 12:36:13.000 233 33784.99 124.68 17091.78 88888.00 2017-08-21 12:36:14.000 233 33784.99 124.67 17091.81 88888.00 2017-08-21 12:36:15.000 233 33784.99 124.67 17091.81 37861.64 2017-08-21 12:36:16.000 233 33785.04 124.66 17091.83 88888.00 2017-08-21 12:36:17.000 233 33785.03 124.65 17091.82 88888.00 2017-08-21 12:36:18.000 233 33785.07 124.67 17091.84 88888.00 2017-08-21 12:36:19.000 233 33785.09 124.72 17091.84 88888.00 2017-08-21 12:36:20.000 233 33785.10 124.70 17091.86 37861.67 2017-08-21 12:36:21.000 233 33785.12 124.70 17091.84 88888.00 2017-08-21 12:36:22.000 233 33785.14 124.72 17091.86 88888.00 2017-08-21 12:36:23.000 233 33785.13 124.70 17091.83 88888.00 2017-08-21 12:36:24.000 233 33785.13 124.67 17091.82 88888.00 2017-08-21 12:36:25.000 233 33785.12 124.64 17091.83 37861.75 2017-08-21 12:36:26.000 233 33785.17 124.67 17091.83 88888.00 2017-08-21 12:36:27.000 233 33785.13 124.70 17091.87 88888.00 2017-08-21 12:36:28.000 233 33785.12 124.73 17091.90 88888.00 2017-08-21 12:36:29.000 233 33785.17 124.70 17091.90 88888.00 2017-08-21 12:36:30.000 233 33785.19 124.69 17091.89 37861.85 2017-08-21 12:36:31.000 233 33785.16 124.67 17091.86 88888.00 2017-08-21 12:36:32.000 233 33785.17 124.66 17091.84 88888.00 2017-08-21 12:36:33.000 233 33785.15 124.67 17091.82 88888.00 2017-08-21 12:36:34.000 233 33785.14 124.70 17091.85 88888.00 2017-08-21 12:36:35.000 233 33785.13 124.69 17091.86 37861.79 2017-08-21 12:36:36.000 233 33785.16 124.71 17091.88 88888.00 2017-08-21 12:36:37.000 233 33785.14 124.74 17091.89 88888.00 2017-08-21 12:36:38.000 233 33785.18 124.77 17091.90 88888.00 2017-08-21 12:36:39.000 233 33785.13 124.73 17091.93 88888.00 2017-08-21 12:36:40.000 233 33785.14 124.69 17091.89 37861.88 2017-08-21 12:36:41.000 233 33785.13 124.72 17091.88 88888.00 2017-08-21 12:36:42.000 233 33785.12 124.77 17091.86 88888.00 2017-08-21 12:36:43.000 233 33785.16 124.77 17091.89 88888.00 2017-08-21 12:36:44.000 233 33785.16 124.76 17091.90 88888.00 2017-08-21 12:36:45.000 233 33785.13 124.74 17091.86 37861.79 2017-08-21 12:36:46.000 233 33785.14 124.71 17091.89 88888.00 2017-08-21 12:36:47.000 233 33785.15 124.73 17091.94 88888.00 2017-08-21 12:36:48.000 233 33785.13 124.74 17091.99 88888.00 2017-08-21 12:36:49.000 233 33785.17 124.72 17092.00 88888.00 2017-08-21 12:36:50.000 233 33785.18 124.74 17092.03 37861.78 2017-08-21 12:36:51.000 233 33785.17 124.74 17091.97 88888.00 2017-08-21 12:36:52.000 233 33785.17 124.76 17091.96 88888.00 2017-08-21 12:36:53.000 233 33785.18 124.74 17091.91 88888.00 2017-08-21 12:36:54.000 233 33785.16 124.71 17091.86 88888.00 2017-08-21 12:36:55.000 233 33785.17 124.69 17091.85 37861.86 2017-08-21 12:36:56.000 233 33785.22 124.74 17091.89 88888.00 2017-08-21 12:36:57.000 233 33785.21 124.76 17091.92 88888.00 2017-08-21 12:36:58.000 233 33785.22 124.75 17091.92 88888.00 2017-08-21 12:36:59.000 233 33785.25 124.74 17091.96 88888.00 2017-08-21 12:37:00.000 233 33785.26 124.74 17091.97 37861.83 2017-08-21 12:37:01.000 233 33785.30 124.71 17091.94 88888.00 2017-08-21 12:37:02.000 233 33785.31 124.74 17091.92 88888.00 2017-08-21 12:37:03.000 233 33785.30 124.76 17091.90 88888.00 2017-08-21 12:37:04.000 233 33785.32 124.78 17091.89 88888.00 2017-08-21 12:37:05.000 233 33785.34 124.81 17091.93 37861.93 2017-08-21 12:37:06.000 233 33785.32 124.79 17091.91 88888.00 2017-08-21 12:37:07.000 233 33785.36 124.78 17091.92 88888.00 2017-08-21 12:37:08.000 233 33785.37 124.76 17091.92 88888.00 2017-08-21 12:37:09.000 233 33785.37 124.74 17091.90 88888.00 2017-08-21 12:37:10.000 233 33785.38 124.79 17091.90 37862.01 2017-08-21 12:37:11.000 233 33785.38 124.81 17091.88 88888.00 2017-08-21 12:37:12.000 233 33785.37 124.82 17091.86 88888.00 2017-08-21 12:37:13.000 233 33785.36 124.82 17091.89 88888.00 2017-08-21 12:37:14.000 233 33785.36 124.83 17091.90 88888.00 2017-08-21 12:37:15.000 233 33785.36 124.83 17091.92 37862.06 2017-08-21 12:37:16.000 233 33785.35 124.85 17091.95 88888.00 2017-08-21 12:37:17.000 233 33785.29 124.85 17091.96 88888.00 2017-08-21 12:37:18.000 233 33785.28 124.81 17091.93 88888.00 2017-08-21 12:37:19.000 233 33785.32 124.78 17091.89 88888.00 2017-08-21 12:37:20.000 233 33785.30 124.80 17091.90 37862.00 2017-08-21 12:37:21.000 233 33785.29 124.80 17091.95 88888.00 2017-08-21 12:37:22.000 233 33785.29 124.78 17091.96 88888.00 2017-08-21 12:37:23.000 233 33785.29 124.75 17091.95 88888.00 2017-08-21 12:37:24.000 233 33785.27 124.76 17091.95 88888.00 2017-08-21 12:37:25.000 233 33785.26 124.78 17091.96 37861.92 2017-08-21 12:37:26.000 233 33785.25 124.79 17091.98 88888.00 2017-08-21 12:37:27.000 233 33785.23 124.82 17091.95 88888.00 2017-08-21 12:37:28.000 233 33785.25 124.84 17091.92 88888.00 2017-08-21 12:37:29.000 233 33785.25 124.84 17091.93 88888.00 2017-08-21 12:37:30.000 233 33785.25 124.83 17091.96 37861.99 2017-08-21 12:37:31.000 233 33785.25 124.88 17092.01 88888.00 2017-08-21 12:37:32.000 233 33785.28 124.86 17092.00 88888.00 2017-08-21 12:37:33.000 233 33785.26 124.86 17092.00 88888.00 2017-08-21 12:37:34.000 233 33785.26 124.84 17091.97 88888.00 2017-08-21 12:37:35.000 233 33785.23 124.82 17091.99 37861.92 2017-08-21 12:37:36.000 233 33785.21 124.81 17092.00 88888.00 2017-08-21 12:37:37.000 233 33785.20 124.81 17091.98 88888.00 2017-08-21 12:37:38.000 233 33785.20 124.81 17091.93 88888.00 2017-08-21 12:37:39.000 233 33785.20 124.76 17091.92 88888.00 2017-08-21 12:37:40.000 233 33785.22 124.75 17091.93 37861.99 2017-08-21 12:37:41.000 233 33785.27 124.78 17091.97 88888.00 2017-08-21 12:37:42.000 233 33785.31 124.81 17092.05 88888.00 2017-08-21 12:37:43.000 233 33785.29 124.79 17092.07 88888.00 2017-08-21 12:37:44.000 233 33785.29 124.81 17092.04 88888.00 2017-08-21 12:37:45.000 233 33785.29 124.81 17092.03 37861.92 2017-08-21 12:37:46.000 233 33785.32 124.82 17092.00 88888.00 2017-08-21 12:37:47.000 233 33785.33 124.84 17092.01 88888.00 2017-08-21 12:37:48.000 233 33785.34 124.83 17092.01 88888.00 2017-08-21 12:37:49.000 233 33785.36 124.83 17092.03 88888.00 2017-08-21 12:37:50.000 233 33785.42 124.82 17092.02 37862.10 2017-08-21 12:37:51.000 233 33785.47 124.82 17092.05 88888.00 2017-08-21 12:37:52.000 233 33785.48 124.75 17092.07 88888.00 2017-08-21 12:37:53.000 233 33785.49 124.77 17092.05 88888.00 2017-08-21 12:37:54.000 233 33785.51 124.77 17092.03 88888.00 2017-08-21 12:37:55.000 233 33785.53 124.78 17092.02 37862.03 2017-08-21 12:37:56.000 233 33785.59 124.81 17092.07 88888.00 2017-08-21 12:37:57.000 233 33785.61 124.76 17092.09 88888.00 2017-08-21 12:37:58.000 233 33785.63 124.73 17092.05 88888.00 2017-08-21 12:37:59.000 233 33785.65 124.71 17091.97 88888.00 2017-08-21 12:38:00.000 233 33785.65 124.72 17091.99 37862.19 2017-08-21 12:38:01.000 233 33785.66 124.73 17092.00 88888.00 2017-08-21 12:38:02.000 233 33785.63 124.77 17092.02 88888.00 2017-08-21 12:38:03.000 233 33785.62 124.74 17092.01 88888.00 2017-08-21 12:38:04.000 233 33785.64 124.72 17091.99 88888.00 2017-08-21 12:38:05.000 233 33785.65 124.75 17092.01 37862.21 2017-08-21 12:38:06.000 233 33785.66 124.75 17092.06 88888.00 2017-08-21 12:38:07.000 233 33785.68 124.69 17092.04 88888.00 2017-08-21 12:38:08.000 233 33785.71 124.67 17092.03 88888.00 2017-08-21 12:38:09.000 233 33785.69 124.66 17092.07 88888.00 2017-08-21 12:38:10.000 233 33785.69 124.69 17092.05 37862.24 2017-08-21 12:38:11.000 233 33785.70 124.72 17092.03 88888.00 2017-08-21 12:38:12.000 233 33785.68 124.68 17092.04 88888.00 2017-08-21 12:38:13.000 233 33785.65 124.64 17092.05 88888.00 2017-08-21 12:38:14.000 233 33785.64 124.64 17092.08 88888.00 2017-08-21 12:38:15.000 233 33785.62 124.63 17092.03 37862.29 2017-08-21 12:38:16.000 233 33785.58 124.62 17092.07 88888.00 2017-08-21 12:38:17.000 233 33785.54 124.60 17092.06 88888.00 2017-08-21 12:38:18.000 233 33785.56 124.57 17092.07 88888.00 2017-08-21 12:38:19.000 233 33785.55 124.60 17092.11 88888.00 2017-08-21 12:38:20.000 233 33785.60 124.60 17092.05 37862.17 2017-08-21 12:38:21.000 233 33785.62 124.61 17092.05 88888.00 2017-08-21 12:38:22.000 233 33785.63 124.61 17092.08 88888.00 2017-08-21 12:38:23.000 233 33785.63 124.59 17092.09 88888.00 2017-08-21 12:38:24.000 233 33785.61 124.60 17092.08 88888.00 2017-08-21 12:38:25.000 233 33785.63 124.62 17092.08 37862.32 2017-08-21 12:38:26.000 233 33785.65 124.65 17092.07 88888.00 2017-08-21 12:38:27.000 233 33785.65 124.68 17092.08 88888.00 2017-08-21 12:38:28.000 233 33785.65 124.65 17092.12 88888.00 2017-08-21 12:38:29.000 233 33785.65 124.67 17092.12 88888.00 2017-08-21 12:38:30.000 233 33785.68 124.70 17092.06 37862.44 2017-08-21 12:38:31.000 233 33785.71 124.71 17092.06 88888.00 2017-08-21 12:38:32.000 233 33785.76 124.71 17092.09 88888.00 2017-08-21 12:38:33.000 233 33785.74 124.67 17092.08 88888.00 2017-08-21 12:38:34.000 233 33785.76 124.70 17092.07 88888.00 2017-08-21 12:38:35.000 233 33785.81 124.68 17092.12 37862.35 2017-08-21 12:38:36.000 233 33785.82 124.68 17092.12 88888.00 2017-08-21 12:38:37.000 233 33785.81 124.68 17092.09 88888.00 2017-08-21 12:38:38.000 233 33785.82 124.69 17092.03 88888.00 2017-08-21 12:38:39.000 233 33785.84 124.67 17092.05 88888.00 2017-08-21 12:38:40.000 233 33785.85 124.64 17092.09 37862.58 2017-08-21 12:38:41.000 233 33785.88 124.65 17092.07 88888.00 2017-08-21 12:38:42.000 233 33785.88 124.66 17092.08 88888.00 2017-08-21 12:38:43.000 233 33785.86 124.67 17092.05 88888.00 2017-08-21 12:38:44.000 233 33785.88 124.65 17092.05 88888.00 2017-08-21 12:38:45.000 233 33785.90 124.67 17092.09 37862.54 2017-08-21 12:38:46.000 233 33785.89 124.63 17092.06 88888.00 2017-08-21 12:38:47.000 233 33785.87 124.61 17092.06 88888.00 2017-08-21 12:38:48.000 233 33785.90 124.61 17092.11 88888.00 2017-08-21 12:38:49.000 233 33785.92 124.59 17092.07 88888.00 2017-08-21 12:38:50.000 233 33785.92 124.60 17092.08 37862.64 2017-08-21 12:38:51.000 233 33785.88 124.61 17092.07 88888.00 2017-08-21 12:38:52.000 233 33785.85 124.62 17092.06 88888.00 2017-08-21 12:38:53.000 233 33785.88 124.62 17092.06 88888.00 2017-08-21 12:38:54.000 233 33785.88 124.56 17092.06 88888.00 2017-08-21 12:38:55.000 233 33785.88 124.53 17092.09 37862.60 2017-08-21 12:38:56.000 233 33785.86 124.48 17092.11 88888.00 2017-08-21 12:38:57.000 233 33785.84 124.50 17092.14 88888.00 2017-08-21 12:38:58.000 233 33785.87 124.50 17092.14 88888.00 2017-08-21 12:38:59.000 233 33785.87 124.47 17092.11 88888.00 2017-08-21 12:39:00.000 233 33785.89 124.46 17092.10 37862.47 2017-08-21 12:39:01.000 233 33785.87 124.48 17092.10 88888.00 2017-08-21 12:39:02.000 233 33785.93 124.55 17092.11 88888.00 2017-08-21 12:39:03.000 233 33785.94 124.55 17092.11 88888.00 2017-08-21 12:39:04.000 233 33785.90 124.57 17092.08 88888.00 2017-08-21 12:39:05.000 233 33785.91 124.54 17092.05 37862.64 2017-08-21 12:39:06.000 233 33785.92 124.55 17092.09 88888.00 2017-08-21 12:39:07.000 233 33785.89 124.55 17092.12 88888.00 2017-08-21 12:39:08.000 233 33785.91 124.55 17092.13 88888.00 2017-08-21 12:39:09.000 233 33785.88 124.54 17092.12 88888.00 2017-08-21 12:39:10.000 233 33785.87 124.54 17092.13 37862.53 2017-08-21 12:39:11.000 233 33785.87 124.53 17092.13 88888.00 2017-08-21 12:39:12.000 233 33785.84 124.50 17092.14 88888.00 2017-08-21 12:39:13.000 233 33785.84 124.49 17092.15 88888.00 2017-08-21 12:39:14.000 233 33785.86 124.51 17092.16 88888.00 2017-08-21 12:39:15.000 233 33785.86 124.53 17092.16 37862.46 2017-08-21 12:39:16.000 233 33785.87 124.48 17092.13 88888.00 2017-08-21 12:39:17.000 233 33785.87 124.49 17092.14 88888.00 2017-08-21 12:39:18.000 233 33785.87 124.53 17092.19 88888.00 2017-08-21 12:39:19.000 233 33785.85 124.53 17092.16 88888.00 2017-08-21 12:39:20.000 233 33785.85 124.52 17092.19 37862.46 2017-08-21 12:39:21.000 233 33785.86 124.51 17092.18 88888.00 2017-08-21 12:39:22.000 233 33785.85 124.52 17092.21 88888.00 2017-08-21 12:39:23.000 233 33785.85 124.54 17092.15 88888.00 2017-08-21 12:39:24.000 233 33785.84 124.57 17092.13 88888.00 2017-08-21 12:39:25.000 233 33785.83 124.53 17092.14 37862.47 2017-08-21 12:39:26.000 233 33785.85 124.53 17092.17 88888.00 2017-08-21 12:39:27.000 233 33785.84 124.53 17092.19 88888.00 2017-08-21 12:39:28.000 233 33785.84 124.51 17092.19 88888.00 2017-08-21 12:39:29.000 233 33785.89 124.55 17092.18 88888.00 2017-08-21 12:39:30.000 233 33785.88 124.50 17092.18 37862.53 2017-08-21 12:39:31.000 233 33785.84 124.53 17092.21 88888.00 2017-08-21 12:39:32.000 233 33785.80 124.53 17092.17 88888.00 2017-08-21 12:39:33.000 233 33785.80 124.54 17092.18 88888.00 2017-08-21 12:39:34.000 233 33785.85 124.53 17092.16 88888.00 2017-08-21 12:39:35.000 233 33785.86 124.49 17092.13 37862.56 2017-08-21 12:39:36.000 233 33785.87 124.49 17092.17 88888.00 2017-08-21 12:39:37.000 233 33785.85 124.48 17092.18 88888.00 2017-08-21 12:39:38.000 233 33785.85 124.52 17092.18 88888.00 2017-08-21 12:39:39.000 233 33785.85 124.51 17092.17 88888.00 2017-08-21 12:39:40.000 233 33785.85 124.54 17092.16 37862.67 2017-08-21 12:39:41.000 233 33785.81 124.56 17092.17 88888.00 2017-08-21 12:39:42.000 233 33785.79 124.55 17092.19 88888.00 2017-08-21 12:39:43.000 233 33785.81 124.58 17092.16 88888.00 2017-08-21 12:39:44.000 233 33785.81 124.57 17092.16 88888.00 2017-08-21 12:39:45.000 233 33785.80 124.56 17092.17 37862.43 2017-08-21 12:39:46.000 233 33785.74 124.56 17092.20 88888.00 2017-08-21 12:39:47.000 233 33785.70 124.56 17092.19 88888.00 2017-08-21 12:39:48.000 233 33785.70 124.58 17092.20 88888.00 2017-08-21 12:39:49.000 233 33785.63 124.58 17092.20 88888.00 2017-08-21 12:39:50.000 233 33785.62 124.56 17092.18 37862.40 2017-08-21 12:39:51.000 233 33785.60 124.57 17092.21 88888.00 2017-08-21 12:39:52.000 233 33785.58 124.56 17092.20 88888.00 2017-08-21 12:39:53.000 233 33785.58 124.57 17092.20 88888.00 2017-08-21 12:39:54.000 233 33785.59 124.57 17092.25 88888.00 2017-08-21 12:39:55.000 233 33785.54 124.58 17092.26 37862.29 2017-08-21 12:39:56.000 233 33785.53 124.62 17092.25 88888.00 2017-08-21 12:39:57.000 233 33785.49 124.61 17092.23 88888.00 2017-08-21 12:39:58.000 233 33785.52 124.57 17092.28 88888.00 2017-08-21 12:39:59.000 233 33785.52 124.62 17092.31 88888.00 2017-08-21 12:40:00.000 233 33785.49 124.67 17092.30 37862.32 2017-08-21 12:40:01.000 233 33785.46 124.67 17092.32 88888.00 2017-08-21 12:40:02.000 233 33785.43 124.68 17092.30 88888.00 2017-08-21 12:40:03.000 233 33785.44 124.65 17092.29 88888.00 2017-08-21 12:40:04.000 233 33785.45 124.66 17092.25 88888.00 2017-08-21 12:40:05.000 233 33785.43 124.68 17092.25 37862.15 2017-08-21 12:40:06.000 233 33785.40 124.70 17092.23 88888.00 2017-08-21 12:40:07.000 233 33785.38 124.72 17092.25 88888.00 2017-08-21 12:40:08.000 233 33785.40 124.73 17092.25 88888.00 2017-08-21 12:40:09.000 233 33785.41 124.73 17092.22 88888.00 2017-08-21 12:40:10.000 233 33785.41 124.73 17092.23 37862.24 2017-08-21 12:40:11.000 233 33785.35 124.68 17092.25 88888.00 2017-08-21 12:40:12.000 233 33785.35 124.68 17092.27 88888.00 2017-08-21 12:40:13.000 233 33785.39 124.70 17092.29 88888.00 2017-08-21 12:40:14.000 233 33785.40 124.67 17092.31 88888.00 2017-08-21 12:40:15.000 233 33785.38 124.65 17092.32 37862.26 2017-08-21 12:40:16.000 233 33785.37 124.64 17092.34 88888.00 2017-08-21 12:40:17.000 233 33785.35 124.66 17092.32 88888.00 2017-08-21 12:40:18.000 233 33785.35 124.63 17092.28 88888.00 2017-08-21 12:40:19.000 233 33785.35 124.68 17092.26 88888.00 2017-08-21 12:40:20.000 233 33785.36 124.69 17092.27 37862.25 2017-08-21 12:40:21.000 233 33785.35 124.65 17092.30 88888.00 2017-08-21 12:40:22.000 233 33785.38 124.64 17092.29 88888.00 2017-08-21 12:40:23.000 233 33785.36 124.66 17092.24 88888.00 2017-08-21 12:40:24.000 233 33785.40 124.69 17092.28 88888.00 2017-08-21 12:40:25.000 233 33785.41 124.68 17092.28 37862.22 2017-08-21 12:40:26.000 233 33785.41 124.67 17092.26 88888.00 2017-08-21 12:40:27.000 233 33785.41 124.72 17092.29 88888.00 2017-08-21 12:40:28.000 233 33785.44 124.74 17092.30 88888.00 2017-08-21 12:40:29.000 233 33785.44 124.71 17092.29 88888.00 2017-08-21 12:40:30.000 233 33785.41 124.71 17092.28 37862.21 2017-08-21 12:40:31.000 233 33785.40 124.74 17092.27 88888.00 2017-08-21 12:40:32.000 233 33785.39 124.73 17092.28 88888.00 2017-08-21 12:40:33.000 233 33785.37 124.71 17092.29 88888.00 2017-08-21 12:40:34.000 233 33785.34 124.70 17092.32 88888.00 2017-08-21 12:40:35.000 233 33785.31 124.77 17092.31 37862.07 2017-08-21 12:40:36.000 233 33785.25 124.78 17092.33 88888.00 2017-08-21 12:40:37.000 233 33785.22 124.76 17092.35 88888.00 2017-08-21 12:40:38.000 233 33785.19 124.77 17092.36 88888.00 2017-08-21 12:40:39.000 233 33785.11 124.80 17092.35 88888.00 2017-08-21 12:40:40.000 233 33785.06 124.84 17092.34 37861.96 2017-08-21 12:40:41.000 233 33785.06 124.83 17092.34 88888.00 2017-08-21 12:40:42.000 233 33785.03 124.83 17092.32 88888.00 2017-08-21 12:40:43.000 233 33785.01 124.79 17092.35 88888.00 2017-08-21 12:40:44.000 233 33785.01 124.84 17092.39 88888.00 2017-08-21 12:40:45.000 233 33785.02 124.82 17092.38 37861.89 2017-08-21 12:40:46.000 233 33785.02 124.84 17092.37 88888.00 2017-08-21 12:40:47.000 233 33785.00 124.88 17092.34 88888.00 2017-08-21 12:40:48.000 233 33785.02 124.88 17092.35 88888.00 2017-08-21 12:40:49.000 233 33785.04 124.89 17092.37 88888.00 2017-08-21 12:40:50.000 233 33785.08 124.95 17092.38 37862.01 2017-08-21 12:40:51.000 233 33785.05 124.97 17092.38 88888.00 2017-08-21 12:40:52.000 233 33785.08 125.00 17092.42 88888.00 2017-08-21 12:40:53.000 233 33785.10 125.00 17092.37 88888.00 2017-08-21 12:40:54.000 233 33785.13 125.01 17092.32 88888.00 2017-08-21 12:40:55.000 233 33785.14 125.07 17092.34 37861.92 2017-08-21 12:40:56.000 233 33785.16 125.02 17092.37 88888.00 2017-08-21 12:40:57.000 233 33785.16 125.05 17092.38 88888.00 2017-08-21 12:40:58.000 233 33785.18 125.08 17092.37 88888.00 2017-08-21 12:40:59.000 233 33785.19 125.08 17092.33 88888.00 2017-08-21 12:41:00.000 233 33785.18 125.12 17092.34 37862.03 2017-08-21 12:41:01.000 233 33785.19 125.10 17092.37 88888.00 2017-08-21 12:41:02.000 233 33785.18 125.11 17092.37 88888.00 2017-08-21 12:41:03.000 233 33785.16 125.08 17092.39 88888.00 2017-08-21 12:41:04.000 233 33785.13 125.09 17092.44 88888.00 2017-08-21 12:41:05.000 233 33785.15 125.13 17092.45 37861.99 2017-08-21 12:41:06.000 233 33785.16 125.09 17092.47 88888.00 2017-08-21 12:41:07.000 233 33785.15 125.05 17092.46 88888.00 2017-08-21 12:41:08.000 233 33785.13 125.04 17092.43 88888.00 2017-08-21 12:41:09.000 233 33785.12 124.98 17092.39 88888.00 2017-08-21 12:41:10.000 233 33785.11 124.99 17092.43 37861.89 2017-08-21 12:41:11.000 233 33785.05 125.00 17092.44 88888.00 2017-08-21 12:41:12.000 233 33785.10 125.01 17092.45 88888.00 2017-08-21 12:41:13.000 233 33785.13 125.00 17092.43 88888.00 2017-08-21 12:41:14.000 233 33785.10 124.99 17092.41 88888.00 2017-08-21 12:41:15.000 233 33785.10 125.01 17092.41 37861.89 2017-08-21 12:41:16.000 233 33785.05 125.02 17092.41 88888.00 2017-08-21 12:41:17.000 233 33785.03 125.03 17092.43 88888.00 2017-08-21 12:41:18.000 233 33785.03 125.01 17092.43 88888.00 2017-08-21 12:41:19.000 233 33785.02 124.98 17092.39 88888.00 2017-08-21 12:41:20.000 233 33785.01 124.96 17092.40 37861.99 2017-08-21 12:41:21.000 233 33785.00 124.99 17092.41 88888.00 2017-08-21 12:41:22.000 233 33784.94 125.02 17092.41 88888.00 2017-08-21 12:41:23.000 233 33784.95 125.04 17092.45 88888.00 2017-08-21 12:41:24.000 233 33784.97 125.04 17092.44 88888.00 2017-08-21 12:41:25.000 233 33784.96 125.08 17092.42 37861.89 2017-08-21 12:41:26.000 233 33784.94 125.10 17092.40 88888.00 2017-08-21 12:41:27.000 233 33784.87 125.10 17092.38 88888.00 2017-08-21 12:41:28.000 233 33784.85 125.12 17092.40 88888.00 2017-08-21 12:41:29.000 233 33784.80 125.07 17092.39 88888.00 2017-08-21 12:41:30.000 233 33784.76 125.04 17092.41 37861.82 2017-08-21 12:41:31.000 233 33784.72 125.06 17092.49 88888.00 2017-08-21 12:41:32.000 233 33784.69 125.08 17092.48 88888.00 2017-08-21 12:41:33.000 233 33784.66 125.12 17092.51 88888.00 2017-08-21 12:41:34.000 233 33784.62 125.14 17092.52 88888.00 2017-08-21 12:41:35.000 233 33784.63 125.12 17092.48 37861.64 2017-08-21 12:41:36.000 233 33784.61 125.10 17092.48 88888.00 2017-08-21 12:41:37.000 233 33784.56 125.10 17092.45 88888.00 2017-08-21 12:41:38.000 233 33784.55 125.15 17092.45 88888.00 2017-08-21 12:41:39.000 233 33784.55 125.20 17092.48 88888.00 2017-08-21 12:41:40.000 233 33784.52 125.18 17092.52 37861.58 2017-08-21 12:41:41.000 233 33784.52 125.20 17092.54 88888.00 2017-08-21 12:41:42.000 233 33784.48 125.23 17092.54 88888.00 2017-08-21 12:41:43.000 233 33784.47 125.24 17092.56 88888.00 2017-08-21 12:41:44.000 233 33784.45 125.25 17092.55 88888.00 2017-08-21 12:41:45.000 233 33784.45 125.27 17092.53 37861.51 2017-08-21 12:41:46.000 233 33784.48 125.29 17092.52 88888.00 2017-08-21 12:41:47.000 233 33784.48 125.25 17092.52 88888.00 2017-08-21 12:41:48.000 233 33784.44 125.23 17092.54 88888.00 2017-08-21 12:41:49.000 233 33784.38 125.19 17092.51 88888.00 2017-08-21 12:41:50.000 233 33784.39 125.20 17092.51 37861.43 2017-08-21 12:41:51.000 233 33784.38 125.27 17092.49 88888.00 2017-08-21 12:41:52.000 233 33784.37 125.26 17092.49 88888.00 2017-08-21 12:41:53.000 233 33784.38 125.25 17092.54 88888.00 2017-08-21 12:41:54.000 233 33784.39 125.26 17092.54 88888.00 2017-08-21 12:41:55.000 233 33784.36 125.27 17092.52 37861.42 2017-08-21 12:41:56.000 233 33784.36 125.28 17092.51 88888.00 2017-08-21 12:41:57.000 233 33784.34 125.28 17092.55 88888.00 2017-08-21 12:41:58.000 233 33784.32 125.29 17092.56 88888.00 2017-08-21 12:41:59.000 233 33784.35 125.36 17092.55 88888.00 2017-08-21 12:42:00.000 233 33784.33 125.35 17092.52 37861.49 2017-08-21 12:42:01.000 233 33784.32 125.35 17092.55 88888.00 2017-08-21 12:42:02.000 233 33784.33 125.38 17092.54 88888.00 2017-08-21 12:42:03.000 233 33784.35 125.38 17092.53 88888.00 2017-08-21 12:42:04.000 233 33784.33 125.41 17092.57 88888.00 2017-08-21 12:42:05.000 233 33784.29 125.44 17092.56 37861.47 2017-08-21 12:42:06.000 233 33784.32 125.47 17092.56 88888.00 2017-08-21 12:42:07.000 233 33784.31 125.48 17092.58 88888.00 2017-08-21 12:42:08.000 233 33784.30 125.51 17092.58 88888.00 2017-08-21 12:42:09.000 233 33784.31 125.55 17092.56 88888.00 2017-08-21 12:42:10.000 233 33784.36 125.57 17092.56 37861.49 2017-08-21 12:42:11.000 233 33784.36 125.55 17092.60 88888.00 2017-08-21 12:42:12.000 233 33784.37 125.50 17092.59 88888.00 2017-08-21 12:42:13.000 233 33784.36 125.50 17092.55 88888.00 2017-08-21 12:42:14.000 233 33784.43 125.51 17092.59 88888.00 2017-08-21 12:42:15.000 233 33784.43 125.52 17092.59 37861.36 2017-08-21 12:42:16.000 233 33784.41 125.51 17092.58 88888.00 2017-08-21 12:42:17.000 233 33784.41 125.56 17092.59 88888.00 2017-08-21 12:42:18.000 233 33784.38 125.53 17092.59 88888.00 2017-08-21 12:42:19.000 233 33784.40 125.52 17092.60 88888.00 2017-08-21 12:42:20.000 233 33784.37 125.49 17092.62 37861.46 2017-08-21 12:42:21.000 233 33784.38 125.54 17092.62 88888.00 2017-08-21 12:42:22.000 233 33784.41 125.57 17092.61 88888.00 2017-08-21 12:42:23.000 233 33784.45 125.59 17092.59 88888.00 2017-08-21 12:42:24.000 233 33784.45 125.61 17092.61 88888.00 2017-08-21 12:42:25.000 233 33784.42 125.57 17092.58 37861.53 2017-08-21 12:42:26.000 233 33784.40 125.50 17092.58 88888.00 2017-08-21 12:42:27.000 233 33784.39 125.48 17092.58 88888.00 2017-08-21 12:42:28.000 233 33784.38 125.56 17092.59 88888.00 2017-08-21 12:42:29.000 233 33784.39 125.54 17092.61 88888.00 2017-08-21 12:42:30.000 233 33784.41 125.52 17092.59 37861.44 2017-08-21 12:42:31.000 233 33784.43 125.52 17092.63 88888.00 2017-08-21 12:42:32.000 233 33784.43 125.50 17092.66 88888.00 2017-08-21 12:42:33.000 233 33784.41 125.50 17092.63 88888.00 2017-08-21 12:42:34.000 233 33784.40 125.52 17092.60 88888.00 2017-08-21 12:42:35.000 233 33784.36 125.54 17092.64 37861.47 2017-08-21 12:42:36.000 233 33784.36 125.52 17092.64 88888.00 2017-08-21 12:42:37.000 233 33784.36 125.51 17092.61 88888.00 2017-08-21 12:42:38.000 233 33784.31 125.52 17092.61 88888.00 2017-08-21 12:42:39.000 233 33784.29 125.51 17092.66 88888.00 2017-08-21 12:42:40.000 233 33784.30 125.53 17092.66 37861.44 2017-08-21 12:42:41.000 233 33784.25 125.53 17092.63 88888.00 2017-08-21 12:42:42.000 233 33784.22 125.48 17092.66 88888.00 2017-08-21 12:42:43.000 233 33784.24 125.47 17092.66 88888.00 2017-08-21 12:42:44.000 233 33784.25 125.52 17092.62 88888.00 2017-08-21 12:42:45.000 233 33784.23 125.52 17092.62 37861.42 2017-08-21 12:42:46.000 233 33784.20 125.49 17092.63 88888.00 2017-08-21 12:42:47.000 233 33784.17 125.46 17092.64 88888.00 2017-08-21 12:42:48.000 233 33784.15 125.45 17092.65 88888.00 2017-08-21 12:42:49.000 233 33784.11 125.48 17092.67 88888.00 2017-08-21 12:42:50.000 233 33784.11 125.49 17092.67 37861.14 2017-08-21 12:42:51.000 233 33784.11 125.51 17092.67 88888.00 2017-08-21 12:42:52.000 233 33784.06 125.52 17092.71 88888.00 2017-08-21 12:42:53.000 233 33784.07 125.60 17092.74 88888.00 2017-08-21 12:42:54.000 233 33784.09 125.60 17092.71 88888.00 2017-08-21 12:42:55.000 233 33784.05 125.61 17092.73 37861.24 2017-08-21 12:42:56.000 233 33784.06 125.66 17092.73 88888.00 2017-08-21 12:42:57.000 233 33784.04 125.69 17092.74 88888.00 2017-08-21 12:42:58.000 233 33784.05 125.72 17092.73 88888.00 2017-08-21 12:42:59.000 233 33784.06 125.72 17092.75 88888.00 2017-08-21 12:43:00.000 233 33784.10 125.73 17092.72 37861.15 2017-08-21 12:43:01.000 233 33784.08 125.75 17092.75 88888.00 2017-08-21 12:43:02.000 233 33784.10 125.76 17092.77 88888.00 2017-08-21 12:43:03.000 233 33784.12 125.78 17092.78 88888.00 2017-08-21 12:43:04.000 233 33784.13 125.76 17092.74 88888.00 2017-08-21 12:43:05.000 233 33784.15 125.73 17092.74 37861.25 2017-08-21 12:43:06.000 233 33784.20 125.73 17092.75 88888.00 2017-08-21 12:43:07.000 233 33784.23 125.79 17092.74 88888.00 2017-08-21 12:43:08.000 233 33784.25 125.81 17092.75 88888.00 2017-08-21 12:43:09.000 233 33784.25 125.78 17092.76 88888.00 2017-08-21 12:43:10.000 233 33784.25 125.80 17092.76 37861.43 2017-08-21 12:43:11.000 233 33784.27 125.82 17092.79 88888.00 2017-08-21 12:43:12.000 233 33784.30 125.83 17092.76 88888.00 2017-08-21 12:43:13.000 233 33784.32 125.82 17092.72 88888.00 2017-08-21 12:43:14.000 233 33784.31 125.81 17092.71 88888.00 2017-08-21 12:43:15.000 233 33784.33 125.83 17092.74 37861.40 2017-08-21 12:43:16.000 233 33784.33 125.85 17092.78 88888.00 2017-08-21 12:43:17.000 233 33784.32 125.84 17092.81 88888.00 2017-08-21 12:43:18.000 233 33784.32 125.82 17092.85 88888.00 2017-08-21 12:43:19.000 233 33784.30 125.83 17092.82 88888.00 2017-08-21 12:43:20.000 233 33784.29 125.81 17092.82 37861.39 2017-08-21 12:43:21.000 233 33784.29 125.81 17092.79 88888.00 2017-08-21 12:43:22.000 233 33784.29 125.79 17092.81 88888.00 2017-08-21 12:43:23.000 233 33784.33 125.81 17092.81 88888.00 2017-08-21 12:43:24.000 233 33784.37 125.77 17092.78 88888.00 2017-08-21 12:43:25.000 233 33784.40 125.74 17092.79 37861.43 2017-08-21 12:43:26.000 233 33784.41 125.77 17092.78 88888.00 2017-08-21 12:43:27.000 233 33784.37 125.79 17092.78 88888.00 2017-08-21 12:43:28.000 233 33784.33 125.80 17092.79 88888.00 2017-08-21 12:43:29.000 233 33784.32 125.78 17092.81 88888.00 2017-08-21 12:43:30.000 233 33784.35 125.77 17092.83 37861.43 2017-08-21 12:43:31.000 233 33784.39 125.76 17092.82 88888.00 2017-08-21 12:43:32.000 233 33784.40 125.80 17092.82 88888.00 2017-08-21 12:43:33.000 233 33784.34 125.80 17092.82 88888.00 2017-08-21 12:43:34.000 233 33784.35 125.80 17092.80 88888.00 2017-08-21 12:43:35.000 233 33784.34 125.74 17092.80 37861.39 2017-08-21 12:43:36.000 233 33784.36 125.75 17092.80 88888.00 2017-08-21 12:43:37.000 233 33784.35 125.76 17092.78 88888.00 2017-08-21 12:43:38.000 233 33784.36 125.78 17092.74 88888.00 2017-08-21 12:43:39.000 233 33784.33 125.78 17092.76 88888.00 2017-08-21 12:43:40.000 233 33784.32 125.74 17092.80 37861.42 2017-08-21 12:43:41.000 233 33784.30 125.75 17092.79 88888.00 2017-08-21 12:43:42.000 233 33784.31 125.80 17092.78 88888.00 2017-08-21 12:43:43.000 233 33784.29 125.81 17092.78 88888.00 2017-08-21 12:43:44.000 233 33784.29 125.80 17092.79 88888.00 2017-08-21 12:43:45.000 233 33784.29 125.80 17092.81 37861.54 2017-08-21 12:43:46.000 233 33784.29 125.79 17092.79 88888.00 2017-08-21 12:43:47.000 233 33784.30 125.77 17092.79 88888.00 2017-08-21 12:43:48.000 233 33784.31 125.73 17092.82 88888.00 2017-08-21 12:43:49.000 233 33784.34 125.72 17092.80 88888.00 2017-08-21 12:43:50.000 233 33784.34 125.78 17092.81 37861.43 2017-08-21 12:43:51.000 233 33784.33 125.81 17092.81 88888.00 2017-08-21 12:43:52.000 233 33784.29 125.79 17092.86 88888.00 2017-08-21 12:43:53.000 233 33784.30 125.78 17092.86 88888.00 2017-08-21 12:43:54.000 233 33784.33 125.81 17092.84 88888.00 2017-08-21 12:43:55.000 233 33784.32 125.82 17092.81 37861.43 2017-08-21 12:43:56.000 233 33784.30 125.83 17092.83 88888.00 2017-08-21 12:43:57.000 233 33784.28 125.82 17092.82 88888.00 2017-08-21 12:43:58.000 233 33784.25 125.84 17092.84 88888.00 2017-08-21 12:43:59.000 233 33784.27 125.82 17092.80 88888.00 2017-08-21 12:44:00.000 233 33784.27 125.81 17092.80 37861.39 2017-08-21 12:44:01.000 233 33784.23 125.78 17092.80 88888.00 2017-08-21 12:44:02.000 233 33784.27 125.75 17092.85 88888.00 2017-08-21 12:44:03.000 233 33784.31 125.75 17092.88 88888.00 2017-08-21 12:44:04.000 233 33784.29 125.77 17092.87 88888.00 2017-08-21 12:44:05.000 233 33784.33 125.76 17092.89 37861.47 2017-08-21 12:44:06.000 233 33784.34 125.80 17092.87 88888.00 2017-08-21 12:44:07.000 233 33784.28 125.83 17092.90 88888.00 2017-08-21 12:44:08.000 233 33784.31 125.81 17092.92 88888.00 2017-08-21 12:44:09.000 233 33784.32 125.75 17092.88 88888.00 2017-08-21 12:44:10.000 233 33784.35 125.75 17092.88 37861.46 2017-08-21 12:44:11.000 233 33784.31 125.76 17092.89 88888.00 2017-08-21 12:44:12.000 233 33784.30 125.79 17092.91 88888.00 2017-08-21 12:44:13.000 233 33784.32 125.76 17092.93 88888.00 2017-08-21 12:44:14.000 233 33784.34 125.74 17092.91 88888.00 2017-08-21 12:44:15.000 233 33784.35 125.76 17092.88 37861.46 2017-08-21 12:44:16.000 233 33784.33 125.81 17092.90 88888.00 2017-08-21 12:44:17.000 233 33784.27 125.82 17092.86 88888.00 2017-08-21 12:44:18.000 233 33784.25 125.83 17092.87 88888.00 2017-08-21 12:44:19.000 233 33784.22 125.82 17092.89 88888.00 2017-08-21 12:44:20.000 233 33784.27 125.80 17092.92 37861.53 2017-08-21 12:44:21.000 233 33784.28 125.76 17092.89 88888.00 2017-08-21 12:44:22.000 233 33784.28 125.75 17092.89 88888.00 2017-08-21 12:44:23.000 233 33784.30 125.75 17092.88 88888.00 2017-08-21 12:44:24.000 233 33784.25 125.71 17092.89 88888.00 2017-08-21 12:44:25.000 233 33784.24 125.69 17092.83 37861.40 2017-08-21 12:44:26.000 233 33784.25 125.72 17092.88 88888.00 2017-08-21 12:44:27.000 233 33784.21 125.69 17092.88 88888.00 2017-08-21 12:44:28.000 233 33784.19 125.69 17092.87 88888.00 2017-08-21 12:44:29.000 233 33784.22 125.70 17092.94 88888.00 2017-08-21 12:44:30.000 233 33784.22 125.76 17092.95 37861.42 2017-08-21 12:44:31.000 233 33784.22 125.74 17092.96 88888.00 2017-08-21 12:44:32.000 233 33784.19 125.71 17092.95 88888.00 2017-08-21 12:44:33.000 233 33784.18 125.71 17092.97 88888.00 2017-08-21 12:44:34.000 233 33784.19 125.72 17092.98 88888.00 2017-08-21 12:44:35.000 233 33784.19 125.74 17092.96 37861.42 2017-08-21 12:44:36.000 233 33784.17 125.71 17092.96 88888.00 2017-08-21 12:44:37.000 233 33784.20 125.74 17093.02 88888.00 2017-08-21 12:44:38.000 233 33784.22 125.74 17093.04 88888.00 2017-08-21 12:44:39.000 233 33784.22 125.75 17093.00 88888.00 2017-08-21 12:44:40.000 233 33784.20 125.73 17093.00 37861.35 2017-08-21 12:44:41.000 233 33784.16 125.70 17092.96 88888.00 2017-08-21 12:44:42.000 233 33784.17 125.73 17092.97 88888.00 2017-08-21 12:44:43.000 233 33784.16 125.72 17092.99 88888.00 2017-08-21 12:44:44.000 233 33784.21 125.73 17093.01 88888.00 2017-08-21 12:44:45.000 233 33784.23 125.78 17092.99 37861.35 2017-08-21 12:44:46.000 233 33784.26 125.77 17092.96 88888.00 2017-08-21 12:44:47.000 233 33784.25 125.78 17092.99 88888.00 2017-08-21 12:44:48.000 233 33784.25 125.78 17092.97 88888.00 2017-08-21 12:44:49.000 233 33784.26 125.75 17092.97 88888.00 2017-08-21 12:44:50.000 233 33784.31 125.75 17093.00 37861.36 2017-08-21 12:44:51.000 233 33784.38 125.76 17092.98 88888.00 2017-08-21 12:44:52.000 233 33784.38 125.76 17092.95 88888.00 2017-08-21 12:44:53.000 233 33784.38 125.78 17093.02 88888.00 2017-08-21 12:44:54.000 233 33784.42 125.79 17093.00 88888.00 2017-08-21 12:44:55.000 233 33784.42 125.76 17092.96 37861.58 2017-08-21 12:44:56.000 233 33784.38 125.76 17092.91 88888.00 2017-08-21 12:44:57.000 233 33784.39 125.77 17092.88 88888.00 2017-08-21 12:44:58.000 233 33784.42 125.74 17092.91 88888.00 2017-08-21 12:44:59.000 233 33784.42 125.74 17092.90 88888.00 2017-08-21 12:45:00.000 233 33784.44 125.70 17092.89 37861.72 2017-08-21 12:45:01.000 233 33784.49 125.64 17092.89 88888.00 2017-08-21 12:45:02.000 233 33784.54 125.68 17092.93 88888.00 2017-08-21 12:45:03.000 233 33784.50 125.70 17092.92 88888.00 2017-08-21 12:45:04.000 233 33784.48 125.72 17092.91 88888.00 2017-08-21 12:45:05.000 233 33784.44 125.71 17092.87 37861.64 2017-08-21 12:45:06.000 233 33784.43 125.70 17092.90 88888.00 2017-08-21 12:45:07.000 233 33784.39 125.73 17092.92 88888.00 2017-08-21 12:45:08.000 233 33784.39 125.73 17092.88 88888.00 2017-08-21 12:45:09.000 233 33784.36 125.71 17092.89 88888.00 2017-08-21 12:45:10.000 233 33784.35 125.73 17092.91 37861.64 2017-08-21 12:45:11.000 233 33784.36 125.73 17092.91 88888.00 2017-08-21 12:45:12.000 233 33784.31 125.72 17092.93 88888.00 2017-08-21 12:45:13.000 233 33784.34 125.71 17092.91 88888.00 2017-08-21 12:45:14.000 233 33784.31 125.75 17092.92 88888.00 2017-08-21 12:45:15.000 233 33784.29 125.71 17092.91 37861.58 2017-08-21 12:45:16.000 233 33784.29 125.68 17092.95 88888.00 2017-08-21 12:45:17.000 233 33784.29 125.70 17092.93 88888.00 2017-08-21 12:45:18.000 233 33784.30 125.71 17092.90 88888.00 2017-08-21 12:45:19.000 233 33784.29 125.69 17092.92 88888.00 2017-08-21 12:45:20.000 233 33784.26 125.68 17092.92 37861.60 2017-08-21 12:45:21.000 233 33784.27 125.65 17092.91 88888.00 2017-08-21 12:45:22.000 233 33784.32 125.70 17092.89 88888.00 2017-08-21 12:45:23.000 233 33784.36 125.74 17092.94 88888.00 2017-08-21 12:45:24.000 233 33784.36 125.73 17092.99 88888.00 2017-08-21 12:45:25.000 233 33784.40 125.78 17092.99 37861.56 2017-08-21 12:45:26.000 233 33784.41 125.81 17093.01 88888.00 2017-08-21 12:45:27.000 233 33784.41 125.83 17093.01 88888.00 2017-08-21 12:45:28.000 233 33784.43 125.83 17093.01 88888.00 2017-08-21 12:45:29.000 233 33784.42 125.79 17093.07 88888.00 2017-08-21 12:45:30.000 233 33784.42 125.78 17093.05 37861.82 2017-08-21 12:45:31.000 233 33784.42 125.77 17093.04 88888.00 2017-08-21 12:45:32.000 233 33784.41 125.77 17093.06 88888.00 2017-08-21 12:45:33.000 233 33784.40 125.74 17093.06 88888.00 2017-08-21 12:45:34.000 233 33784.45 125.76 17093.03 88888.00 2017-08-21 12:45:35.000 233 33784.46 125.79 17093.03 37861.60 2017-08-21 12:45:36.000 233 33784.49 125.79 17093.04 88888.00 2017-08-21 12:45:37.000 233 33784.43 125.80 17093.07 88888.00 2017-08-21 12:45:38.000 233 33784.44 125.81 17093.11 88888.00 2017-08-21 12:45:39.000 233 33784.45 125.79 17093.09 88888.00 2017-08-21 12:45:40.000 233 33784.46 125.80 17093.05 37861.74 2017-08-21 12:45:41.000 233 33784.45 125.83 17093.08 88888.00 2017-08-21 12:45:42.000 233 33784.45 125.81 17093.06 88888.00 2017-08-21 12:45:43.000 233 33784.44 125.79 17093.06 88888.00 2017-08-21 12:45:44.000 233 33784.43 125.77 17093.06 88888.00 2017-08-21 12:45:45.000 233 33784.39 125.76 17093.04 37861.69 2017-08-21 12:45:46.000 233 33784.42 125.76 17093.04 88888.00 2017-08-21 12:45:47.000 233 33784.41 125.68 17093.03 88888.00 2017-08-21 12:45:48.000 233 33784.40 125.68 17093.05 88888.00 2017-08-21 12:45:49.000 233 33784.39 125.70 17093.07 88888.00 2017-08-21 12:45:50.000 233 33784.43 125.76 17093.09 37861.65 2017-08-21 12:45:51.000 233 33784.43 125.79 17093.11 88888.00 2017-08-21 12:45:52.000 233 33784.37 125.76 17093.10 88888.00 2017-08-21 12:45:53.000 233 33784.42 125.76 17093.05 88888.00 2017-08-21 12:45:54.000 233 33784.39 125.74 17093.02 88888.00 2017-08-21 12:45:55.000 233 33784.38 125.71 17093.02 37861.74 2017-08-21 12:45:56.000 233 33784.36 125.73 17093.00 88888.00 2017-08-21 12:45:57.000 233 33784.38 125.73 17093.01 88888.00 2017-08-21 12:45:58.000 233 33784.38 125.74 17093.06 88888.00 2017-08-21 12:45:59.000 233 33784.36 125.70 17093.06 88888.00 2017-08-21 12:46:00.000 233 33784.43 125.70 17093.06 37861.74 2017-08-21 12:46:01.000 233 33784.40 125.67 17093.09 88888.00 2017-08-21 12:46:02.000 233 33784.36 125.68 17093.07 88888.00 2017-08-21 12:46:03.000 233 33784.34 125.68 17093.06 88888.00 2017-08-21 12:46:04.000 233 33784.34 125.67 17093.09 88888.00 2017-08-21 12:46:05.000 233 33784.33 125.67 17093.10 37861.71 2017-08-21 12:46:06.000 233 33784.29 125.69 17093.06 88888.00 2017-08-21 12:46:07.000 233 33784.26 125.67 17093.03 88888.00 2017-08-21 12:46:08.000 233 33784.26 125.68 17093.08 88888.00 2017-08-21 12:46:09.000 233 33784.27 125.69 17093.10 88888.00 2017-08-21 12:46:10.000 233 33784.24 125.71 17093.14 37861.53 2017-08-21 12:46:11.000 233 33784.27 125.71 17093.22 88888.00 2017-08-21 12:46:12.000 233 33784.24 125.69 17093.21 88888.00 2017-08-21 12:46:13.000 233 33784.20 125.76 17093.18 88888.00 2017-08-21 12:46:14.000 233 33784.20 125.75 17093.20 88888.00 2017-08-21 12:46:15.000 233 33784.19 125.76 17093.22 37861.51 2017-08-21 12:46:16.000 233 33784.17 125.79 17093.20 88888.00 2017-08-21 12:46:17.000 233 33784.17 125.80 17093.19 88888.00 2017-08-21 12:46:18.000 233 33784.17 125.77 17093.19 88888.00 2017-08-21 12:46:19.000 233 33784.16 125.78 17093.21 88888.00 2017-08-21 12:46:20.000 233 33784.18 125.81 17093.22 37861.42 2017-08-21 12:46:21.000 233 33784.15 125.81 17093.21 88888.00 2017-08-21 12:46:22.000 233 33784.11 125.78 17093.18 88888.00 2017-08-21 12:46:23.000 233 33784.12 125.80 17093.20 88888.00 2017-08-21 12:46:24.000 233 33784.16 125.82 17093.18 88888.00 2017-08-21 12:46:25.000 233 33784.17 125.79 17093.14 37861.49 2017-08-21 12:46:26.000 233 33784.22 125.74 17093.16 88888.00 2017-08-21 12:46:27.000 233 33784.22 125.78 17093.19 88888.00 2017-08-21 12:46:28.000 233 33784.20 125.82 17093.18 88888.00 2017-08-21 12:46:29.000 233 33784.16 125.81 17093.19 88888.00 2017-08-21 12:46:30.000 233 33784.18 125.81 17093.20 37861.54 2017-08-21 12:46:31.000 233 33784.22 125.77 17093.20 88888.00 2017-08-21 12:46:32.000 233 33784.20 125.73 17093.22 88888.00 2017-08-21 12:46:33.000 233 33784.15 125.73 17093.16 88888.00 2017-08-21 12:46:34.000 233 33784.13 125.73 17093.15 88888.00 2017-08-21 12:46:35.000 233 33784.11 125.69 17093.17 37861.49 2017-08-21 12:46:36.000 233 33784.15 125.68 17093.16 88888.00 2017-08-21 12:46:37.000 233 33784.15 125.66 17093.16 88888.00 2017-08-21 12:46:38.000 233 33784.13 125.69 17093.21 88888.00 2017-08-21 12:46:39.000 233 33784.16 125.74 17093.22 88888.00 2017-08-21 12:46:40.000 233 33784.13 125.73 17093.25 37861.49 2017-08-21 12:46:41.000 233 33784.12 125.73 17093.25 88888.00 2017-08-21 12:46:42.000 233 33784.12 125.74 17093.24 88888.00 2017-08-21 12:46:43.000 233 33784.09 125.71 17093.24 88888.00 2017-08-21 12:46:44.000 233 33784.06 125.74 17093.26 88888.00 2017-08-21 12:46:45.000 233 33784.07 125.72 17093.23 37861.40 2017-08-21 12:46:46.000 233 33784.06 125.72 17093.24 88888.00 2017-08-21 12:46:47.000 233 33784.04 125.74 17093.28 88888.00 2017-08-21 12:46:48.000 233 33784.01 125.78 17093.30 88888.00 2017-08-21 12:46:49.000 233 33783.99 125.79 17093.30 88888.00 2017-08-21 12:46:50.000 233 33784.00 125.76 17093.26 37861.40 2017-08-21 12:46:51.000 233 33783.99 125.76 17093.28 88888.00 2017-08-21 12:46:52.000 233 33783.98 125.70 17093.29 88888.00 2017-08-21 12:46:53.000 233 33783.99 125.70 17093.29 88888.00 2017-08-21 12:46:54.000 233 33783.98 125.72 17093.29 88888.00 2017-08-21 12:46:55.000 233 33783.97 125.73 17093.30 37861.32 2017-08-21 12:46:56.000 233 33783.93 125.69 17093.29 88888.00 2017-08-21 12:46:57.000 233 33783.89 125.65 17093.24 88888.00 2017-08-21 12:46:58.000 233 33783.85 125.64 17093.30 88888.00 2017-08-21 12:46:59.000 233 33783.84 125.66 17093.34 88888.00 2017-08-21 12:47:00.000 233 33783.84 125.65 17093.30 37861.18 2017-08-21 12:47:01.000 233 33783.85 125.65 17093.29 88888.00 2017-08-21 12:47:02.000 233 33783.83 125.66 17093.31 88888.00 2017-08-21 12:47:03.000 233 33783.85 125.64 17093.34 88888.00 2017-08-21 12:47:04.000 233 33783.84 125.63 17093.34 88888.00 2017-08-21 12:47:05.000 233 33783.82 125.62 17093.32 37861.26 2017-08-21 12:47:06.000 233 33783.84 125.68 17093.30 88888.00 2017-08-21 12:47:07.000 233 33783.85 125.69 17093.32 88888.00 2017-08-21 12:47:08.000 233 33783.84 125.73 17093.36 88888.00 2017-08-21 12:47:09.000 233 33783.88 125.78 17093.37 88888.00 2017-08-21 12:47:10.000 233 33783.94 125.78 17093.38 37861.28 2017-08-21 12:47:11.000 233 33783.94 125.78 17093.40 88888.00 2017-08-21 12:47:12.000 233 33783.89 125.76 17093.41 88888.00 2017-08-21 12:47:13.000 233 33783.90 125.80 17093.38 88888.00 2017-08-21 12:47:14.000 233 33783.91 125.84 17093.40 88888.00 2017-08-21 12:47:15.000 233 33783.90 125.85 17093.40 37861.31 2017-08-21 12:47:16.000 233 33783.92 125.86 17093.39 88888.00 2017-08-21 12:47:17.000 233 33783.97 125.85 17093.38 88888.00 2017-08-21 12:47:18.000 233 33783.94 125.92 17093.39 88888.00 2017-08-21 12:47:19.000 233 33783.92 125.92 17093.41 88888.00 2017-08-21 12:47:20.000 233 33783.96 125.91 17093.38 37861.32 2017-08-21 12:47:21.000 233 33783.93 125.91 17093.39 88888.00 2017-08-21 12:47:22.000 233 33783.94 125.93 17093.40 88888.00 2017-08-21 12:47:23.000 233 33783.99 125.95 17093.33 88888.00 2017-08-21 12:47:24.000 233 33784.02 125.91 17093.31 88888.00 2017-08-21 12:47:25.000 233 33784.03 125.95 17093.34 37861.36 2017-08-21 12:47:26.000 233 33784.03 125.90 17093.35 88888.00 2017-08-21 12:47:27.000 233 33783.99 125.83 17093.36 88888.00 2017-08-21 12:47:28.000 233 33784.00 125.86 17093.36 88888.00 2017-08-21 12:47:29.000 233 33784.01 125.88 17093.35 88888.00 2017-08-21 12:47:30.000 233 33783.99 125.87 17093.39 37861.35 2017-08-21 12:47:31.000 233 33783.93 125.90 17093.37 88888.00 2017-08-21 12:47:32.000 233 33783.93 125.91 17093.39 88888.00 2017-08-21 12:47:33.000 233 33783.94 125.90 17093.41 88888.00 2017-08-21 12:47:34.000 233 33783.96 125.85 17093.41 88888.00 2017-08-21 12:47:35.000 233 33783.97 125.86 17093.40 37861.35 2017-08-21 12:47:36.000 233 33783.92 125.82 17093.44 88888.00 2017-08-21 12:47:37.000 233 33783.89 125.78 17093.41 88888.00 2017-08-21 12:47:38.000 233 33783.92 125.82 17093.41 88888.00 2017-08-21 12:47:39.000 233 33783.90 125.79 17093.46 88888.00 2017-08-21 12:47:40.000 233 33783.89 125.82 17093.49 37861.32 2017-08-21 12:47:41.000 233 33783.83 125.84 17093.50 88888.00 2017-08-21 12:47:42.000 233 33783.79 125.80 17093.47 88888.00 2017-08-21 12:47:43.000 233 33783.80 125.79 17093.52 88888.00 2017-08-21 12:47:44.000 233 33783.77 125.78 17093.51 88888.00 2017-08-21 12:47:45.000 233 33783.79 125.74 17093.46 37861.21 2017-08-21 12:47:46.000 233 33783.76 125.73 17093.51 88888.00 2017-08-21 12:47:47.000 233 33783.69 125.74 17093.49 88888.00 2017-08-21 12:47:48.000 233 33783.69 125.75 17093.50 88888.00 2017-08-21 12:47:49.000 233 33783.69 125.73 17093.49 88888.00 2017-08-21 12:47:50.000 233 33783.67 125.73 17093.47 37861.22 2017-08-21 12:47:51.000 233 33783.62 125.72 17093.51 88888.00 2017-08-21 12:47:52.000 233 33783.63 125.78 17093.55 88888.00 2017-08-21 12:47:53.000 233 33783.59 125.80 17093.55 88888.00 2017-08-21 12:47:54.000 233 33783.57 125.81 17093.51 88888.00 2017-08-21 12:47:55.000 233 33783.55 125.80 17093.50 37861.14 2017-08-21 12:47:56.000 233 33783.52 125.83 17093.51 88888.00 2017-08-21 12:47:57.000 233 33783.48 125.81 17093.48 88888.00 2017-08-21 12:47:58.000 233 33783.50 125.84 17093.48 88888.00 2017-08-21 12:47:59.000 233 33783.48 125.84 17093.48 88888.00 2017-08-21 12:48:00.000 233 33783.51 125.84 17093.50 37861.07 2017-08-21 12:48:01.000 233 33783.52 125.88 17093.50 88888.00 2017-08-21 12:48:02.000 233 33783.47 125.86 17093.48 88888.00 2017-08-21 12:48:03.000 233 33783.47 125.86 17093.49 88888.00 2017-08-21 12:48:04.000 233 33783.46 125.87 17093.50 88888.00 2017-08-21 12:48:05.000 233 33783.49 125.89 17093.52 37860.94 2017-08-21 12:48:06.000 233 33783.50 125.96 17093.56 88888.00 2017-08-21 12:48:07.000 233 33783.50 125.99 17093.52 88888.00 2017-08-21 12:48:08.000 233 33783.53 125.99 17093.53 88888.00 2017-08-21 12:48:09.000 233 33783.53 126.01 17093.56 88888.00 2017-08-21 12:48:10.000 233 33783.52 126.00 17093.56 37860.97 2017-08-21 12:48:11.000 233 33783.55 126.00 17093.53 88888.00 2017-08-21 12:48:12.000 233 33783.53 126.03 17093.52 88888.00 2017-08-21 12:48:13.000 233 33783.50 126.01 17093.50 88888.00 2017-08-21 12:48:14.000 233 33783.53 125.95 17093.48 88888.00 2017-08-21 12:48:15.000 233 33783.53 125.93 17093.51 37860.99 2017-08-21 12:48:16.000 233 33783.55 125.96 17093.54 88888.00 2017-08-21 12:48:17.000 233 33783.56 125.98 17093.49 88888.00 2017-08-21 12:48:18.000 233 33783.62 125.98 17093.47 88888.00 2017-08-21 12:48:19.000 233 33783.60 125.96 17093.49 88888.00 2017-08-21 12:48:20.000 233 33783.58 125.97 17093.49 37861.11 2017-08-21 12:48:21.000 233 33783.61 125.95 17093.51 88888.00 2017-08-21 12:48:22.000 233 33783.62 125.96 17093.54 88888.00 2017-08-21 12:48:23.000 233 33783.63 125.95 17093.52 88888.00 2017-08-21 12:48:24.000 233 33783.60 125.94 17093.48 88888.00 2017-08-21 12:48:25.000 233 33783.57 125.96 17093.49 37861.10 2017-08-21 12:48:26.000 233 33783.58 125.99 17093.54 88888.00 2017-08-21 12:48:27.000 233 33783.53 126.00 17093.53 88888.00 2017-08-21 12:48:28.000 233 33783.45 125.97 17093.50 88888.00 2017-08-21 12:48:29.000 233 33783.41 125.90 17093.49 88888.00 2017-08-21 12:48:30.000 233 33783.40 125.90 17093.52 37860.93 2017-08-21 12:48:31.000 233 33783.40 125.91 17093.51 88888.00 2017-08-21 12:48:32.000 233 33783.37 125.94 17093.53 88888.00 2017-08-21 12:48:33.000 233 33783.31 125.97 17093.53 88888.00 2017-08-21 12:48:34.000 233 33783.28 125.98 17093.51 88888.00 2017-08-21 12:48:35.000 233 33783.24 125.92 17093.51 37860.89 2017-08-21 12:48:36.000 233 33783.16 125.94 17093.54 88888.00 2017-08-21 12:48:37.000 233 33783.10 125.94 17093.55 88888.00 2017-08-21 12:48:38.000 233 33783.13 126.02 17093.59 88888.00 2017-08-21 12:48:39.000 233 33783.11 126.05 17093.60 88888.00 2017-08-21 12:48:40.000 233 33783.06 126.03 17093.62 37860.74 2017-08-21 12:48:41.000 233 33783.00 126.07 17093.66 88888.00 2017-08-21 12:48:42.000 233 33782.98 126.08 17093.66 88888.00 2017-08-21 12:48:43.000 233 33782.99 126.11 17093.66 88888.00 2017-08-21 12:48:44.000 233 33782.99 126.11 17093.67 88888.00 2017-08-21 12:48:45.000 233 33782.96 126.08 17093.67 37860.65 2017-08-21 12:48:46.000 233 33782.94 126.09 17093.65 88888.00 2017-08-21 12:48:47.000 233 33782.95 126.09 17093.66 88888.00 2017-08-21 12:48:48.000 233 33782.93 126.10 17093.65 88888.00 2017-08-21 12:48:49.000 233 33782.91 126.12 17093.60 88888.00 2017-08-21 12:48:50.000 233 33782.87 126.09 17093.61 37860.49 2017-08-21 12:48:51.000 233 33782.86 126.10 17093.64 88888.00 2017-08-21 12:48:52.000 233 33782.83 126.10 17093.65 88888.00 2017-08-21 12:48:53.000 233 33782.79 126.11 17093.64 88888.00 2017-08-21 12:48:54.000 233 33782.78 126.15 17093.58 88888.00 2017-08-21 12:48:55.000 233 33782.79 126.12 17093.59 37860.49 2017-08-21 12:48:56.000 233 33782.78 126.12 17093.61 88888.00 2017-08-21 12:48:57.000 233 33782.75 126.17 17093.61 88888.00 2017-08-21 12:48:58.000 233 33782.75 126.21 17093.67 88888.00 2017-08-21 12:48:59.000 233 33782.75 126.21 17093.67 88888.00 2017-08-21 12:49:00.000 233 33782.75 126.22 17093.66 37860.43 2017-08-21 12:49:01.000 233 33782.75 126.25 17093.67 88888.00 2017-08-21 12:49:02.000 233 33782.74 126.23 17093.64 88888.00 2017-08-21 12:49:03.000 233 33782.74 126.24 17093.63 88888.00 2017-08-21 12:49:04.000 233 33782.75 126.31 17093.65 88888.00 2017-08-21 12:49:05.000 233 33782.78 126.31 17093.63 37860.29 2017-08-21 12:49:06.000 233 33782.78 126.32 17093.67 88888.00 2017-08-21 12:49:07.000 233 33782.74 126.30 17093.69 88888.00 2017-08-21 12:49:08.000 233 33782.76 126.33 17093.69 88888.00 2017-08-21 12:49:09.000 233 33782.75 126.36 17093.67 88888.00 2017-08-21 12:49:10.000 233 33782.77 126.39 17093.63 37860.47 2017-08-21 12:49:11.000 233 33782.76 126.43 17093.61 88888.00 2017-08-21 12:49:12.000 233 33782.79 126.43 17093.64 88888.00 2017-08-21 12:49:13.000 233 33782.80 126.36 17093.63 88888.00 2017-08-21 12:49:14.000 233 33782.77 126.34 17093.60 88888.00 2017-08-21 12:49:15.000 233 33782.75 126.35 17093.63 37860.49 2017-08-21 12:49:16.000 233 33782.76 126.35 17093.64 88888.00 2017-08-21 12:49:17.000 233 33782.75 126.34 17093.64 88888.00 2017-08-21 12:49:18.000 233 33782.75 126.35 17093.65 88888.00 2017-08-21 12:49:19.000 233 33782.75 126.38 17093.59 88888.00 2017-08-21 12:49:20.000 233 33782.75 126.39 17093.61 37860.47 2017-08-21 12:49:21.000 233 33782.74 126.36 17093.64 88888.00 2017-08-21 12:49:22.000 233 33782.74 126.38 17093.64 88888.00 2017-08-21 12:49:23.000 233 33782.70 126.38 17093.65 88888.00 2017-08-21 12:49:24.000 233 33782.71 126.41 17093.64 88888.00 2017-08-21 12:49:25.000 233 33782.73 126.40 17093.65 37860.39 2017-08-21 12:49:26.000 233 33782.72 126.37 17093.66 88888.00 2017-08-21 12:49:27.000 233 33782.68 126.37 17093.64 88888.00 2017-08-21 12:49:28.000 233 33782.66 126.39 17093.63 88888.00 2017-08-21 12:49:29.000 233 33782.63 126.44 17093.65 88888.00 2017-08-21 12:49:30.000 233 33782.60 126.42 17093.66 37860.25 2017-08-21 12:49:31.000 233 33782.57 126.45 17093.67 88888.00 2017-08-21 12:49:32.000 233 33782.53 126.45 17093.65 88888.00 2017-08-21 12:49:33.000 233 33782.49 126.41 17093.65 88888.00 2017-08-21 12:49:34.000 233 33782.45 126.42 17093.67 88888.00 2017-08-21 12:49:35.000 233 33782.44 126.42 17093.68 37860.17 2017-08-21 12:49:36.000 233 33782.45 126.45 17093.72 88888.00 2017-08-21 12:49:37.000 233 33782.37 126.49 17093.74 88888.00 2017-08-21 12:49:38.000 233 33782.35 126.50 17093.75 88888.00 2017-08-21 12:49:39.000 233 33782.33 126.52 17093.73 88888.00 2017-08-21 12:49:40.000 233 33782.31 126.50 17093.70 37860.07 2017-08-21 12:49:41.000 233 33782.31 126.49 17093.74 88888.00 2017-08-21 12:49:42.000 233 33782.34 126.47 17093.76 88888.00 2017-08-21 12:49:43.000 233 33782.30 126.53 17093.74 88888.00 2017-08-21 12:49:44.000 233 33782.29 126.58 17093.73 88888.00 2017-08-21 12:49:45.000 233 33782.30 126.59 17093.78 37859.99 2017-08-21 12:49:46.000 233 33782.35 126.64 17093.80 88888.00 2017-08-21 12:49:47.000 233 33782.36 126.66 17093.77 88888.00 2017-08-21 12:49:48.000 233 33782.36 126.69 17093.76 88888.00 2017-08-21 12:49:49.000 233 33782.37 126.66 17093.74 88888.00 2017-08-21 12:49:50.000 233 33782.39 126.64 17093.69 37860.03 2017-08-21 12:49:51.000 233 33782.40 126.66 17093.69 88888.00 2017-08-21 12:49:52.000 233 33782.41 126.73 17093.68 88888.00 2017-08-21 12:49:53.000 233 33782.41 126.76 17093.72 88888.00 2017-08-21 12:49:54.000 233 33782.43 126.75 17093.76 88888.00 2017-08-21 12:49:55.000 233 33782.44 126.74 17093.74 37860.17 2017-08-21 12:49:56.000 233 33782.46 126.78 17093.78 88888.00 2017-08-21 12:49:57.000 233 33782.49 126.79 17093.70 88888.00 2017-08-21 12:49:58.000 233 33782.48 126.80 17093.72 88888.00 2017-08-21 12:49:59.000 233 33782.49 126.84 17093.74 88888.00 2017-08-21 12:50:00.000 233 33782.51 126.84 17093.73 37860.29 2017-08-21 12:50:01.000 233 33782.50 126.84 17093.73 88888.00 2017-08-21 12:50:02.000 233 33782.47 126.90 17093.75 88888.00 2017-08-21 12:50:03.000 233 33782.44 126.88 17093.75 88888.00 2017-08-21 12:50:04.000 233 33782.40 126.92 17093.74 88888.00 2017-08-21 12:50:05.000 233 33782.40 126.94 17093.71 37860.11 2017-08-21 12:50:06.000 233 33782.36 126.91 17093.72 88888.00 2017-08-21 12:50:07.000 233 33782.38 126.90 17093.72 88888.00 2017-08-21 12:50:08.000 233 33782.38 126.93 17093.73 88888.00 2017-08-21 12:50:09.000 233 33782.39 126.92 17093.73 88888.00 2017-08-21 12:50:10.000 233 33782.42 126.93 17093.70 37860.15 2017-08-21 12:50:11.000 233 33782.46 126.92 17093.69 88888.00 2017-08-21 12:50:12.000 233 33782.46 126.96 17093.79 88888.00 2017-08-21 12:50:13.000 233 33782.49 126.97 17093.79 88888.00 2017-08-21 12:50:14.000 233 33782.50 126.98 17093.81 88888.00 2017-08-21 12:50:15.000 233 33782.49 127.00 17093.81 37860.25 2017-08-21 12:50:16.000 233 33782.50 127.00 17093.80 88888.00 2017-08-21 12:50:17.000 233 33782.49 126.94 17093.82 88888.00 2017-08-21 12:50:18.000 233 33782.48 126.90 17093.86 88888.00 2017-08-21 12:50:19.000 233 33782.50 126.88 17093.81 88888.00 2017-08-21 12:50:20.000 233 33782.47 126.84 17093.78 37860.29 2017-08-21 12:50:21.000 233 33782.46 126.85 17093.78 88888.00 2017-08-21 12:50:22.000 233 33782.47 126.86 17093.75 88888.00 2017-08-21 12:50:23.000 233 33782.47 126.86 17093.75 88888.00 2017-08-21 12:50:24.000 233 33782.48 126.85 17093.76 88888.00 2017-08-21 12:50:25.000 233 33782.47 126.83 17093.76 37860.22 2017-08-21 12:50:26.000 233 33782.47 126.83 17093.75 88888.00 2017-08-21 12:50:27.000 233 33782.43 126.83 17093.75 88888.00 2017-08-21 12:50:28.000 233 33782.45 126.84 17093.73 88888.00 2017-08-21 12:50:29.000 233 33782.41 126.89 17093.72 88888.00 2017-08-21 12:50:30.000 233 33782.34 126.88 17093.76 37860.22 2017-08-21 12:50:31.000 233 33782.31 126.87 17093.79 88888.00 2017-08-21 12:50:32.000 233 33782.34 126.89 17093.83 88888.00 2017-08-21 12:50:33.000 233 33782.30 126.92 17093.81 88888.00 2017-08-21 12:50:34.000 233 33782.26 126.94 17093.84 88888.00 2017-08-21 12:50:35.000 233 33782.20 126.93 17093.87 37860.07 2017-08-21 12:50:36.000 233 33782.18 126.94 17093.85 88888.00 2017-08-21 12:50:37.000 233 33782.13 126.96 17093.83 88888.00 2017-08-21 12:50:38.000 233 33782.11 126.98 17093.88 88888.00 2017-08-21 12:50:39.000 233 33782.07 126.96 17093.93 88888.00 2017-08-21 12:50:40.000 233 33782.05 127.02 17093.94 37860.06 2017-08-21 12:50:41.000 233 33782.00 127.10 17093.94 88888.00 2017-08-21 12:50:42.000 233 33781.98 127.10 17093.92 88888.00 2017-08-21 12:50:43.000 233 33781.97 127.13 17093.95 88888.00 2017-08-21 12:50:44.000 233 33781.97 127.16 17093.95 88888.00 2017-08-21 12:50:45.000 233 33781.96 127.24 17093.96 37859.89 2017-08-21 12:50:46.000 233 33781.98 127.29 17093.93 88888.00 2017-08-21 12:50:47.000 233 33781.97 127.29 17093.91 88888.00 2017-08-21 12:50:48.000 233 33781.94 127.27 17093.91 88888.00 2017-08-21 12:50:49.000 233 33781.91 127.30 17093.92 88888.00 2017-08-21 12:50:50.000 233 33781.96 127.32 17093.97 37859.78 2017-08-21 12:50:51.000 233 33781.98 127.34 17093.94 88888.00 2017-08-21 12:50:52.000 233 33782.00 127.38 17093.92 88888.00 2017-08-21 12:50:53.000 233 33782.00 127.42 17093.93 88888.00 2017-08-21 12:50:54.000 233 33782.00 127.43 17093.94 88888.00 2017-08-21 12:50:55.000 233 33782.00 127.41 17093.91 37859.88 2017-08-21 12:50:56.000 233 33782.00 127.46 17093.94 88888.00 2017-08-21 12:50:57.000 233 33782.01 127.50 17093.97 88888.00 2017-08-21 12:50:58.000 233 33782.05 127.53 17093.97 88888.00 2017-08-21 12:50:59.000 233 33782.08 127.51 17093.95 88888.00 2017-08-21 12:51:00.000 233 33782.08 127.48 17093.94 37859.97 2017-08-21 12:51:01.000 233 33782.07 127.47 17093.97 88888.00 2017-08-21 12:51:02.000 233 33782.12 127.48 17093.94 88888.00 2017-08-21 12:51:03.000 233 33782.13 127.46 17093.93 88888.00 2017-08-21 12:51:04.000 233 33782.14 127.45 17093.91 88888.00 2017-08-21 12:51:05.000 233 33782.18 127.44 17093.89 37860.12 2017-08-21 12:51:06.000 233 33782.21 127.47 17093.88 88888.00 2017-08-21 12:51:07.000 233 33782.22 127.52 17093.90 88888.00 2017-08-21 12:51:08.000 233 33782.21 127.49 17093.96 88888.00 2017-08-21 12:51:09.000 233 33782.21 127.52 17093.94 88888.00 2017-08-21 12:51:10.000 233 33782.27 127.54 17093.94 37860.03 2017-08-21 12:51:11.000 233 33782.24 127.44 17093.92 88888.00 2017-08-21 12:51:12.000 233 33782.28 127.39 17093.89 88888.00 2017-08-21 12:51:13.000 233 33782.27 127.41 17093.92 88888.00 2017-08-21 12:51:14.000 233 33782.30 127.39 17093.91 88888.00 2017-08-21 12:51:15.000 233 33782.28 127.37 17093.87 37860.22 2017-08-21 12:51:16.000 233 33782.29 127.36 17093.89 88888.00 2017-08-21 12:51:17.000 233 33782.31 127.34 17093.89 88888.00 2017-08-21 12:51:18.000 233 33782.36 127.33 17093.91 88888.00 2017-08-21 12:51:19.000 233 33782.37 127.32 17093.92 88888.00 2017-08-21 12:51:20.000 233 33782.38 127.30 17093.88 37860.22 2017-08-21 12:51:21.000 233 33782.39 127.29 17093.88 88888.00 2017-08-21 12:51:22.000 233 33782.41 127.32 17093.88 88888.00 2017-08-21 12:51:23.000 233 33782.42 127.34 17093.86 88888.00 2017-08-21 12:51:24.000 233 33782.44 127.33 17093.85 88888.00 2017-08-21 12:51:25.000 233 33782.42 127.35 17093.85 37860.17 2017-08-21 12:51:26.000 233 33782.43 127.31 17093.89 88888.00 2017-08-21 12:51:27.000 233 33782.40 127.30 17093.87 88888.00 2017-08-21 12:51:28.000 233 33782.39 127.35 17093.93 88888.00 2017-08-21 12:51:29.000 233 33782.37 127.35 17093.94 88888.00 2017-08-21 12:51:30.000 233 33782.35 127.31 17093.91 37860.21 2017-08-21 12:51:31.000 233 33782.36 127.27 17093.88 88888.00 2017-08-21 12:51:32.000 233 33782.33 127.27 17093.92 88888.00 2017-08-21 12:51:33.000 233 33782.33 127.32 17093.88 88888.00 2017-08-21 12:51:34.000 233 33782.36 127.30 17093.94 88888.00 2017-08-21 12:51:35.000 233 33782.32 127.30 17094.00 37860.31 2017-08-21 12:51:36.000 233 33782.25 127.30 17093.97 88888.00 2017-08-21 12:51:37.000 233 33782.24 127.30 17093.92 88888.00 2017-08-21 12:51:38.000 233 33782.23 127.26 17093.94 88888.00 2017-08-21 12:51:39.000 233 33782.20 127.26 17093.95 88888.00 2017-08-21 12:51:40.000 233 33782.17 127.25 17093.94 37860.22 2017-08-21 12:51:41.000 233 33782.12 127.23 17093.98 88888.00 2017-08-21 12:51:42.000 233 33782.10 127.22 17093.93 88888.00 2017-08-21 12:51:43.000 233 33782.05 127.20 17093.96 88888.00 2017-08-21 12:51:44.000 233 33782.00 127.24 17093.94 88888.00 2017-08-21 12:51:45.000 233 33781.97 127.25 17093.92 37860.00 2017-08-21 12:51:46.000 233 33781.97 127.28 17093.91 88888.00 2017-08-21 12:51:47.000 233 33781.93 127.32 17093.94 88888.00 2017-08-21 12:51:48.000 233 33781.94 127.33 17094.00 88888.00 2017-08-21 12:51:49.000 233 33781.90 127.32 17093.96 88888.00 2017-08-21 12:51:50.000 233 33781.86 127.32 17093.98 37859.85 2017-08-21 12:51:51.000 233 33781.79 127.31 17094.00 88888.00 2017-08-21 12:51:52.000 233 33781.74 127.33 17094.04 88888.00 2017-08-21 12:51:53.000 233 33781.74 127.33 17094.06 88888.00 2017-08-21 12:51:54.000 233 33781.76 127.34 17094.04 88888.00 2017-08-21 12:51:55.000 233 33781.74 127.36 17094.04 37859.82 2017-08-21 12:51:56.000 233 33781.74 127.37 17094.03 88888.00 2017-08-21 12:51:57.000 233 33781.71 127.36 17094.05 88888.00 2017-08-21 12:51:58.000 233 33781.74 127.37 17094.04 88888.00 2017-08-21 12:51:59.000 233 33781.79 127.33 17094.03 88888.00 2017-08-21 12:52:00.000 233 33781.81 127.32 17094.00 37859.86 2017-08-21 12:52:01.000 233 33781.83 127.32 17094.04 88888.00 2017-08-21 12:52:02.000 233 33781.83 127.31 17094.06 88888.00 2017-08-21 12:52:03.000 233 33781.86 127.33 17094.01 88888.00 2017-08-21 12:52:04.000 233 33781.93 127.37 17094.00 88888.00 2017-08-21 12:52:05.000 233 33781.96 127.36 17094.00 37859.90 2017-08-21 12:52:06.000 233 33782.01 127.33 17093.97 88888.00 2017-08-21 12:52:07.000 233 33782.02 127.33 17094.04 88888.00 2017-08-21 12:52:08.000 233 33782.07 127.34 17094.08 88888.00 2017-08-21 12:52:09.000 233 33782.12 127.34 17094.01 88888.00 2017-08-21 12:52:10.000 233 33782.11 127.32 17094.03 37859.89 2017-08-21 12:52:11.000 233 33782.14 127.31 17094.06 88888.00 2017-08-21 12:52:12.000 233 33782.18 127.29 17094.09 88888.00 2017-08-21 12:52:13.000 233 33782.23 127.24 17094.05 88888.00 2017-08-21 12:52:14.000 233 33782.26 127.27 17094.02 88888.00 2017-08-21 12:52:15.000 233 33782.29 127.25 17093.99 37860.11 2017-08-21 12:52:16.000 233 33782.33 127.30 17094.01 88888.00 2017-08-21 12:52:17.000 233 33782.32 127.31 17094.06 88888.00 2017-08-21 12:52:18.000 233 33782.31 127.31 17094.03 88888.00 2017-08-21 12:52:19.000 233 33782.30 127.31 17094.02 88888.00 2017-08-21 12:52:20.000 233 33782.32 127.32 17094.06 37860.19 2017-08-21 12:52:21.000 233 33782.36 127.32 17094.10 88888.00 2017-08-21 12:52:22.000 233 33782.38 127.33 17094.13 88888.00 2017-08-21 12:52:23.000 233 33782.37 127.31 17094.13 88888.00 2017-08-21 12:52:24.000 233 33782.32 127.28 17094.08 88888.00 2017-08-21 12:52:25.000 233 33782.30 127.28 17094.07 37860.33 2017-08-21 12:52:26.000 233 33782.32 127.25 17094.06 88888.00 2017-08-21 12:52:27.000 233 33782.35 127.25 17094.07 88888.00 2017-08-21 12:52:28.000 233 33782.36 127.30 17094.07 88888.00 2017-08-21 12:52:29.000 233 33782.34 127.33 17094.07 88888.00 2017-08-21 12:52:30.000 233 33782.32 127.30 17094.07 37860.25 2017-08-21 12:52:31.000 233 33782.24 127.31 17094.09 88888.00 2017-08-21 12:52:32.000 233 33782.22 127.30 17094.07 88888.00 2017-08-21 12:52:33.000 233 33782.23 127.25 17094.05 88888.00 2017-08-21 12:52:34.000 233 33782.20 127.21 17094.00 88888.00 2017-08-21 12:52:35.000 233 33782.20 127.22 17094.00 37860.22 2017-08-21 12:52:36.000 233 33782.16 127.23 17094.02 88888.00 2017-08-21 12:52:37.000 233 33782.14 127.18 17094.04 88888.00 2017-08-21 12:52:38.000 233 33782.14 127.15 17094.03 88888.00 2017-08-21 12:52:39.000 233 33782.14 127.15 17093.99 88888.00 2017-08-21 12:52:40.000 233 33782.18 127.16 17094.06 37860.21 2017-08-21 12:52:41.000 233 33782.15 127.19 17094.06 88888.00 2017-08-21 12:52:42.000 233 33782.06 127.19 17094.04 88888.00 2017-08-21 12:52:43.000 233 33782.07 127.19 17094.06 88888.00 2017-08-21 12:52:44.000 233 33782.04 127.22 17094.10 88888.00 2017-08-21 12:52:45.000 233 33782.01 127.24 17094.08 37859.99 2017-08-21 12:52:46.000 233 33782.04 127.31 17094.06 88888.00 2017-08-21 12:52:47.000 233 33782.01 127.30 17094.06 88888.00 2017-08-21 12:52:48.000 233 33782.03 127.29 17094.08 88888.00 2017-08-21 12:52:49.000 233 33782.02 127.30 17094.04 88888.00 2017-08-21 12:52:50.000 233 33782.02 127.36 17094.01 37860.07 2017-08-21 12:52:51.000 233 33782.00 127.35 17094.03 88888.00 2017-08-21 12:52:52.000 233 33782.00 127.36 17094.06 88888.00 2017-08-21 12:52:53.000 233 33782.04 127.40 17094.08 88888.00 2017-08-21 12:52:54.000 233 33782.06 127.45 17094.11 88888.00 2017-08-21 12:52:55.000 233 33782.08 127.51 17094.09 37860.06 2017-08-21 12:52:56.000 233 33782.07 127.48 17094.10 88888.00 2017-08-21 12:52:57.000 233 33782.10 127.46 17094.09 88888.00 2017-08-21 12:52:58.000 233 33782.15 127.52 17094.09 88888.00 2017-08-21 12:52:59.000 233 33782.18 127.55 17094.09 88888.00 2017-08-21 12:53:00.000 233 33782.20 127.52 17094.09 37860.11 2017-08-21 12:53:01.000 233 33782.24 127.51 17094.12 88888.00 2017-08-21 12:53:02.000 233 33782.29 127.54 17094.10 88888.00 2017-08-21 12:53:03.000 233 33782.33 127.57 17094.08 88888.00 2017-08-21 12:53:04.000 233 33782.40 127.58 17094.12 88888.00 2017-08-21 12:53:05.000 233 33782.44 127.56 17094.07 37860.21 2017-08-21 12:53:06.000 233 33782.50 127.57 17094.08 88888.00 2017-08-21 12:53:07.000 233 33782.54 127.58 17094.07 88888.00 2017-08-21 12:53:08.000 233 33782.59 127.60 17094.07 88888.00 2017-08-21 12:53:09.000 233 33782.64 127.61 17094.06 88888.00 2017-08-21 12:53:10.000 233 33782.68 127.60 17094.09 37860.50 2017-08-21 12:53:11.000 233 33782.66 127.56 17094.09 88888.00 2017-08-21 12:53:12.000 233 33782.67 127.56 17094.09 88888.00 2017-08-21 12:53:13.000 233 33782.66 127.49 17094.06 88888.00 2017-08-21 12:53:14.000 233 33782.71 127.49 17094.07 88888.00 2017-08-21 12:53:15.000 233 33782.70 127.43 17094.08 37860.56 2017-08-21 12:53:16.000 233 33782.72 127.39 17094.06 88888.00 2017-08-21 12:53:17.000 233 33782.71 127.33 17094.04 88888.00 2017-08-21 12:53:18.000 233 33782.66 127.32 17094.02 88888.00 2017-08-21 12:53:19.000 233 33782.63 127.31 17094.02 88888.00 2017-08-21 12:53:20.000 233 33782.62 127.30 17094.04 37860.40 2017-08-21 12:53:21.000 233 33782.64 127.29 17094.05 88888.00 2017-08-21 12:53:22.000 233 33782.56 127.25 17094.05 88888.00 2017-08-21 12:53:23.000 233 33782.50 127.24 17094.06 88888.00 2017-08-21 12:53:24.000 233 33782.50 127.24 17094.13 88888.00 2017-08-21 12:53:25.000 233 33782.46 127.23 17094.14 37860.47 2017-08-21 12:53:26.000 233 33782.44 127.25 17094.13 88888.00 2017-08-21 12:53:27.000 233 33782.44 127.24 17094.16 88888.00 2017-08-21 12:53:28.000 233 33782.40 127.27 17094.20 88888.00 2017-08-21 12:53:29.000 233 33782.38 127.29 17094.16 88888.00 2017-08-21 12:53:30.000 233 33782.34 127.29 17094.11 37860.29 2017-08-21 12:53:31.000 233 33782.29 127.27 17094.13 88888.00 2017-08-21 12:53:32.000 233 33782.24 127.29 17094.19 88888.00 2017-08-21 12:53:33.000 233 33782.21 127.32 17094.18 88888.00 2017-08-21 12:53:34.000 233 33782.21 127.36 17094.17 88888.00 2017-08-21 12:53:35.000 233 33782.18 127.40 17094.19 37860.11 2017-08-21 12:53:36.000 233 33782.15 127.42 17094.20 88888.00 2017-08-21 12:53:37.000 233 33782.15 127.47 17094.25 88888.00 2017-08-21 12:53:38.000 233 33782.11 127.49 17094.22 88888.00 2017-08-21 12:53:39.000 233 33782.11 127.50 17094.21 88888.00 2017-08-21 12:53:40.000 233 33782.10 127.57 17094.23 37860.19 2017-08-21 12:53:41.000 233 33782.13 127.61 17094.22 88888.00 2017-08-21 12:53:42.000 233 33782.13 127.66 17094.22 88888.00 2017-08-21 12:53:43.000 233 33782.17 127.69 17094.23 88888.00 2017-08-21 12:53:44.000 233 33782.24 127.71 17094.22 88888.00 2017-08-21 12:53:45.000 233 33782.25 127.78 17094.22 37860.10 2017-08-21 12:53:46.000 233 33782.26 127.78 17094.26 88888.00 2017-08-21 12:53:47.000 233 33782.28 127.82 17094.22 88888.00 2017-08-21 12:53:48.000 233 33782.34 127.89 17094.25 88888.00 2017-08-21 12:53:49.000 233 33782.42 127.87 17094.27 88888.00 2017-08-21 12:53:50.000 233 33782.47 127.86 17094.24 37860.17 2017-08-21 12:53:51.000 233 33782.49 127.86 17094.19 88888.00 2017-08-21 12:53:52.000 233 33782.46 127.87 17094.17 88888.00 2017-08-21 12:53:53.000 233 33782.48 127.86 17094.17 88888.00 2017-08-21 12:53:54.000 233 33782.50 127.83 17094.19 88888.00 2017-08-21 12:53:55.000 233 33782.54 127.85 17094.21 37860.49 2017-08-21 12:53:56.000 233 33782.58 127.86 17094.21 88888.00 2017-08-21 12:53:57.000 233 33782.59 127.86 17094.21 88888.00 2017-08-21 12:53:58.000 233 33782.58 127.90 17094.18 88888.00 2017-08-21 12:53:59.000 233 33782.57 127.92 17094.19 88888.00 2017-08-21 12:54:00.000 233 33782.58 127.92 17094.21 37860.60 2017-08-21 12:54:01.000 233 33782.61 127.90 17094.23 88888.00 2017-08-21 12:54:02.000 233 33782.59 127.85 17094.20 88888.00 2017-08-21 12:54:03.000 233 33782.61 127.82 17094.19 88888.00 2017-08-21 12:54:04.000 233 33782.60 127.86 17094.18 88888.00 2017-08-21 12:54:05.000 233 33782.60 127.80 17094.16 37860.47 2017-08-21 12:54:06.000 233 33782.61 127.74 17094.15 88888.00 2017-08-21 12:54:07.000 233 33782.63 127.79 17094.19 88888.00 2017-08-21 12:54:08.000 233 33782.64 127.80 17094.24 88888.00 2017-08-21 12:54:09.000 233 33782.65 127.78 17094.19 88888.00 2017-08-21 12:54:10.000 233 33782.64 127.81 17094.18 37860.61 2017-08-21 12:54:11.000 233 33782.65 127.81 17094.16 88888.00 2017-08-21 12:54:12.000 233 33782.61 127.78 17094.14 88888.00 2017-08-21 12:54:13.000 233 33782.61 127.79 17094.11 88888.00 2017-08-21 12:54:14.000 233 33782.65 127.78 17094.11 88888.00 2017-08-21 12:54:15.000 233 33782.63 127.79 17094.11 37860.53 2017-08-21 12:54:16.000 233 33782.62 127.78 17094.12 88888.00 2017-08-21 12:54:17.000 233 33782.61 127.82 17094.15 88888.00 2017-08-21 12:54:18.000 233 33782.56 127.84 17094.18 88888.00 2017-08-21 12:54:19.000 233 33782.56 127.86 17094.19 88888.00 2017-08-21 12:54:20.000 233 33782.53 127.83 17094.17 37860.65 2017-08-21 12:54:21.000 233 33782.54 127.86 17094.17 88888.00 2017-08-21 12:54:22.000 233 33782.53 127.85 17094.16 88888.00 2017-08-21 12:54:23.000 233 33782.48 127.83 17094.17 88888.00 2017-08-21 12:54:24.000 233 33782.45 127.84 17094.21 88888.00 2017-08-21 12:54:25.000 233 33782.45 127.82 17094.15 37860.53 2017-08-21 12:54:26.000 233 33782.43 127.85 17094.13 88888.00 2017-08-21 12:54:27.000 233 33782.42 127.81 17094.18 88888.00 2017-08-21 12:54:28.000 233 33782.42 127.84 17094.18 88888.00 2017-08-21 12:54:29.000 233 33782.40 127.84 17094.13 88888.00 2017-08-21 12:54:30.000 233 33782.36 127.84 17094.16 37860.44 2017-08-21 12:54:31.000 233 33782.33 127.85 17094.17 88888.00 2017-08-21 12:54:32.000 233 33782.28 127.85 17094.21 88888.00 2017-08-21 12:54:33.000 233 33782.27 127.88 17094.23 88888.00 2017-08-21 12:54:34.000 233 33782.29 127.91 17094.20 88888.00 2017-08-21 12:54:35.000 233 33782.30 127.89 17094.22 37860.35 2017-08-21 12:54:36.000 233 33782.24 127.90 17094.23 88888.00 2017-08-21 12:54:37.000 233 33782.23 127.92 17094.22 88888.00 2017-08-21 12:54:38.000 233 33782.21 127.94 17094.26 88888.00 2017-08-21 12:54:39.000 233 33782.22 127.90 17094.27 88888.00 2017-08-21 12:54:40.000 233 33782.18 127.86 17094.27 37860.19 2017-08-21 12:54:41.000 233 33782.16 127.88 17094.23 88888.00 2017-08-21 12:54:42.000 233 33782.15 127.86 17094.26 88888.00 2017-08-21 12:54:43.000 233 33782.14 127.92 17094.29 88888.00 2017-08-21 12:54:44.000 233 33782.18 127.93 17094.27 88888.00 2017-08-21 12:54:45.000 233 33782.20 127.90 17094.26 37860.33 2017-08-21 12:54:46.000 233 33782.28 127.97 17094.27 88888.00 2017-08-21 12:54:47.000 233 33782.32 127.97 17094.23 88888.00 2017-08-21 12:54:48.000 233 33782.36 127.96 17094.25 88888.00 2017-08-21 12:54:49.000 233 33782.37 127.98 17094.23 88888.00 2017-08-21 12:54:50.000 233 33782.41 128.01 17094.19 37860.44 2017-08-21 12:54:51.000 233 33782.49 128.04 17094.22 88888.00 2017-08-21 12:54:52.000 233 33782.52 128.08 17094.22 88888.00 2017-08-21 12:54:53.000 233 33782.57 128.11 17094.23 88888.00 2017-08-21 12:54:54.000 233 33782.62 128.15 17094.23 88888.00 2017-08-21 12:54:55.000 233 33782.65 128.15 17094.23 37860.58 2017-08-21 12:54:56.000 233 33782.71 128.21 17094.22 88888.00 2017-08-21 12:54:57.000 233 33782.75 128.26 17094.24 88888.00 2017-08-21 12:54:58.000 233 33782.83 128.29 17094.22 88888.00 2017-08-21 12:54:59.000 233 33782.83 128.31 17094.23 88888.00 2017-08-21 12:55:00.000 233 33782.83 128.33 17094.22 37860.79 2017-08-21 12:55:01.000 233 33782.80 128.35 17094.21 88888.00 2017-08-21 12:55:02.000 233 33782.84 128.40 17094.23 88888.00 2017-08-21 12:55:03.000 233 33782.85 128.43 17094.22 88888.00 2017-08-21 12:55:04.000 233 33782.90 128.48 17094.23 88888.00 2017-08-21 12:55:05.000 233 33782.88 128.52 17094.27 37860.78 2017-08-21 12:55:06.000 233 33782.84 128.57 17094.28 88888.00 2017-08-21 12:55:07.000 233 33782.78 128.59 17094.23 88888.00 2017-08-21 12:55:08.000 233 33782.81 128.54 17094.22 88888.00 2017-08-21 12:55:09.000 233 33782.77 128.53 17094.25 88888.00 2017-08-21 12:55:10.000 233 33782.77 128.56 17094.23 37860.72 2017-08-21 12:55:11.000 233 33782.78 128.56 17094.21 88888.00 2017-08-21 12:55:12.000 233 33782.74 128.55 17094.18 88888.00 2017-08-21 12:55:13.000 233 33782.68 128.58 17094.21 88888.00 2017-08-21 12:55:14.000 233 33782.68 128.59 17094.23 88888.00 2017-08-21 12:55:15.000 233 33782.67 128.56 17094.25 37860.71 2017-08-21 12:55:16.000 233 33782.64 128.59 17094.27 88888.00 2017-08-21 12:55:17.000 233 33782.64 128.58 17094.22 88888.00 2017-08-21 12:55:18.000 233 33782.64 128.58 17094.21 88888.00 2017-08-21 12:55:19.000 233 33782.62 128.59 17094.19 88888.00 2017-08-21 12:55:20.000 233 33782.59 128.58 17094.22 37860.68 2017-08-21 12:55:21.000 233 33782.59 128.58 17094.24 88888.00 2017-08-21 12:55:22.000 233 33782.58 128.57 17094.26 88888.00 2017-08-21 12:55:23.000 233 33782.57 128.55 17094.29 88888.00 2017-08-21 12:55:24.000 233 33782.58 128.56 17094.30 88888.00 2017-08-21 12:55:25.000 233 33782.56 128.56 17094.28 37860.53 2017-08-21 12:55:26.000 233 33782.56 128.53 17094.27 88888.00 2017-08-21 12:55:27.000 233 33782.55 128.51 17094.25 88888.00 2017-08-21 12:55:28.000 233 33782.56 128.55 17094.27 88888.00 2017-08-21 12:55:29.000 233 33782.52 128.55 17094.27 88888.00 2017-08-21 12:55:30.000 233 33782.53 128.53 17094.27 37860.60 2017-08-21 12:55:31.000 233 33782.50 128.47 17094.29 88888.00 2017-08-21 12:55:32.000 233 33782.49 128.50 17094.27 88888.00 2017-08-21 12:55:33.000 233 33782.50 128.52 17094.32 88888.00 2017-08-21 12:55:34.000 233 33782.48 128.51 17094.33 88888.00 2017-08-21 12:55:35.000 233 33782.49 128.49 17094.31 37860.54 2017-08-21 12:55:36.000 233 33782.47 128.48 17094.30 88888.00 2017-08-21 12:55:37.000 233 33782.48 128.48 17094.31 88888.00 2017-08-21 12:55:38.000 233 33782.50 128.51 17094.32 88888.00 2017-08-21 12:55:39.000 233 33782.49 128.57 17094.27 88888.00 2017-08-21 12:55:40.000 233 33782.50 128.58 17094.29 37860.53 2017-08-21 12:55:41.000 233 33782.47 128.56 17094.31 88888.00 2017-08-21 12:55:42.000 233 33782.45 128.57 17094.30 88888.00 2017-08-21 12:55:43.000 233 33782.47 128.60 17094.31 88888.00 2017-08-21 12:55:44.000 233 33782.47 128.64 17094.33 88888.00 2017-08-21 12:55:45.000 233 33782.47 128.68 17094.33 37860.51 2017-08-21 12:55:46.000 233 33782.46 128.68 17094.30 88888.00 2017-08-21 12:55:47.000 233 33782.43 128.70 17094.31 88888.00 2017-08-21 12:55:48.000 233 33782.46 128.70 17094.30 88888.00 2017-08-21 12:55:49.000 233 33782.48 128.70 17094.31 88888.00 2017-08-21 12:55:50.000 233 33782.46 128.74 17094.36 37860.56 2017-08-21 12:55:51.000 233 33782.46 128.79 17094.34 88888.00 2017-08-21 12:55:52.000 233 33782.49 128.85 17094.35 88888.00 2017-08-21 12:55:53.000 233 33782.50 128.88 17094.37 88888.00 2017-08-21 12:55:54.000 233 33782.50 128.89 17094.36 88888.00 2017-08-21 12:55:55.000 233 33782.49 128.86 17094.37 37860.58 2017-08-21 12:55:56.000 233 33782.51 128.89 17094.37 88888.00 2017-08-21 12:55:57.000 233 33782.49 128.94 17094.34 88888.00 2017-08-21 12:55:58.000 233 33782.45 128.90 17094.34 88888.00 2017-08-21 12:55:59.000 233 33782.47 128.90 17094.36 88888.00 2017-08-21 12:56:00.000 233 33782.49 128.95 17094.36 37860.53 2017-08-21 12:56:01.000 233 33782.49 128.97 17094.33 88888.00 2017-08-21 12:56:02.000 233 33782.49 128.98 17094.35 88888.00 2017-08-21 12:56:03.000 233 33782.48 128.95 17094.38 88888.00 2017-08-21 12:56:04.000 233 33782.46 128.93 17094.38 88888.00 2017-08-21 12:56:05.000 233 33782.47 128.92 17094.38 37860.50 2017-08-21 12:56:06.000 233 33782.48 128.95 17094.36 88888.00 2017-08-21 12:56:07.000 233 33782.48 128.93 17094.39 88888.00 2017-08-21 12:56:08.000 233 33782.46 128.90 17094.40 88888.00 2017-08-21 12:56:09.000 233 33782.47 128.92 17094.39 88888.00 2017-08-21 12:56:10.000 233 33782.49 128.93 17094.38 37860.60 2017-08-21 12:56:11.000 233 33782.49 128.86 17094.33 88888.00 2017-08-21 12:56:12.000 233 33782.49 128.83 17094.35 88888.00 2017-08-21 12:56:13.000 233 33782.50 128.85 17094.34 88888.00 2017-08-21 12:56:14.000 233 33782.49 128.84 17094.33 88888.00 2017-08-21 12:56:15.000 233 33782.51 128.83 17094.35 37860.67 2017-08-21 12:56:16.000 233 33782.52 128.82 17094.34 88888.00 2017-08-21 12:56:17.000 233 33782.53 128.78 17094.32 88888.00 2017-08-21 12:56:18.000 233 33782.52 128.80 17094.31 88888.00 2017-08-21 12:56:19.000 233 33782.52 128.77 17094.34 88888.00 2017-08-21 12:56:20.000 233 33782.52 128.78 17094.43 37860.67 2017-08-21 12:56:21.000 233 33782.54 128.78 17094.42 88888.00 2017-08-21 12:56:22.000 233 33782.58 128.79 17094.38 88888.00 2017-08-21 12:56:23.000 233 33782.54 128.77 17094.34 88888.00 2017-08-21 12:56:24.000 233 33782.53 128.79 17094.37 88888.00 2017-08-21 12:56:25.000 233 33782.53 128.76 17094.39 37860.60 2017-08-21 12:56:26.000 233 33782.56 128.78 17094.39 88888.00 2017-08-21 12:56:27.000 233 33782.57 128.81 17094.37 88888.00 2017-08-21 12:56:28.000 233 33782.53 128.85 17094.38 88888.00 2017-08-21 12:56:29.000 233 33782.51 128.87 17094.38 88888.00 2017-08-21 12:56:30.000 233 33782.55 128.90 17094.41 37860.60 2017-08-21 12:56:31.000 233 33782.53 128.95 17094.44 88888.00 2017-08-21 12:56:32.000 233 33782.51 128.91 17094.46 88888.00 2017-08-21 12:56:33.000 233 33782.51 128.90 17094.44 88888.00 2017-08-21 12:56:34.000 233 33782.53 128.95 17094.40 88888.00 2017-08-21 12:56:35.000 233 33782.51 128.96 17094.41 37860.64 2017-08-21 12:56:36.000 233 33782.54 128.96 17094.44 88888.00 2017-08-21 12:56:37.000 233 33782.50 128.94 17094.47 88888.00 2017-08-21 12:56:38.000 233 33782.50 128.94 17094.47 88888.00 2017-08-21 12:56:39.000 233 33782.54 128.93 17094.42 88888.00 2017-08-21 12:56:40.000 233 33782.57 128.94 17094.42 37860.67 2017-08-21 12:56:41.000 233 33782.61 128.97 17094.47 88888.00 2017-08-21 12:56:42.000 233 33782.61 128.98 17094.46 88888.00 2017-08-21 12:56:43.000 233 33782.58 128.97 17094.45 88888.00 2017-08-21 12:56:44.000 233 33782.64 128.97 17094.41 88888.00 2017-08-21 12:56:45.000 233 33782.66 129.04 17094.42 37860.67 2017-08-21 12:56:46.000 233 33782.68 129.06 17094.42 88888.00 2017-08-21 12:56:47.000 233 33782.72 129.06 17094.43 88888.00 2017-08-21 12:56:48.000 233 33782.71 129.01 17094.43 88888.00 2017-08-21 12:56:49.000 233 33782.78 129.06 17094.44 88888.00 2017-08-21 12:56:50.000 233 33782.83 129.06 17094.48 37860.90 2017-08-21 12:56:51.000 233 33782.85 129.08 17094.47 88888.00 2017-08-21 12:56:52.000 233 33782.91 129.08 17094.43 88888.00 2017-08-21 12:56:53.000 233 33782.93 129.04 17094.38 88888.00 2017-08-21 12:56:54.000 233 33782.97 129.06 17094.38 88888.00 2017-08-21 12:56:55.000 233 33782.99 129.06 17094.36 37861.03 2017-08-21 12:56:56.000 233 33783.03 129.03 17094.38 88888.00 2017-08-21 12:56:57.000 233 33783.07 129.02 17094.40 88888.00 2017-08-21 12:56:58.000 233 33783.14 128.97 17094.43 88888.00 2017-08-21 12:56:59.000 233 33783.21 128.94 17094.42 88888.00 2017-08-21 12:57:00.000 233 33783.26 128.94 17094.43 37861.25 2017-08-21 12:57:01.000 233 33783.32 128.93 17094.41 88888.00 2017-08-21 12:57:02.000 233 33783.39 128.87 17094.41 88888.00 2017-08-21 12:57:03.000 233 33783.43 128.87 17094.41 88888.00 2017-08-21 12:57:04.000 233 33783.49 128.87 17094.39 88888.00 2017-08-21 12:57:05.000 233 33783.54 128.86 17094.39 37861.47 2017-08-21 12:57:06.000 233 33783.62 128.88 17094.38 88888.00 2017-08-21 12:57:07.000 233 33783.63 128.85 17094.36 88888.00 2017-08-21 12:57:08.000 233 33783.62 128.86 17094.37 88888.00 2017-08-21 12:57:09.000 233 33783.62 128.91 17094.41 88888.00 2017-08-21 12:57:10.000 233 33783.67 128.90 17094.41 37861.67 2017-08-21 12:57:11.000 233 33783.71 128.89 17094.43 88888.00 2017-08-21 12:57:12.000 233 33783.73 128.82 17094.38 88888.00 2017-08-21 12:57:13.000 233 33783.74 128.82 17094.33 88888.00 2017-08-21 12:57:14.000 233 33783.77 128.79 17094.33 88888.00 2017-08-21 12:57:15.000 233 33783.73 128.74 17094.35 37861.65 2017-08-21 12:57:16.000 233 33783.70 128.65 17094.37 88888.00 2017-08-21 12:57:17.000 233 33783.66 128.62 17094.37 88888.00 2017-08-21 12:57:18.000 233 33783.66 128.63 17094.38 88888.00 2017-08-21 12:57:19.000 233 33783.66 128.62 17094.35 88888.00 2017-08-21 12:57:20.000 233 33783.62 128.57 17094.35 37861.65 2017-08-21 12:57:21.000 233 33783.61 128.59 17094.34 88888.00 2017-08-21 12:57:22.000 233 33783.58 128.57 17094.35 88888.00 2017-08-21 12:57:23.000 233 33783.55 128.53 17094.38 88888.00 2017-08-21 12:57:24.000 233 33783.48 128.51 17094.33 88888.00 2017-08-21 12:57:25.000 233 33783.48 128.51 17094.37 37861.43 2017-08-21 12:57:26.000 233 33783.45 128.47 17094.39 88888.00 2017-08-21 12:57:27.000 233 33783.39 128.50 17094.38 88888.00 2017-08-21 12:57:28.000 233 33783.42 128.56 17094.40 88888.00 2017-08-21 12:57:29.000 233 33783.44 128.55 17094.41 88888.00 2017-08-21 12:57:30.000 233 33783.47 128.55 17094.39 37861.42 2017-08-21 12:57:31.000 233 33783.47 128.55 17094.32 88888.00 2017-08-21 12:57:32.000 233 33783.45 128.57 17094.32 88888.00 2017-08-21 12:57:33.000 233 33783.47 128.56 17094.36 88888.00 2017-08-21 12:57:34.000 233 33783.46 128.50 17094.41 88888.00 2017-08-21 12:57:35.000 233 33783.51 128.46 17094.37 37861.51 2017-08-21 12:57:36.000 233 33783.56 128.50 17094.41 88888.00 2017-08-21 12:57:37.000 233 33783.58 128.54 17094.43 88888.00 2017-08-21 12:57:38.000 233 33783.58 128.56 17094.46 88888.00 2017-08-21 12:57:39.000 233 33783.58 128.54 17094.53 88888.00 2017-08-21 12:57:40.000 233 33783.58 128.53 17094.50 37861.53 2017-08-21 12:57:41.000 233 33783.57 128.53 17094.45 88888.00 2017-08-21 12:57:42.000 233 33783.56 128.51 17094.44 88888.00 2017-08-21 12:57:43.000 233 33783.56 128.51 17094.45 88888.00 2017-08-21 12:57:44.000 233 33783.59 128.52 17094.45 88888.00 2017-08-21 12:57:45.000 233 33783.60 128.52 17094.48 37861.46 2017-08-21 12:57:46.000 233 33783.57 128.53 17094.47 88888.00 2017-08-21 12:57:47.000 233 33783.55 128.48 17094.50 88888.00 2017-08-21 12:57:48.000 233 33783.56 128.46 17094.50 88888.00 2017-08-21 12:57:49.000 233 33783.54 128.46 17094.53 88888.00 2017-08-21 12:57:50.000 233 33783.52 128.46 17094.53 37861.38 2017-08-21 12:57:51.000 233 33783.49 128.41 17094.52 88888.00 2017-08-21 12:57:52.000 233 33783.44 128.37 17094.53 88888.00 2017-08-21 12:57:53.000 233 33783.44 128.35 17094.54 88888.00 2017-08-21 12:57:54.000 233 33783.39 128.30 17094.55 88888.00 2017-08-21 12:57:55.000 233 33783.37 128.27 17094.58 37861.43 2017-08-21 12:57:56.000 233 33783.38 128.28 17094.54 88888.00 2017-08-21 12:57:57.000 233 33783.36 128.24 17094.53 88888.00 2017-08-21 12:57:58.000 233 33783.34 128.22 17094.49 88888.00 2017-08-21 12:57:59.000 233 33783.36 128.24 17094.49 88888.00 2017-08-21 12:58:00.000 233 33783.33 128.24 17094.57 37861.29 2017-08-21 12:58:01.000 233 33783.30 128.22 17094.58 88888.00 2017-08-21 12:58:02.000 233 33783.29 128.22 17094.59 88888.00 2017-08-21 12:58:03.000 233 33783.31 128.25 17094.59 88888.00 2017-08-21 12:58:04.000 233 33783.34 128.23 17094.58 88888.00 2017-08-21 12:58:05.000 233 33783.33 128.20 17094.60 37861.33 2017-08-21 12:58:06.000 233 33783.33 128.23 17094.64 88888.00 2017-08-21 12:58:07.000 233 33783.31 128.22 17094.62 88888.00 2017-08-21 12:58:08.000 233 33783.31 128.26 17094.60 88888.00 2017-08-21 12:58:09.000 233 33783.34 128.29 17094.58 88888.00 2017-08-21 12:58:10.000 233 33783.39 128.29 17094.56 37861.40 2017-08-21 12:58:11.000 233 33783.42 128.31 17094.57 88888.00 2017-08-21 12:58:12.000 233 33783.42 128.37 17094.59 88888.00 2017-08-21 12:58:13.000 233 33783.39 128.35 17094.60 88888.00 2017-08-21 12:58:14.000 233 33783.46 128.33 17094.57 88888.00 2017-08-21 12:58:15.000 233 33783.48 128.37 17094.53 37861.57 2017-08-21 12:58:16.000 233 33783.52 128.37 17094.56 88888.00 2017-08-21 12:58:17.000 233 33783.54 128.37 17094.57 88888.00 2017-08-21 12:58:18.000 233 33783.62 128.41 17094.58 88888.00 2017-08-21 12:58:19.000 233 33783.69 128.40 17094.57 88888.00 2017-08-21 12:58:20.000 233 33783.66 128.38 17094.60 37861.74 2017-08-21 12:58:21.000 233 33783.66 128.37 17094.58 88888.00 2017-08-21 12:58:22.000 233 33783.65 128.37 17094.59 88888.00 2017-08-21 12:58:23.000 233 33783.65 128.34 17094.58 88888.00 2017-08-21 12:58:24.000 233 33783.66 128.32 17094.58 88888.00 2017-08-21 12:58:25.000 233 33783.67 128.33 17094.60 37861.74 2017-08-21 12:58:26.000 233 33783.65 128.32 17094.59 88888.00 2017-08-21 12:58:27.000 233 33783.59 128.26 17094.58 88888.00 2017-08-21 12:58:28.000 233 33783.58 128.24 17094.59 88888.00 2017-08-21 12:58:29.000 233 33783.51 128.18 17094.58 88888.00 2017-08-21 12:58:30.000 233 33783.46 128.16 17094.61 37861.58 2017-08-21 12:58:31.000 233 33783.36 128.15 17094.65 88888.00 2017-08-21 12:58:32.000 233 33783.28 128.12 17094.65 88888.00 2017-08-21 12:58:33.000 233 33783.26 128.09 17094.60 88888.00 2017-08-21 12:58:34.000 233 33783.22 128.08 17094.56 88888.00 2017-08-21 12:58:35.000 233 33783.17 128.08 17094.60 37861.38 2017-08-21 12:58:36.000 233 33783.15 128.09 17094.69 88888.00 2017-08-21 12:58:37.000 233 33783.12 128.07 17094.69 88888.00 2017-08-21 12:58:38.000 233 33783.11 128.09 17094.67 88888.00 2017-08-21 12:58:39.000 233 33783.11 128.07 17094.70 88888.00 2017-08-21 12:58:40.000 233 33783.10 128.07 17094.74 37861.24 2017-08-21 12:58:41.000 233 33783.11 128.05 17094.72 88888.00 2017-08-21 12:58:42.000 233 33783.10 128.03 17094.68 88888.00 2017-08-21 12:58:43.000 233 33783.10 128.05 17094.68 88888.00 2017-08-21 12:58:44.000 233 33783.16 128.07 17094.71 88888.00 2017-08-21 12:58:45.000 233 33783.24 128.09 17094.67 37861.25 2017-08-21 12:58:46.000 233 33783.30 128.06 17094.70 88888.00 2017-08-21 12:58:47.000 233 33783.33 128.09 17094.71 88888.00 2017-08-21 12:58:48.000 233 33783.35 128.14 17094.70 88888.00 2017-08-21 12:58:49.000 233 33783.39 128.16 17094.69 88888.00 2017-08-21 12:58:50.000 233 33783.44 128.18 17094.71 37861.43 2017-08-21 12:58:51.000 233 33783.54 128.21 17094.70 88888.00 2017-08-21 12:58:52.000 233 33783.61 128.23 17094.71 88888.00 2017-08-21 12:58:53.000 233 33783.65 128.29 17094.70 88888.00 2017-08-21 12:58:54.000 233 33783.67 128.30 17094.70 88888.00 2017-08-21 12:58:55.000 233 33783.72 128.32 17094.71 37861.60 2017-08-21 12:58:56.000 233 33783.81 128.39 17094.68 88888.00 2017-08-21 12:58:57.000 233 33783.83 128.41 17094.64 88888.00 2017-08-21 12:58:58.000 233 33783.86 128.40 17094.67 88888.00 2017-08-21 12:58:59.000 233 33783.88 128.39 17094.66 88888.00 2017-08-21 12:59:00.000 233 33783.87 128.38 17094.67 37861.83 2017-08-21 12:59:01.000 233 33783.85 128.34 17094.63 88888.00 2017-08-21 12:59:02.000 233 33783.88 128.34 17094.63 88888.00 2017-08-21 12:59:03.000 233 33783.88 128.33 17094.61 88888.00 2017-08-21 12:59:04.000 233 33783.80 128.32 17094.63 88888.00 2017-08-21 12:59:05.000 233 33783.77 128.27 17094.64 37861.85 2017-08-21 12:59:06.000 233 33783.77 128.21 17094.66 88888.00 2017-08-21 12:59:07.000 233 33783.70 128.21 17094.70 88888.00 2017-08-21 12:59:08.000 233 33783.68 128.22 17094.74 88888.00 2017-08-21 12:59:09.000 233 33783.63 128.19 17094.73 88888.00 2017-08-21 12:59:10.000 233 33783.58 128.15 17094.69 37861.78 2017-08-21 12:59:11.000 233 33783.52 128.13 17094.68 88888.00 2017-08-21 12:59:12.000 233 33783.47 128.11 17094.71 88888.00 2017-08-21 12:59:13.000 233 33783.41 128.10 17094.71 88888.00 2017-08-21 12:59:14.000 233 33783.37 128.10 17094.72 88888.00 2017-08-21 12:59:15.000 233 33783.34 128.03 17094.73 37861.53 2017-08-21 12:59:16.000 233 33783.28 128.00 17094.76 88888.00 2017-08-21 12:59:17.000 233 33783.30 127.97 17094.78 88888.00 2017-08-21 12:59:18.000 233 33783.28 127.92 17094.79 88888.00 2017-08-21 12:59:19.000 233 33783.26 127.91 17094.78 88888.00 2017-08-21 12:59:20.000 233 33783.25 127.94 17094.76 37861.46 2017-08-21 12:59:21.000 233 33783.26 127.99 17094.77 88888.00 2017-08-21 12:59:22.000 233 33783.30 128.02 17094.76 88888.00 2017-08-21 12:59:23.000 233 33783.37 128.03 17094.83 88888.00 2017-08-21 12:59:24.000 233 33783.44 128.06 17094.84 88888.00 2017-08-21 12:59:25.000 233 33783.43 128.05 17094.85 37861.49 2017-08-21 12:59:26.000 233 33783.45 128.08 17094.80 88888.00 2017-08-21 12:59:27.000 233 33783.46 128.08 17094.85 88888.00 2017-08-21 12:59:28.000 233 33783.50 128.10 17094.87 88888.00 2017-08-21 12:59:29.000 233 33783.50 128.11 17094.86 88888.00 2017-08-21 12:59:30.000 233 33783.56 128.16 17094.87 37861.58 2017-08-21 12:59:31.000 233 33783.62 128.21 17094.87 88888.00 2017-08-21 12:59:32.000 233 33783.68 128.27 17094.84 88888.00 2017-08-21 12:59:33.000 233 33783.76 128.33 17094.81 88888.00 2017-08-21 12:59:34.000 233 33783.77 128.35 17094.78 88888.00 2017-08-21 12:59:35.000 233 33783.79 128.38 17094.79 37861.74 2017-08-21 12:59:36.000 233 33783.82 128.38 17094.82 88888.00 2017-08-21 12:59:37.000 233 33783.82 128.40 17094.83 88888.00 2017-08-21 12:59:38.000 233 33783.84 128.41 17094.85 88888.00 2017-08-21 12:59:39.000 233 33783.87 128.37 17094.80 88888.00 2017-08-21 12:59:40.000 233 33783.92 128.35 17094.79 37861.96 2017-08-21 12:59:41.000 233 33783.92 128.40 17094.79 88888.00 2017-08-21 12:59:42.000 233 33783.90 128.39 17094.78 88888.00 2017-08-21 12:59:43.000 233 33783.88 128.38 17094.83 88888.00 2017-08-21 12:59:44.000 233 33783.88 128.35 17094.84 88888.00 2017-08-21 12:59:45.000 233 33783.88 128.34 17094.86 37862.00 2017-08-21 12:59:46.000 233 33783.83 128.31 17094.86 88888.00 2017-08-21 12:59:47.000 233 33783.81 128.29 17094.86 88888.00 2017-08-21 12:59:48.000 233 33783.81 128.24 17094.89 88888.00 2017-08-21 12:59:49.000 233 33783.74 128.19 17094.89 88888.00 2017-08-21 12:59:50.000 233 33783.69 128.15 17094.89 37861.89 2017-08-21 12:59:51.000 233 33783.65 128.14 17094.89 88888.00 2017-08-21 12:59:52.000 233 33783.65 128.12 17094.89 88888.00 2017-08-21 12:59:53.000 233 33783.55 128.13 17094.92 88888.00 2017-08-21 12:59:54.000 233 33783.52 128.11 17094.96 88888.00 2017-08-21 12:59:55.000 233 33783.50 128.11 17094.96 37861.60 2017-08-21 12:59:56.000 233 33783.47 128.10 17094.95 88888.00 2017-08-21 12:59:57.000 233 33783.41 128.05 17094.90 88888.00 2017-08-21 12:59:58.000 233 33783.37 128.04 17094.93 88888.00 2017-08-21 12:59:59.000 233 33783.36 128.05 17094.95 88888.00 2017-08-21 13:00:00.000 233 33783.37 128.07 17094.98 37861.53 2017-08-21 13:00:01.000 233 33783.36 128.08 17094.97 88888.00 2017-08-21 13:00:02.000 233 33783.39 128.10 17094.98 88888.00 2017-08-21 13:00:03.000 233 33783.36 128.15 17094.97 88888.00 2017-08-21 13:00:04.000 233 33783.37 128.18 17094.98 88888.00 2017-08-21 13:00:05.000 233 33783.37 128.20 17095.00 37861.51 2017-08-21 13:00:06.000 233 33783.38 128.26 17094.94 88888.00 2017-08-21 13:00:07.000 233 33783.40 128.28 17094.95 88888.00 2017-08-21 13:00:08.000 233 33783.44 128.28 17094.99 88888.00 2017-08-21 13:00:09.000 233 33783.44 128.31 17094.99 88888.00 2017-08-21 13:00:10.000 233 33783.48 128.30 17094.97 37861.58 2017-08-21 13:00:11.000 233 33783.49 128.29 17094.94 88888.00 2017-08-21 13:00:12.000 233 33783.47 128.28 17094.97 88888.00 2017-08-21 13:00:13.000 233 33783.47 128.31 17095.01 88888.00 2017-08-21 13:00:14.000 233 33783.54 128.33 17095.01 88888.00 2017-08-21 13:00:15.000 233 33783.55 128.34 17094.97 37861.62 2017-08-21 13:00:16.000 233 33783.58 128.36 17094.98 88888.00 2017-08-21 13:00:17.000 233 33783.54 128.38 17094.98 88888.00 2017-08-21 13:00:18.000 233 33783.53 128.41 17095.01 88888.00 2017-08-21 13:00:19.000 233 33783.53 128.39 17095.00 88888.00 2017-08-21 13:00:20.000 233 33783.55 128.46 17095.00 37861.74 2017-08-21 13:00:21.000 233 33783.59 128.44 17095.06 88888.00 2017-08-21 13:00:22.000 233 33783.58 128.37 17095.09 88888.00 2017-08-21 13:00:23.000 233 33783.54 128.35 17095.07 88888.00 2017-08-21 13:00:24.000 233 33783.54 128.38 17095.03 88888.00 2017-08-21 13:00:25.000 233 33783.55 128.40 17095.01 37861.78 2017-08-21 13:00:26.000 233 33783.60 128.37 17095.06 88888.00 2017-08-21 13:00:27.000 233 33783.61 128.39 17095.03 88888.00 2017-08-21 13:00:28.000 233 33783.58 128.37 17095.02 88888.00 2017-08-21 13:00:29.000 233 33783.59 128.35 17095.00 88888.00 2017-08-21 13:00:30.000 233 33783.59 128.35 17095.02 37861.85 2017-08-21 13:00:31.000 233 33783.57 128.35 17095.03 88888.00 2017-08-21 13:00:32.000 233 33783.63 128.35 17095.02 88888.00 2017-08-21 13:00:33.000 233 33783.64 128.35 17095.00 88888.00 2017-08-21 13:00:34.000 233 33783.70 128.31 17095.01 88888.00 2017-08-21 13:00:35.000 233 33783.70 128.27 17095.00 37861.85 2017-08-21 13:00:36.000 233 33783.72 128.25 17094.99 88888.00 2017-08-21 13:00:37.000 233 33783.76 128.26 17094.98 88888.00 2017-08-21 13:00:38.000 233 33783.75 128.26 17094.94 88888.00 2017-08-21 13:00:39.000 233 33783.77 128.29 17094.99 88888.00 2017-08-21 13:00:40.000 233 33783.79 128.29 17095.03 37861.92 2017-08-21 13:00:41.000 233 33783.80 128.30 17095.01 88888.00 2017-08-21 13:00:42.000 233 33783.83 128.26 17095.07 88888.00 2017-08-21 13:00:43.000 233 33783.83 128.23 17095.07 88888.00 2017-08-21 13:00:44.000 233 33783.84 128.21 17095.02 88888.00 2017-08-21 13:00:45.000 233 33783.81 128.21 17095.00 37861.94 2017-08-21 13:00:46.000 233 33783.82 128.20 17095.01 88888.00 2017-08-21 13:00:47.000 233 33783.79 128.15 17095.03 88888.00 2017-08-21 13:00:48.000 233 33783.76 128.17 17095.02 88888.00 2017-08-21 13:00:49.000 233 33783.72 128.17 17095.06 88888.00 2017-08-21 13:00:50.000 233 33783.69 128.12 17095.11 37861.88 2017-08-21 13:00:51.000 233 33783.67 128.09 17095.09 88888.00 2017-08-21 13:00:52.000 233 33783.67 128.08 17095.07 88888.00 2017-08-21 13:00:53.000 233 33783.64 128.06 17095.05 88888.00 2017-08-21 13:00:54.000 233 33783.62 128.09 17095.07 88888.00 2017-08-21 13:00:55.000 233 33783.62 128.11 17095.12 37861.88 2017-08-21 13:00:56.000 233 33783.63 128.11 17095.13 88888.00 2017-08-21 13:00:57.000 233 33783.69 128.08 17095.08 88888.00 2017-08-21 13:00:58.000 233 33783.70 128.05 17095.09 88888.00 2017-08-21 13:00:59.000 233 33783.68 128.05 17095.07 88888.00 2017-08-21 13:01:00.000 233 33783.74 128.09 17095.05 37861.90 2017-08-21 13:01:01.000 233 33783.75 128.12 17095.04 88888.00 2017-08-21 13:01:02.000 233 33783.71 128.09 17095.10 88888.00 2017-08-21 13:01:03.000 233 33783.72 128.12 17095.06 88888.00 2017-08-21 13:01:04.000 233 33783.73 128.10 17095.09 88888.00 2017-08-21 13:01:05.000 233 33783.74 128.12 17095.06 37861.90 2017-08-21 13:01:06.000 233 33783.77 128.12 17095.05 88888.00 2017-08-21 13:01:07.000 233 33783.74 128.15 17095.05 88888.00 2017-08-21 13:01:08.000 233 33783.73 128.17 17095.06 88888.00 2017-08-21 13:01:09.000 233 33783.71 128.16 17095.05 88888.00 2017-08-21 13:01:10.000 233 33783.71 128.11 17095.05 37861.94 2017-08-21 13:01:11.000 233 33783.72 128.09 17095.03 88888.00 2017-08-21 13:01:12.000 233 33783.72 128.08 17095.08 88888.00 2017-08-21 13:01:13.000 233 33783.71 128.06 17095.04 88888.00 2017-08-21 13:01:14.000 233 33783.72 128.04 17095.01 88888.00 2017-08-21 13:01:15.000 233 33783.68 128.01 17095.05 37862.04 2017-08-21 13:01:16.000 233 33783.67 128.00 17095.07 88888.00 2017-08-21 13:01:17.000 233 33783.67 127.99 17095.05 88888.00 2017-08-21 13:01:18.000 233 33783.73 127.98 17095.01 88888.00 2017-08-21 13:01:19.000 233 33783.70 127.98 17095.05 88888.00 2017-08-21 13:01:20.000 233 33783.67 127.95 17095.04 37861.96 2017-08-21 13:01:21.000 233 33783.66 127.90 17095.08 88888.00 2017-08-21 13:01:22.000 233 33783.69 127.90 17095.06 88888.00 2017-08-21 13:01:23.000 233 33783.66 127.88 17095.10 88888.00 2017-08-21 13:01:24.000 233 33783.67 127.88 17095.07 88888.00 2017-08-21 13:01:25.000 233 33783.70 127.94 17095.10 37861.89 2017-08-21 13:01:26.000 233 33783.68 127.93 17095.12 88888.00 2017-08-21 13:01:27.000 233 33783.65 127.89 17095.09 88888.00 2017-08-21 13:01:28.000 233 33783.63 127.83 17095.05 88888.00 2017-08-21 13:01:29.000 233 33783.64 127.80 17095.07 88888.00 2017-08-21 13:01:30.000 233 33783.66 127.80 17095.10 37861.83 2017-08-21 13:01:31.000 233 33783.65 127.74 17095.10 88888.00 2017-08-21 13:01:32.000 233 33783.64 127.74 17095.10 88888.00 2017-08-21 13:01:33.000 233 33783.65 127.76 17095.15 88888.00 2017-08-21 13:01:34.000 233 33783.67 127.78 17095.19 88888.00 2017-08-21 13:01:35.000 233 33783.66 127.82 17095.17 37861.85 2017-08-21 13:01:36.000 233 33783.65 127.85 17095.14 88888.00 2017-08-21 13:01:37.000 233 33783.69 127.82 17095.15 88888.00 2017-08-21 13:01:38.000 233 33783.68 127.85 17095.17 88888.00 2017-08-21 13:01:39.000 233 33783.67 127.82 17095.13 88888.00 2017-08-21 13:01:40.000 233 33783.73 127.83 17095.07 37861.96 2017-08-21 13:01:41.000 233 33783.75 127.84 17095.13 88888.00 2017-08-21 13:01:42.000 233 33783.75 127.88 17095.13 88888.00 2017-08-21 13:01:43.000 233 33783.76 127.88 17095.11 88888.00 2017-08-21 13:01:44.000 233 33783.75 127.90 17095.14 88888.00 2017-08-21 13:01:45.000 233 33783.78 127.84 17095.13 37862.07 2017-08-21 13:01:46.000 233 33783.79 127.85 17095.12 88888.00 2017-08-21 13:01:47.000 233 33783.82 127.87 17095.16 88888.00 2017-08-21 13:01:48.000 233 33783.82 127.85 17095.18 88888.00 2017-08-21 13:01:49.000 233 33783.85 127.85 17095.18 88888.00 2017-08-21 13:01:50.000 233 33783.82 127.89 17095.19 37862.19 2017-08-21 13:01:51.000 233 33783.81 127.90 17095.24 88888.00 2017-08-21 13:01:52.000 233 33783.80 127.90 17095.22 88888.00 2017-08-21 13:01:53.000 233 33783.74 127.86 17095.20 88888.00 2017-08-21 13:01:54.000 233 33783.71 127.84 17095.19 88888.00 2017-08-21 13:01:55.000 233 33783.68 127.83 17095.16 37862.12 2017-08-21 13:01:56.000 233 33783.66 127.83 17095.18 88888.00 2017-08-21 13:01:57.000 233 33783.66 127.84 17095.20 88888.00 2017-08-21 13:01:58.000 233 33783.64 127.80 17095.20 88888.00 2017-08-21 13:01:59.000 233 33783.60 127.75 17095.20 88888.00 2017-08-21 13:02:00.000 233 33783.57 127.78 17095.20 37861.94 2017-08-21 13:02:01.000 233 33783.57 127.77 17095.25 88888.00 2017-08-21 13:02:02.000 233 33783.53 127.73 17095.25 88888.00 2017-08-21 13:02:03.000 233 33783.53 127.69 17095.19 88888.00 2017-08-21 13:02:04.000 233 33783.53 127.70 17095.17 88888.00 2017-08-21 13:02:05.000 233 33783.51 127.71 17095.19 37861.89 2017-08-21 13:02:06.000 233 33783.51 127.66 17095.18 88888.00 2017-08-21 13:02:07.000 233 33783.50 127.66 17095.16 88888.00 2017-08-21 13:02:08.000 233 33783.46 127.68 17095.20 88888.00 2017-08-21 13:02:09.000 233 33783.48 127.62 17095.17 88888.00 2017-08-21 13:02:10.000 233 33783.47 127.62 17095.15 37861.74 2017-08-21 13:02:11.000 233 33783.46 127.62 17095.18 88888.00 2017-08-21 13:02:12.000 233 33783.49 127.61 17095.19 88888.00 2017-08-21 13:02:13.000 233 33783.50 127.58 17095.23 88888.00 2017-08-21 13:02:14.000 233 33783.58 127.57 17095.24 88888.00 2017-08-21 13:02:15.000 233 33783.58 127.60 17095.26 37861.94 2017-08-21 13:02:16.000 233 33783.62 127.61 17095.25 88888.00 2017-08-21 13:02:17.000 233 33783.61 127.63 17095.25 88888.00 2017-08-21 13:02:18.000 233 33783.71 127.65 17095.19 88888.00 2017-08-21 13:02:19.000 233 33783.74 127.68 17095.24 88888.00 2017-08-21 13:02:20.000 233 33783.77 127.63 17095.25 37862.06 2017-08-21 13:02:21.000 233 33783.82 127.67 17095.25 88888.00 2017-08-21 13:02:22.000 233 33783.87 127.70 17095.25 88888.00 2017-08-21 13:02:23.000 233 33783.87 127.65 17095.28 88888.00 2017-08-21 13:02:24.000 233 33783.86 127.66 17095.26 88888.00 2017-08-21 13:02:25.000 233 33783.91 127.68 17095.24 37862.11 2017-08-21 13:02:26.000 233 33783.96 127.68 17095.22 88888.00 2017-08-21 13:02:27.000 233 33783.99 127.65 17095.26 88888.00 2017-08-21 13:02:28.000 233 33783.96 127.63 17095.29 88888.00 2017-08-21 13:02:29.000 233 33783.93 127.64 17095.30 88888.00 2017-08-21 13:02:30.000 233 33783.88 127.68 17095.31 37862.32 2017-08-21 13:02:31.000 233 33783.87 127.68 17095.33 88888.00 2017-08-21 13:02:32.000 233 33783.82 127.66 17095.33 88888.00 2017-08-21 13:02:33.000 233 33783.76 127.65 17095.33 88888.00 2017-08-21 13:02:34.000 233 33783.71 127.70 17095.33 88888.00 2017-08-21 13:02:35.000 233 33783.63 127.67 17095.36 37862.12 2017-08-21 13:02:36.000 233 33783.58 127.66 17095.37 88888.00 2017-08-21 13:02:37.000 233 33783.56 127.65 17095.37 88888.00 2017-08-21 13:02:38.000 233 33783.49 127.62 17095.43 88888.00 2017-08-21 13:02:39.000 233 33783.45 127.63 17095.44 88888.00 2017-08-21 13:02:40.000 233 33783.42 127.62 17095.41 37861.97 2017-08-21 13:02:41.000 233 33783.35 127.58 17095.42 88888.00 2017-08-21 13:02:42.000 233 33783.29 127.56 17095.44 88888.00 2017-08-21 13:02:43.000 233 33783.26 127.58 17095.44 88888.00 2017-08-21 13:02:44.000 233 33783.27 127.62 17095.44 88888.00 2017-08-21 13:02:45.000 233 33783.23 127.60 17095.40 37861.72 2017-08-21 13:02:46.000 233 33783.22 127.59 17095.41 88888.00 2017-08-21 13:02:47.000 233 33783.21 127.60 17095.40 88888.00 2017-08-21 13:02:48.000 233 33783.19 127.60 17095.41 88888.00 2017-08-21 13:02:49.000 233 33783.19 127.60 17095.43 88888.00 2017-08-21 13:02:50.000 233 33783.21 127.62 17095.45 37861.79 2017-08-21 13:02:51.000 233 33783.19 127.61 17095.41 88888.00 2017-08-21 13:02:52.000 233 33783.21 127.60 17095.44 88888.00 2017-08-21 13:02:53.000 233 33783.24 127.63 17095.45 88888.00 2017-08-21 13:02:54.000 233 33783.23 127.63 17095.43 88888.00 2017-08-21 13:02:55.000 233 33783.25 127.68 17095.47 37861.74 2017-08-21 13:02:56.000 233 33783.29 127.69 17095.45 88888.00 2017-08-21 13:02:57.000 233 33783.37 127.65 17095.48 88888.00 2017-08-21 13:02:58.000 233 33783.41 127.61 17095.45 88888.00 2017-08-21 13:02:59.000 233 33783.47 127.63 17095.40 88888.00 2017-08-21 13:03:00.000 233 33783.52 127.63 17095.37 37861.96 2017-08-21 13:03:01.000 233 33783.57 127.64 17095.40 88888.00 2017-08-21 13:03:02.000 233 33783.59 127.64 17095.41 88888.00 2017-08-21 13:03:03.000 233 33783.67 127.63 17095.43 88888.00 2017-08-21 13:03:04.000 233 33783.76 127.64 17095.42 88888.00 2017-08-21 13:03:05.000 233 33783.82 127.58 17095.41 37862.12 2017-08-21 13:03:06.000 233 33783.87 127.61 17095.42 88888.00 2017-08-21 13:03:07.000 233 33783.86 127.62 17095.38 88888.00 2017-08-21 13:03:08.000 233 33783.90 127.64 17095.37 88888.00 2017-08-21 13:03:09.000 233 33783.94 127.66 17095.41 88888.00 2017-08-21 13:03:10.000 233 33784.00 127.65 17095.40 37862.26 2017-08-21 13:03:11.000 233 33783.99 127.65 17095.40 88888.00 2017-08-21 13:03:12.000 233 33783.92 127.67 17095.41 88888.00 2017-08-21 13:03:13.000 233 33783.91 127.70 17095.43 88888.00 2017-08-21 13:03:14.000 233 33783.94 127.73 17095.42 88888.00 2017-08-21 13:03:15.000 233 33783.95 127.72 17095.40 37862.33 2017-08-21 13:03:16.000 233 33783.93 127.72 17095.41 88888.00 2017-08-21 13:03:17.000 233 33783.89 127.72 17095.42 88888.00 2017-08-21 13:03:18.000 233 33783.83 127.67 17095.41 88888.00 2017-08-21 13:03:19.000 233 33783.74 127.62 17095.43 88888.00 2017-08-21 13:03:20.000 233 33783.71 127.62 17095.43 37862.33 2017-08-21 13:03:21.000 233 33783.67 127.60 17095.45 88888.00 2017-08-21 13:03:22.000 233 33783.62 127.60 17095.46 88888.00 2017-08-21 13:03:23.000 233 33783.59 127.56 17095.50 88888.00 2017-08-21 13:03:24.000 233 33783.58 127.52 17095.52 88888.00 2017-08-21 13:03:25.000 233 33783.55 127.48 17095.48 37862.12 2017-08-21 13:03:26.000 233 33783.49 127.45 17095.46 88888.00 2017-08-21 13:03:27.000 233 33783.48 127.45 17095.50 88888.00 2017-08-21 13:03:28.000 233 33783.44 127.40 17095.44 88888.00 2017-08-21 13:03:29.000 233 33783.38 127.41 17095.47 88888.00 2017-08-21 13:03:30.000 233 33783.35 127.44 17095.51 37861.78 2017-08-21 13:03:31.000 233 33783.32 127.44 17095.52 88888.00 2017-08-21 13:03:32.000 233 33783.31 127.42 17095.51 88888.00 2017-08-21 13:03:33.000 233 33783.29 127.44 17095.49 88888.00 2017-08-21 13:03:34.000 233 33783.30 127.41 17095.50 88888.00 2017-08-21 13:03:35.000 233 33783.32 127.41 17095.48 37861.78 2017-08-21 13:03:36.000 233 33783.34 127.43 17095.55 88888.00 2017-08-21 13:03:37.000 233 33783.35 127.40 17095.57 88888.00 2017-08-21 13:03:38.000 233 33783.32 127.40 17095.56 88888.00 2017-08-21 13:03:39.000 233 33783.33 127.42 17095.55 88888.00 2017-08-21 13:03:40.000 233 33783.37 127.46 17095.49 37861.85 2017-08-21 13:03:41.000 233 33783.41 127.48 17095.49 88888.00 2017-08-21 13:03:42.000 233 33783.42 127.55 17095.53 88888.00 2017-08-21 13:03:43.000 233 33783.45 127.57 17095.54 88888.00 2017-08-21 13:03:44.000 233 33783.50 127.56 17095.55 88888.00 2017-08-21 13:03:45.000 233 33783.50 127.54 17095.55 37861.88 2017-08-21 13:03:46.000 233 33783.52 127.58 17095.54 88888.00 2017-08-21 13:03:47.000 233 33783.57 127.67 17095.58 88888.00 2017-08-21 13:03:48.000 233 33783.63 127.72 17095.57 88888.00 2017-08-21 13:03:49.000 233 33783.61 127.67 17095.58 88888.00 2017-08-21 13:03:50.000 233 33783.61 127.65 17095.59 37862.14 2017-08-21 13:03:51.000 233 33783.61 127.64 17095.60 88888.00 2017-08-21 13:03:52.000 233 33783.65 127.61 17095.58 88888.00 2017-08-21 13:03:53.000 233 33783.66 127.62 17095.62 88888.00 2017-08-21 13:03:54.000 233 33783.67 127.65 17095.62 88888.00 2017-08-21 13:03:55.000 233 33783.66 127.64 17095.63 37862.15 2017-08-21 13:03:56.000 233 33783.66 127.64 17095.64 88888.00 2017-08-21 13:03:57.000 233 33783.62 127.64 17095.66 88888.00 2017-08-21 13:03:58.000 233 33783.59 127.64 17095.63 88888.00 2017-08-21 13:03:59.000 233 33783.58 127.63 17095.61 88888.00 2017-08-21 13:04:00.000 233 33783.54 127.64 17095.57 37862.17 2017-08-21 13:04:01.000 233 33783.50 127.63 17095.55 88888.00 2017-08-21 13:04:02.000 233 33783.48 127.62 17095.57 88888.00 2017-08-21 13:04:03.000 233 33783.48 127.62 17095.56 88888.00 2017-08-21 13:04:04.000 233 33783.43 127.61 17095.57 88888.00 2017-08-21 13:04:05.000 233 33783.43 127.62 17095.60 37862.08 2017-08-21 13:04:06.000 233 33783.40 127.61 17095.62 88888.00 2017-08-21 13:04:07.000 233 33783.37 127.59 17095.66 88888.00 2017-08-21 13:04:08.000 233 33783.31 127.54 17095.72 88888.00 2017-08-21 13:04:09.000 233 33783.28 127.55 17095.73 88888.00 2017-08-21 13:04:10.000 233 33783.21 127.57 17095.71 37861.88 2017-08-21 13:04:11.000 233 33783.17 127.58 17095.75 88888.00 2017-08-21 13:04:12.000 233 33783.13 127.55 17095.74 88888.00 2017-08-21 13:04:13.000 233 33783.08 127.57 17095.73 88888.00 2017-08-21 13:04:14.000 233 33783.05 127.60 17095.74 88888.00 2017-08-21 13:04:15.000 233 33783.06 127.67 17095.69 37861.68 2017-08-21 13:04:16.000 233 33783.08 127.67 17095.67 88888.00 2017-08-21 13:04:17.000 233 33783.06 127.63 17095.66 88888.00 2017-08-21 13:04:18.000 233 33783.06 127.68 17095.65 88888.00 2017-08-21 13:04:19.000 233 33783.06 127.70 17095.71 88888.00 2017-08-21 13:04:20.000 233 33783.13 127.72 17095.75 37861.71 2017-08-21 13:04:21.000 233 33783.15 127.72 17095.75 88888.00 2017-08-21 13:04:22.000 233 33783.22 127.73 17095.71 88888.00 2017-08-21 13:04:23.000 233 33783.30 127.75 17095.69 88888.00 2017-08-21 13:04:24.000 233 33783.33 127.79 17095.71 88888.00 2017-08-21 13:04:25.000 233 33783.36 127.80 17095.69 37861.85 2017-08-21 13:04:26.000 233 33783.40 127.79 17095.70 88888.00 2017-08-21 13:04:27.000 233 33783.48 127.80 17095.70 88888.00 2017-08-21 13:04:28.000 233 33783.56 127.85 17095.73 88888.00 2017-08-21 13:04:29.000 233 33783.58 127.85 17095.68 88888.00 2017-08-21 13:04:30.000 233 33783.61 127.83 17095.65 37862.08 2017-08-21 13:04:31.000 233 33783.62 127.81 17095.66 88888.00 2017-08-21 13:04:32.000 233 33783.69 127.84 17095.67 88888.00 2017-08-21 13:04:33.000 233 33783.73 127.82 17095.65 88888.00 2017-08-21 13:04:34.000 233 33783.77 127.77 17095.61 88888.00 2017-08-21 13:04:35.000 233 33783.75 127.74 17095.61 37862.32 2017-08-21 13:04:36.000 233 33783.72 127.73 17095.64 88888.00 2017-08-21 13:04:37.000 233 33783.70 127.74 17095.65 88888.00 2017-08-21 13:04:38.000 233 33783.68 127.70 17095.71 88888.00 2017-08-21 13:04:39.000 233 33783.63 127.68 17095.68 88888.00 2017-08-21 13:04:40.000 233 33783.65 127.66 17095.70 37862.42 2017-08-21 13:04:41.000 233 33783.60 127.64 17095.72 88888.00 2017-08-21 13:04:42.000 233 33783.53 127.61 17095.73 88888.00 2017-08-21 13:04:43.000 233 33783.49 127.56 17095.74 88888.00 2017-08-21 13:04:44.000 233 33783.42 127.52 17095.74 88888.00 2017-08-21 13:04:45.000 233 33783.36 127.51 17095.73 37862.08 2017-08-21 13:04:46.000 233 33783.28 127.52 17095.74 88888.00 2017-08-21 13:04:47.000 233 33783.22 127.52 17095.74 88888.00 2017-08-21 13:04:48.000 233 33783.17 127.56 17095.76 88888.00 2017-08-21 13:04:49.000 233 33783.15 127.54 17095.79 88888.00 2017-08-21 13:04:50.000 233 33783.12 127.58 17095.82 37861.81 2017-08-21 13:04:51.000 233 33783.07 127.65 17095.80 88888.00 2017-08-21 13:04:52.000 233 33783.09 127.63 17095.81 88888.00 2017-08-21 13:04:53.000 233 33783.08 127.61 17095.86 88888.00 2017-08-21 13:04:54.000 233 33783.09 127.64 17095.90 88888.00 2017-08-21 13:04:55.000 233 33783.08 127.66 17095.86 37861.74 2017-08-21 13:04:56.000 233 33783.07 127.71 17095.88 88888.00 2017-08-21 13:04:57.000 233 33783.07 127.75 17095.88 88888.00 2017-08-21 13:04:58.000 233 33783.07 127.79 17095.87 88888.00 2017-08-21 13:04:59.000 233 33783.07 127.80 17095.89 88888.00 2017-08-21 13:05:00.000 233 33783.08 127.86 17095.86 37861.74 2017-08-21 13:05:01.000 233 33783.12 127.88 17095.85 88888.00 2017-08-21 13:05:02.000 233 33783.15 127.89 17095.86 88888.00 2017-08-21 13:05:03.000 233 33783.17 127.91 17095.82 88888.00 2017-08-21 13:05:04.000 233 33783.20 127.93 17095.81 88888.00 2017-08-21 13:05:05.000 233 33783.22 127.95 17095.83 37861.85 2017-08-21 13:05:06.000 233 33783.29 127.98 17095.87 88888.00 2017-08-21 13:05:07.000 233 33783.31 127.98 17095.85 88888.00 2017-08-21 13:05:08.000 233 33783.33 128.01 17095.86 88888.00 2017-08-21 13:05:09.000 233 33783.35 127.98 17095.84 88888.00 2017-08-21 13:05:10.000 233 33783.42 127.97 17095.81 37861.96 2017-08-21 13:05:11.000 233 33783.42 127.96 17095.80 88888.00 2017-08-21 13:05:12.000 233 33783.48 127.96 17095.79 88888.00 2017-08-21 13:05:13.000 233 33783.51 127.98 17095.83 88888.00 2017-08-21 13:05:14.000 233 33783.57 128.02 17095.81 88888.00 2017-08-21 13:05:15.000 233 33783.56 128.01 17095.81 37862.24 2017-08-21 13:05:16.000 233 33783.58 128.01 17095.77 88888.00 2017-08-21 13:05:17.000 233 33783.58 128.01 17095.78 88888.00 2017-08-21 13:05:18.000 233 33783.58 127.94 17095.79 88888.00 2017-08-21 13:05:19.000 233 33783.58 128.00 17095.80 88888.00 2017-08-21 13:05:20.000 233 33783.62 128.00 17095.77 37862.28 2017-08-21 13:05:21.000 233 33783.59 127.96 17095.74 88888.00 2017-08-21 13:05:22.000 233 33783.57 127.96 17095.78 88888.00 2017-08-21 13:05:23.000 233 33783.54 127.93 17095.79 88888.00 2017-08-21 13:05:24.000 233 33783.54 127.90 17095.75 88888.00 2017-08-21 13:05:25.000 233 33783.56 127.86 17095.77 37862.28 2017-08-21 13:05:26.000 233 33783.53 127.87 17095.75 88888.00 2017-08-21 13:05:27.000 233 33783.49 127.85 17095.76 88888.00 2017-08-21 13:05:28.000 233 33783.46 127.85 17095.78 88888.00 2017-08-21 13:05:29.000 233 33783.43 127.82 17095.79 88888.00 2017-08-21 13:05:30.000 233 33783.43 127.80 17095.78 37862.12 2017-08-21 13:05:31.000 233 33783.39 127.85 17095.81 88888.00 2017-08-21 13:05:32.000 233 33783.41 127.87 17095.82 88888.00 2017-08-21 13:05:33.000 233 33783.38 127.86 17095.85 88888.00 2017-08-21 13:05:34.000 233 33783.34 127.85 17095.85 88888.00 2017-08-21 13:05:35.000 233 33783.35 127.85 17095.89 37862.01 2017-08-21 13:05:36.000 233 33783.37 127.86 17095.89 88888.00 2017-08-21 13:05:37.000 233 33783.35 127.84 17095.91 88888.00 2017-08-21 13:05:38.000 233 33783.32 127.89 17095.91 88888.00 2017-08-21 13:05:39.000 233 33783.37 127.88 17095.97 88888.00 2017-08-21 13:05:40.000 233 33783.36 127.89 17095.94 37862.03 2017-08-21 13:05:41.000 233 33783.35 127.92 17095.91 88888.00 2017-08-21 13:05:42.000 233 33783.36 127.91 17095.91 88888.00 2017-08-21 13:05:43.000 233 33783.34 127.89 17095.88 88888.00 2017-08-21 13:05:44.000 233 33783.37 127.91 17095.92 88888.00 2017-08-21 13:05:45.000 233 33783.36 127.99 17095.94 37862.11 2017-08-21 13:05:46.000 233 33783.39 127.98 17095.94 88888.00 2017-08-21 13:05:47.000 233 33783.41 127.98 17095.94 88888.00 2017-08-21 13:05:48.000 233 33783.37 128.02 17095.96 88888.00 2017-08-21 13:05:49.000 233 33783.38 128.01 17095.95 88888.00 2017-08-21 13:05:50.000 233 33783.42 128.02 17095.97 37862.14 2017-08-21 13:05:51.000 233 33783.39 128.03 17095.95 88888.00 2017-08-21 13:05:52.000 233 33783.31 127.98 17095.95 88888.00 2017-08-21 13:05:53.000 233 33783.27 127.96 17095.92 88888.00 2017-08-21 13:05:54.000 233 33783.28 127.97 17095.92 88888.00 2017-08-21 13:05:55.000 233 33783.29 128.02 17095.94 37862.11 2017-08-21 13:05:56.000 233 33783.33 128.06 17095.91 88888.00 2017-08-21 13:05:57.000 233 33783.34 128.05 17095.93 88888.00 2017-08-21 13:05:58.000 233 33783.35 128.05 17095.96 88888.00 2017-08-21 13:05:59.000 233 33783.34 128.05 17095.94 88888.00 2017-08-21 13:06:00.000 233 33783.34 128.07 17095.93 37862.10 2017-08-21 13:06:01.000 233 33783.35 128.07 17095.96 88888.00 2017-08-21 13:06:02.000 233 33783.33 128.11 17095.94 88888.00 2017-08-21 13:06:03.000 233 33783.36 128.12 17095.88 88888.00 2017-08-21 13:06:04.000 233 33783.41 128.10 17095.94 88888.00 2017-08-21 13:06:05.000 233 33783.44 128.06 17095.94 37862.17 2017-08-21 13:06:06.000 233 33783.48 128.04 17095.93 88888.00 2017-08-21 13:06:07.000 233 33783.52 128.05 17095.98 88888.00 2017-08-21 13:06:08.000 233 33783.50 128.03 17096.01 88888.00 2017-08-21 13:06:09.000 233 33783.49 128.05 17096.01 88888.00 2017-08-21 13:06:10.000 233 33783.51 128.06 17095.99 37862.10 2017-08-21 13:06:11.000 233 33783.51 128.07 17095.99 88888.00 2017-08-21 13:06:12.000 233 33783.54 128.07 17096.01 88888.00 2017-08-21 13:06:13.000 233 33783.55 128.05 17096.02 88888.00 2017-08-21 13:06:14.000 233 33783.58 128.04 17096.00 88888.00 2017-08-21 13:06:15.000 233 33783.63 128.06 17096.00 37862.35 2017-08-21 13:06:16.000 233 33783.65 128.08 17096.02 88888.00 2017-08-21 13:06:17.000 233 33783.65 128.01 17096.02 88888.00 2017-08-21 13:06:18.000 233 33783.69 127.99 17096.01 88888.00 2017-08-21 13:06:19.000 233 33783.71 128.00 17096.02 88888.00 2017-08-21 13:06:20.000 233 33783.70 128.00 17096.01 37862.31 2017-08-21 13:06:21.000 233 33783.72 128.00 17096.01 88888.00 2017-08-21 13:06:22.000 233 33783.76 128.05 17096.02 88888.00 2017-08-21 13:06:23.000 233 33783.78 128.02 17096.01 88888.00 2017-08-21 13:06:24.000 233 33783.77 128.02 17095.96 88888.00 2017-08-21 13:06:25.000 233 33783.76 127.99 17095.97 37862.42 2017-08-21 13:06:26.000 233 33783.78 128.01 17096.00 88888.00 2017-08-21 13:06:27.000 233 33783.81 128.00 17096.04 88888.00 2017-08-21 13:06:28.000 233 33783.82 128.02 17096.01 88888.00 2017-08-21 13:06:29.000 233 33783.84 128.05 17096.03 88888.00 2017-08-21 13:06:30.000 233 33783.87 128.01 17096.04 37862.60 2017-08-21 13:06:31.000 233 33783.88 128.05 17096.02 88888.00 2017-08-21 13:06:32.000 233 33783.88 128.06 17096.05 88888.00 2017-08-21 13:06:33.000 233 33783.90 128.04 17096.05 88888.00 2017-08-21 13:06:34.000 233 33783.87 128.04 17096.04 88888.00 2017-08-21 13:06:35.000 233 33783.82 128.06 17096.04 37862.56 2017-08-21 13:06:36.000 233 33783.84 128.05 17096.03 88888.00 2017-08-21 13:06:37.000 233 33783.83 128.03 17096.02 88888.00 2017-08-21 13:06:38.000 233 33783.82 128.06 17096.03 88888.00 2017-08-21 13:06:39.000 233 33783.78 128.01 17096.06 88888.00 2017-08-21 13:06:40.000 233 33783.76 128.00 17096.10 37862.49 2017-08-21 13:06:41.000 233 33783.77 128.04 17096.10 88888.00 2017-08-21 13:06:42.000 233 33783.74 128.02 17096.11 88888.00 2017-08-21 13:06:43.000 233 33783.71 128.03 17096.14 88888.00 2017-08-21 13:06:44.000 233 33783.73 128.00 17096.10 88888.00 2017-08-21 13:06:45.000 233 33783.73 127.96 17096.10 37862.43 2017-08-21 13:06:46.000 233 33783.68 127.92 17096.05 88888.00 2017-08-21 13:06:47.000 233 33783.68 127.97 17096.07 88888.00 2017-08-21 13:06:48.000 233 33783.71 127.98 17096.08 88888.00 2017-08-21 13:06:49.000 233 33783.74 128.02 17096.08 88888.00 2017-08-21 13:06:50.000 233 33783.71 128.04 17096.07 37862.46 2017-08-21 13:06:51.000 233 33783.73 128.04 17096.09 88888.00 2017-08-21 13:06:52.000 233 33783.74 128.02 17096.08 88888.00 2017-08-21 13:06:53.000 233 33783.75 128.04 17096.10 88888.00 2017-08-21 13:06:54.000 233 33783.77 128.09 17096.14 88888.00 2017-08-21 13:06:55.000 233 33783.77 128.10 17096.14 37862.54 2017-08-21 13:06:56.000 233 33783.78 128.08 17096.12 88888.00 2017-08-21 13:06:57.000 233 33783.82 128.13 17096.11 88888.00 2017-08-21 13:06:58.000 233 33783.80 128.08 17096.10 88888.00 2017-08-21 13:06:59.000 233 33783.81 128.02 17096.11 88888.00 2017-08-21 13:07:00.000 233 33783.88 128.06 17096.05 37862.40 2017-08-21 13:07:01.000 233 33783.89 128.07 17096.04 88888.00 2017-08-21 13:07:02.000 233 33783.92 128.06 17096.04 88888.00 2017-08-21 13:07:03.000 233 33783.92 128.07 17096.07 88888.00 2017-08-21 13:07:04.000 233 33783.93 128.10 17096.09 88888.00 2017-08-21 13:07:05.000 233 33783.93 128.10 17096.13 37862.58 2017-08-21 13:07:06.000 233 33783.92 128.11 17096.15 88888.00 2017-08-21 13:07:07.000 233 33783.92 128.09 17096.12 88888.00 2017-08-21 13:07:08.000 233 33784.00 128.12 17096.12 88888.00 2017-08-21 13:07:09.000 233 33784.03 128.11 17096.13 88888.00 2017-08-21 13:07:10.000 233 33784.03 128.09 17096.16 37862.60 2017-08-21 13:07:11.000 233 33784.01 128.08 17096.13 88888.00 2017-08-21 13:07:12.000 233 33784.07 128.11 17096.13 88888.00 2017-08-21 13:07:13.000 233 33784.07 128.13 17096.15 88888.00 2017-08-21 13:07:14.000 233 33784.10 128.17 17096.15 88888.00 2017-08-21 13:07:15.000 233 33784.11 128.17 17096.15 37862.76 2017-08-21 13:07:16.000 233 33784.15 128.17 17096.14 88888.00 2017-08-21 13:07:17.000 233 33784.13 128.14 17096.15 88888.00 2017-08-21 13:07:18.000 233 33784.15 128.18 17096.14 88888.00 2017-08-21 13:07:19.000 233 33784.12 128.15 17096.14 88888.00 2017-08-21 13:07:20.000 233 33784.10 128.12 17096.12 37862.86 2017-08-21 13:07:21.000 233 33784.10 128.12 17096.09 88888.00 2017-08-21 13:07:22.000 233 33784.14 128.15 17096.08 88888.00 2017-08-21 13:07:23.000 233 33784.14 128.14 17096.12 88888.00 2017-08-21 13:07:24.000 233 33784.15 128.11 17096.11 88888.00 2017-08-21 13:07:25.000 233 33784.13 128.06 17096.04 37862.69 2017-08-21 13:07:26.000 233 33784.09 128.03 17096.08 88888.00 2017-08-21 13:07:27.000 233 33784.07 128.06 17096.09 88888.00 2017-08-21 13:07:28.000 233 33784.07 128.06 17096.12 88888.00 2017-08-21 13:07:29.000 233 33784.05 127.99 17096.12 88888.00 2017-08-21 13:07:30.000 233 33784.05 127.98 17096.14 37862.78 2017-08-21 13:07:31.000 233 33784.02 127.99 17096.10 88888.00 2017-08-21 13:07:32.000 233 33784.00 127.99 17096.13 88888.00 2017-08-21 13:07:33.000 233 33784.02 127.95 17096.13 88888.00 2017-08-21 13:07:34.000 233 33784.07 128.00 17096.14 88888.00 2017-08-21 13:07:35.000 233 33784.08 128.01 17096.14 37862.86 2017-08-21 13:07:36.000 233 33784.11 128.05 17096.15 88888.00 2017-08-21 13:07:37.000 233 33784.05 128.11 17096.12 88888.00 2017-08-21 13:07:38.000 233 33784.04 128.15 17096.12 88888.00 2017-08-21 13:07:39.000 233 33784.08 128.18 17096.09 88888.00 2017-08-21 13:07:40.000 233 33784.07 128.15 17096.11 37862.89 2017-08-21 13:07:41.000 233 33784.09 128.10 17096.09 88888.00 2017-08-21 13:07:42.000 233 33784.07 128.12 17096.12 88888.00 2017-08-21 13:07:43.000 233 33784.07 128.12 17096.12 88888.00 2017-08-21 13:07:44.000 233 33784.11 128.12 17096.17 88888.00 2017-08-21 13:07:45.000 233 33784.13 128.14 17096.15 37862.88 2017-08-21 13:07:46.000 233 33784.11 128.12 17096.16 88888.00 2017-08-21 13:07:47.000 233 33784.15 128.14 17096.18 88888.00 2017-08-21 13:07:48.000 233 33784.17 128.11 17096.14 88888.00 2017-08-21 13:07:49.000 233 33784.19 128.14 17096.10 88888.00 2017-08-21 13:07:50.000 233 33784.21 128.13 17096.13 37862.93 2017-08-21 13:07:51.000 233 33784.21 128.13 17096.13 88888.00 2017-08-21 13:07:52.000 233 33784.21 128.15 17096.11 88888.00 2017-08-21 13:07:53.000 233 33784.24 128.16 17096.13 88888.00 2017-08-21 13:07:54.000 233 33784.29 128.15 17096.17 88888.00 2017-08-21 13:07:55.000 233 33784.31 128.16 17096.17 37862.99 2017-08-21 13:07:56.000 233 33784.34 128.19 17096.14 88888.00 2017-08-21 13:07:57.000 233 33784.35 128.17 17096.18 88888.00 2017-08-21 13:07:58.000 233 33784.40 128.13 17096.17 88888.00 2017-08-21 13:07:59.000 233 33784.40 128.14 17096.18 88888.00 2017-08-21 13:08:00.000 233 33784.39 128.13 17096.20 37863.03 2017-08-21 13:08:01.000 233 33784.42 128.10 17096.17 88888.00 2017-08-21 13:08:02.000 233 33784.41 128.11 17096.17 88888.00 2017-08-21 13:08:03.000 233 33784.40 128.11 17096.18 88888.00 2017-08-21 13:08:04.000 233 33784.40 128.12 17096.17 88888.00 2017-08-21 13:08:05.000 233 33784.39 128.12 17096.22 37863.03 2017-08-21 13:08:06.000 233 33784.36 128.09 17096.25 88888.00 2017-08-21 13:08:07.000 233 33784.35 128.07 17096.25 88888.00 2017-08-21 13:08:08.000 233 33784.33 128.14 17096.22 88888.00 2017-08-21 13:08:09.000 233 33784.33 128.14 17096.22 88888.00 2017-08-21 13:08:10.000 233 33784.34 128.13 17096.25 37863.06 2017-08-21 13:08:11.000 233 33784.34 128.10 17096.27 88888.00 2017-08-21 13:08:12.000 233 33784.33 128.07 17096.25 88888.00 2017-08-21 13:08:13.000 233 33784.34 128.07 17096.24 88888.00 2017-08-21 13:08:14.000 233 33784.37 128.06 17096.29 88888.00 2017-08-21 13:08:15.000 233 33784.37 128.03 17096.24 37863.10 2017-08-21 13:08:16.000 233 33784.35 128.01 17096.26 88888.00 2017-08-21 13:08:17.000 233 33784.36 128.03 17096.26 88888.00 2017-08-21 13:08:18.000 233 33784.37 128.10 17096.24 88888.00 2017-08-21 13:08:19.000 233 33784.43 128.07 17096.24 88888.00 2017-08-21 13:08:20.000 233 33784.47 128.06 17096.29 37863.10 2017-08-21 13:08:21.000 233 33784.49 128.11 17096.29 88888.00 2017-08-21 13:08:22.000 233 33784.46 128.13 17096.30 88888.00 2017-08-21 13:08:23.000 233 33784.48 128.12 17096.29 88888.00 2017-08-21 13:08:24.000 233 33784.46 128.15 17096.30 88888.00 2017-08-21 13:08:25.000 233 33784.50 128.14 17096.29 37863.07 2017-08-21 13:08:26.000 233 33784.53 128.15 17096.29 88888.00 2017-08-21 13:08:27.000 233 33784.57 128.10 17096.31 88888.00 2017-08-21 13:08:28.000 233 33784.55 128.12 17096.29 88888.00 2017-08-21 13:08:29.000 233 33784.57 128.13 17096.29 88888.00 2017-08-21 13:08:30.000 233 33784.57 128.14 17096.30 37863.33 2017-08-21 13:08:31.000 233 33784.54 128.15 17096.29 88888.00 2017-08-21 13:08:32.000 233 33784.56 128.13 17096.29 88888.00 2017-08-21 13:08:33.000 233 33784.61 128.12 17096.28 88888.00 2017-08-21 13:08:34.000 233 33784.61 128.13 17096.31 88888.00 2017-08-21 13:08:35.000 233 33784.60 128.16 17096.30 37863.36 2017-08-21 13:08:36.000 233 33784.60 128.22 17096.28 88888.00 2017-08-21 13:08:37.000 233 33784.61 128.18 17096.22 88888.00 2017-08-21 13:08:38.000 233 33784.61 128.17 17096.25 88888.00 2017-08-21 13:08:39.000 233 33784.59 128.18 17096.26 88888.00 2017-08-21 13:08:40.000 233 33784.56 128.16 17096.26 37863.33 2017-08-21 13:08:41.000 233 33784.56 128.18 17096.28 88888.00 2017-08-21 13:08:42.000 233 33784.54 128.20 17096.31 88888.00 2017-08-21 13:08:43.000 233 33784.54 128.23 17096.30 88888.00 2017-08-21 13:08:44.000 233 33784.54 128.23 17096.28 88888.00 2017-08-21 13:08:45.000 233 33784.56 128.29 17096.29 37863.19 2017-08-21 13:08:46.000 233 33784.50 128.36 17096.29 88888.00 2017-08-21 13:08:47.000 233 33784.49 128.39 17096.30 88888.00 2017-08-21 13:08:48.000 233 33784.50 128.39 17096.33 88888.00 2017-08-21 13:08:49.000 233 33784.46 128.38 17096.31 88888.00 2017-08-21 13:08:50.000 233 33784.47 128.35 17096.35 37863.21 2017-08-21 13:08:51.000 233 33784.48 128.35 17096.36 88888.00 2017-08-21 13:08:52.000 233 33784.47 128.38 17096.37 88888.00 2017-08-21 13:08:53.000 233 33784.47 128.41 17096.35 88888.00 2017-08-21 13:08:54.000 233 33784.47 128.43 17096.37 88888.00 2017-08-21 13:08:55.000 233 33784.48 128.42 17096.39 37863.36 2017-08-21 13:08:56.000 233 33784.53 128.46 17096.41 88888.00 2017-08-21 13:08:57.000 233 33784.52 128.49 17096.46 88888.00 2017-08-21 13:08:58.000 233 33784.50 128.47 17096.43 88888.00 2017-08-21 13:08:59.000 233 33784.49 128.48 17096.38 88888.00 2017-08-21 13:09:00.000 233 33784.53 128.52 17096.37 37863.17 2017-08-21 13:09:01.000 233 33784.57 128.52 17096.38 88888.00 2017-08-21 13:09:02.000 233 33784.59 128.51 17096.35 88888.00 2017-08-21 13:09:03.000 233 33784.54 128.49 17096.33 88888.00 2017-08-21 13:09:04.000 233 33784.58 128.50 17096.33 88888.00 2017-08-21 13:09:05.000 233 33784.63 128.53 17096.38 37863.21 2017-08-21 13:09:06.000 233 33784.63 128.50 17096.39 88888.00 2017-08-21 13:09:07.000 233 33784.63 128.52 17096.40 88888.00 2017-08-21 13:09:08.000 233 33784.68 128.52 17096.43 88888.00 2017-08-21 13:09:09.000 233 33784.70 128.50 17096.44 88888.00 2017-08-21 13:09:10.000 233 33784.73 128.52 17096.45 37863.38 2017-08-21 13:09:11.000 233 33784.76 128.54 17096.40 88888.00 2017-08-21 13:09:12.000 233 33784.77 128.55 17096.42 88888.00 2017-08-21 13:09:13.000 233 33784.78 128.55 17096.46 88888.00 2017-08-21 13:09:14.000 233 33784.82 128.54 17096.44 88888.00 2017-08-21 13:09:15.000 233 33784.84 128.54 17096.42 37863.60 2017-08-21 13:09:16.000 233 33784.86 128.49 17096.44 88888.00 2017-08-21 13:09:17.000 233 33784.88 128.51 17096.42 88888.00 2017-08-21 13:09:18.000 233 33784.92 128.54 17096.44 88888.00 2017-08-21 13:09:19.000 233 33784.95 128.53 17096.43 88888.00 2017-08-21 13:09:20.000 233 33784.96 128.55 17096.46 37863.62 2017-08-21 13:09:21.000 233 33784.96 128.59 17096.46 88888.00 2017-08-21 13:09:22.000 233 33784.96 128.60 17096.45 88888.00 2017-08-21 13:09:23.000 233 33784.95 128.58 17096.45 88888.00 2017-08-21 13:09:24.000 233 33784.91 128.57 17096.36 88888.00 2017-08-21 13:09:25.000 233 33784.88 128.53 17096.35 37863.61 2017-08-21 13:09:26.000 233 33784.92 128.55 17096.39 88888.00 2017-08-21 13:09:27.000 233 33784.95 128.61 17096.41 88888.00 2017-08-21 13:09:28.000 233 33784.88 128.63 17096.41 88888.00 2017-08-21 13:09:29.000 233 33784.84 128.59 17096.43 88888.00 2017-08-21 13:09:30.000 233 33784.82 128.62 17096.41 37863.60 2017-08-21 13:09:31.000 233 33784.80 128.62 17096.39 88888.00 2017-08-21 13:09:32.000 233 33784.79 128.62 17096.44 88888.00 2017-08-21 13:09:33.000 233 33784.78 128.64 17096.48 88888.00 2017-08-21 13:09:34.000 233 33784.76 128.67 17096.48 88888.00 2017-08-21 13:09:35.000 233 33784.75 128.66 17096.49 37863.60 2017-08-21 13:09:36.000 233 33784.74 128.70 17096.47 88888.00 2017-08-21 13:09:37.000 233 33784.72 128.69 17096.46 88888.00 2017-08-21 13:09:38.000 233 33784.71 128.69 17096.50 88888.00 2017-08-21 13:09:39.000 233 33784.71 128.70 17096.51 88888.00 2017-08-21 13:09:40.000 233 33784.71 128.71 17096.55 37863.51 2017-08-21 13:09:41.000 233 33784.68 128.69 17096.55 88888.00 2017-08-21 13:09:42.000 233 33784.64 128.68 17096.52 88888.00 2017-08-21 13:09:43.000 233 33784.63 128.68 17096.47 88888.00 2017-08-21 13:09:44.000 233 33784.65 128.72 17096.46 88888.00 2017-08-21 13:09:45.000 233 33784.63 128.74 17096.46 37863.42 2017-08-21 13:09:46.000 233 33784.60 128.75 17096.44 88888.00 2017-08-21 13:09:47.000 233 33784.61 128.74 17096.46 88888.00 2017-08-21 13:09:48.000 233 33784.63 128.76 17096.50 88888.00 2017-08-21 13:09:49.000 233 33784.67 128.78 17096.54 88888.00 2017-08-21 13:09:50.000 233 33784.68 128.79 17096.55 37863.40 2017-08-21 13:09:51.000 233 33784.71 128.77 17096.52 88888.00 2017-08-21 13:09:52.000 233 33784.69 128.79 17096.52 88888.00 2017-08-21 13:09:53.000 233 33784.68 128.77 17096.55 88888.00 2017-08-21 13:09:54.000 233 33784.70 128.82 17096.49 88888.00 2017-08-21 13:09:55.000 233 33784.73 128.84 17096.52 37863.62 2017-08-21 13:09:56.000 233 33784.77 128.85 17096.55 88888.00 2017-08-21 13:09:57.000 233 33784.80 128.88 17096.53 88888.00 2017-08-21 13:09:58.000 233 33784.83 128.91 17096.50 88888.00 2017-08-21 13:09:59.000 233 33784.85 128.92 17096.47 88888.00 2017-08-21 13:10:00.000 233 33784.86 128.93 17096.51 37863.64 2017-08-21 13:10:01.000 233 33784.88 128.87 17096.53 88888.00 2017-08-21 13:10:02.000 233 33784.92 128.84 17096.56 88888.00 2017-08-21 13:10:03.000 233 33784.92 128.85 17096.53 88888.00 2017-08-21 13:10:04.000 233 33784.91 128.87 17096.56 88888.00 2017-08-21 13:10:05.000 233 33784.92 128.84 17096.59 37863.60 2017-08-21 13:10:06.000 233 33784.97 128.84 17096.59 88888.00 2017-08-21 13:10:07.000 233 33784.97 128.88 17096.59 88888.00 2017-08-21 13:10:08.000 233 33784.97 128.86 17096.59 88888.00 2017-08-21 13:10:09.000 233 33785.00 128.87 17096.57 88888.00 2017-08-21 13:10:10.000 233 33784.98 128.87 17096.59 37863.74 2017-08-21 13:10:11.000 233 33785.01 128.87 17096.63 88888.00 2017-08-21 13:10:12.000 233 33785.03 128.87 17096.61 88888.00 2017-08-21 13:10:13.000 233 33785.00 128.84 17096.60 88888.00 2017-08-21 13:10:14.000 233 33785.04 128.88 17096.62 88888.00 2017-08-21 13:10:15.000 233 33785.09 128.86 17096.60 37863.92 2017-08-21 13:10:16.000 233 33785.06 128.84 17096.56 88888.00 2017-08-21 13:10:17.000 233 33785.02 128.85 17096.59 88888.00 2017-08-21 13:10:18.000 233 33785.01 128.85 17096.59 88888.00 2017-08-21 13:10:19.000 233 33785.06 128.84 17096.58 88888.00 2017-08-21 13:10:20.000 233 33785.03 128.88 17096.58 37863.88 2017-08-21 13:10:21.000 233 33785.04 128.92 17096.59 88888.00 2017-08-21 13:10:22.000 233 33785.03 128.91 17096.61 88888.00 2017-08-21 13:10:23.000 233 33785.02 128.90 17096.57 88888.00 2017-08-21 13:10:24.000 233 33785.02 128.91 17096.53 88888.00 2017-08-21 13:10:25.000 233 33785.04 128.90 17096.50 37863.88 2017-08-21 13:10:26.000 233 33785.06 128.94 17096.53 88888.00 2017-08-21 13:10:27.000 233 33785.01 128.95 17096.54 88888.00 2017-08-21 13:10:28.000 233 33785.03 128.92 17096.54 88888.00 2017-08-21 13:10:29.000 233 33785.04 128.93 17096.55 88888.00 2017-08-21 13:10:30.000 233 33785.04 128.92 17096.54 37863.83 2017-08-21 13:10:31.000 233 33785.02 128.94 17096.52 88888.00 2017-08-21 13:10:32.000 233 33785.02 128.93 17096.56 88888.00 2017-08-21 13:10:33.000 233 33785.00 128.96 17096.57 88888.00 2017-08-21 13:10:34.000 233 33785.01 128.96 17096.56 88888.00 2017-08-21 13:10:35.000 233 33784.99 128.93 17096.55 37863.86 2017-08-21 13:10:36.000 233 33785.01 128.99 17096.57 88888.00 2017-08-21 13:10:37.000 233 33784.99 128.98 17096.57 88888.00 2017-08-21 13:10:38.000 233 33784.99 129.00 17096.54 88888.00 2017-08-21 13:10:39.000 233 33785.01 129.05 17096.57 88888.00 2017-08-21 13:10:40.000 233 33785.06 129.10 17096.59 37863.82 2017-08-21 13:10:41.000 233 33785.06 129.08 17096.62 88888.00 2017-08-21 13:10:42.000 233 33785.08 129.01 17096.61 88888.00 2017-08-21 13:10:43.000 233 33785.09 129.03 17096.58 88888.00 2017-08-21 13:10:44.000 233 33785.18 129.08 17096.61 88888.00 2017-08-21 13:10:45.000 233 33785.23 129.04 17096.64 37863.96 2017-08-21 13:10:46.000 233 33785.26 129.05 17096.68 88888.00 2017-08-21 13:10:47.000 233 33785.36 129.09 17096.68 88888.00 2017-08-21 13:10:48.000 233 33785.41 129.12 17096.69 88888.00 2017-08-21 13:10:49.000 233 33785.44 129.14 17096.72 88888.00 2017-08-21 13:10:50.000 233 33785.47 129.10 17096.68 37864.17 2017-08-21 13:10:51.000 233 33785.46 129.06 17096.62 88888.00 2017-08-21 13:10:52.000 233 33785.50 129.08 17096.59 88888.00 2017-08-21 13:10:53.000 233 33785.51 129.04 17096.57 88888.00 2017-08-21 13:10:54.000 233 33785.55 129.05 17096.59 88888.00 2017-08-21 13:10:55.000 233 33785.53 129.06 17096.62 37864.25 2017-08-21 13:10:56.000 233 33785.55 129.06 17096.65 88888.00 2017-08-21 13:10:57.000 233 33785.57 129.06 17096.65 88888.00 2017-08-21 13:10:58.000 233 33785.53 129.04 17096.66 88888.00 2017-08-21 13:10:59.000 233 33785.58 129.02 17096.66 88888.00 2017-08-21 13:11:00.000 233 33785.54 128.99 17096.65 37864.39 2017-08-21 13:11:01.000 233 33785.56 128.99 17096.64 88888.00 2017-08-21 13:11:02.000 233 33785.52 129.00 17096.64 88888.00 2017-08-21 13:11:03.000 233 33785.53 129.05 17096.68 88888.00 2017-08-21 13:11:04.000 233 33785.51 129.08 17096.70 88888.00 2017-08-21 13:11:05.000 233 33785.45 129.05 17096.69 37864.39 2017-08-21 13:11:06.000 233 33785.50 129.03 17096.74 88888.00 2017-08-21 13:11:07.000 233 33785.51 129.03 17096.73 88888.00 2017-08-21 13:11:08.000 233 33785.50 129.04 17096.72 88888.00 2017-08-21 13:11:09.000 233 33785.49 129.05 17096.70 88888.00 2017-08-21 13:11:10.000 233 33785.50 129.09 17096.70 37864.26 2017-08-21 13:11:11.000 233 33785.52 129.11 17096.68 88888.00 2017-08-21 13:11:12.000 233 33785.54 129.13 17096.71 88888.00 2017-08-21 13:11:13.000 233 33785.59 129.17 17096.71 88888.00 2017-08-21 13:11:14.000 233 33785.60 129.20 17096.69 88888.00 2017-08-21 13:11:15.000 233 33785.60 129.18 17096.69 37864.38 2017-08-21 13:11:16.000 233 33785.63 129.20 17096.66 88888.00 2017-08-21 13:11:17.000 233 33785.64 129.20 17096.66 88888.00 2017-08-21 13:11:18.000 233 33785.60 129.19 17096.71 88888.00 2017-08-21 13:11:19.000 233 33785.62 129.16 17096.72 88888.00 2017-08-21 13:11:20.000 233 33785.64 129.13 17096.68 37864.31 2017-08-21 13:11:21.000 233 33785.64 129.16 17096.70 88888.00 2017-08-21 13:11:22.000 233 33785.67 129.21 17096.69 88888.00 2017-08-21 13:11:23.000 233 33785.68 129.24 17096.63 88888.00 2017-08-21 13:11:24.000 233 33785.69 129.25 17096.64 88888.00 2017-08-21 13:11:25.000 233 33785.69 129.26 17096.66 37864.51 2017-08-21 13:11:26.000 233 33785.73 129.27 17096.67 88888.00 2017-08-21 13:11:27.000 233 33785.77 129.31 17096.71 88888.00 2017-08-21 13:11:28.000 233 33785.77 129.24 17096.70 88888.00 2017-08-21 13:11:29.000 233 33785.79 129.24 17096.66 88888.00 2017-08-21 13:11:30.000 233 33785.82 129.28 17096.68 37864.54 2017-08-21 13:11:31.000 233 33785.79 129.28 17096.66 88888.00 2017-08-21 13:11:32.000 233 33785.82 129.33 17096.62 88888.00 2017-08-21 13:11:33.000 233 33785.89 129.32 17096.61 88888.00 2017-08-21 13:11:34.000 233 33785.93 129.30 17096.62 88888.00 2017-08-21 13:11:35.000 233 33785.91 129.30 17096.62 37864.57 2017-08-21 13:11:36.000 233 33785.98 129.29 17096.63 88888.00 2017-08-21 13:11:37.000 233 33785.98 129.29 17096.65 88888.00 2017-08-21 13:11:38.000 233 33785.99 129.28 17096.66 88888.00 2017-08-21 13:11:39.000 233 33785.98 129.27 17096.67 88888.00 2017-08-21 13:11:40.000 233 33786.00 129.25 17096.69 37864.78 2017-08-21 13:11:41.000 233 33785.97 129.21 17096.66 88888.00 2017-08-21 13:11:42.000 233 33785.98 129.27 17096.63 88888.00 2017-08-21 13:11:43.000 233 33785.99 129.25 17096.69 88888.00 2017-08-21 13:11:44.000 233 33786.04 129.25 17096.68 88888.00 2017-08-21 13:11:45.000 233 33786.02 129.24 17096.69 37864.78 2017-08-21 13:11:46.000 233 33786.02 129.24 17096.68 88888.00 2017-08-21 13:11:47.000 233 33786.01 129.24 17096.68 88888.00 2017-08-21 13:11:48.000 233 33786.04 129.26 17096.71 88888.00 2017-08-21 13:11:49.000 233 33786.04 129.24 17096.77 88888.00 2017-08-21 13:11:50.000 233 33786.02 129.24 17096.82 37864.85 2017-08-21 13:11:51.000 233 33786.06 129.26 17096.76 88888.00 2017-08-21 13:11:52.000 233 33786.06 129.24 17096.74 88888.00 2017-08-21 13:11:53.000 233 33786.03 129.26 17096.76 88888.00 2017-08-21 13:11:54.000 233 33786.06 129.27 17096.83 88888.00 2017-08-21 13:11:55.000 233 33786.09 129.28 17096.82 37864.96 2017-08-21 13:11:56.000 233 33786.08 129.23 17096.81 88888.00 2017-08-21 13:11:57.000 233 33786.06 129.23 17096.78 88888.00 2017-08-21 13:11:58.000 233 33786.08 129.24 17096.78 88888.00 2017-08-21 13:11:59.000 233 33786.10 129.21 17096.76 88888.00 2017-08-21 13:12:00.000 233 33786.11 129.22 17096.75 37864.92 2017-08-21 13:12:01.000 233 33786.13 129.21 17096.77 88888.00 2017-08-21 13:12:02.000 233 33786.09 129.25 17096.77 88888.00 2017-08-21 13:12:03.000 233 33786.13 129.24 17096.81 88888.00 2017-08-21 13:12:04.000 233 33786.13 129.26 17096.71 88888.00 2017-08-21 13:12:05.000 233 33786.15 129.30 17096.72 37864.99 2017-08-21 13:12:06.000 233 33786.17 129.32 17096.73 88888.00 2017-08-21 13:12:07.000 233 33786.14 129.32 17096.70 88888.00 2017-08-21 13:12:08.000 233 33786.13 129.30 17096.69 88888.00 2017-08-21 13:12:09.000 233 33786.17 129.28 17096.70 88888.00 2017-08-21 13:12:10.000 233 33786.18 129.24 17096.71 37865.04 2017-08-21 13:12:11.000 233 33786.18 129.30 17096.74 88888.00 2017-08-21 13:12:12.000 233 33786.21 129.32 17096.79 88888.00 2017-08-21 13:12:13.000 233 33786.25 129.36 17096.79 88888.00 2017-08-21 13:12:14.000 233 33786.29 129.35 17096.82 88888.00 2017-08-21 13:12:15.000 233 33786.33 129.34 17096.79 37865.12 2017-08-21 13:12:16.000 233 33786.35 129.29 17096.80 88888.00 2017-08-21 13:12:17.000 233 33786.33 129.28 17096.79 88888.00 2017-08-21 13:12:18.000 233 33786.38 129.27 17096.75 88888.00 2017-08-21 13:12:19.000 233 33786.44 129.26 17096.71 88888.00 2017-08-21 13:12:20.000 233 33786.51 129.26 17096.71 37865.17 2017-08-21 13:12:21.000 233 33786.54 129.26 17096.74 88888.00 2017-08-21 13:12:22.000 233 33786.54 129.27 17096.71 88888.00 2017-08-21 13:12:23.000 233 33786.55 129.27 17096.65 88888.00 2017-08-21 13:12:24.000 233 33786.57 129.26 17096.71 88888.00 2017-08-21 13:12:25.000 233 33786.59 129.25 17096.73 37865.32 2017-08-21 13:12:26.000 233 33786.59 129.26 17096.72 88888.00 2017-08-21 13:12:27.000 233 33786.56 129.25 17096.73 88888.00 2017-08-21 13:12:28.000 233 33786.55 129.27 17096.76 88888.00 2017-08-21 13:12:29.000 233 33786.56 129.22 17096.75 88888.00 2017-08-21 13:12:30.000 233 33786.57 129.22 17096.76 37865.43 2017-08-21 13:12:31.000 233 33786.59 129.18 17096.79 88888.00 2017-08-21 13:12:32.000 233 33786.59 129.21 17096.80 88888.00 2017-08-21 13:12:33.000 233 33786.59 129.24 17096.75 88888.00 2017-08-21 13:12:34.000 233 33786.62 129.26 17096.78 88888.00 2017-08-21 13:12:35.000 233 33786.64 129.25 17096.82 37865.43 2017-08-21 13:12:36.000 233 33786.65 129.26 17096.78 88888.00 2017-08-21 13:12:37.000 233 33786.58 129.23 17096.83 88888.00 2017-08-21 13:12:38.000 233 33786.53 129.26 17096.84 88888.00 2017-08-21 13:12:39.000 233 33786.55 129.29 17096.81 88888.00 2017-08-21 13:12:40.000 233 33786.57 129.31 17096.84 37865.39 2017-08-21 13:12:41.000 233 33786.58 129.31 17096.83 88888.00 2017-08-21 13:12:42.000 233 33786.59 129.28 17096.80 88888.00 2017-08-21 13:12:43.000 233 33786.58 129.29 17096.80 88888.00 2017-08-21 13:12:44.000 233 33786.59 129.29 17096.82 88888.00 2017-08-21 13:12:45.000 233 33786.58 129.33 17096.80 37865.35 2017-08-21 13:12:46.000 233 33786.61 129.33 17096.83 88888.00 2017-08-21 13:12:47.000 233 33786.67 129.33 17096.86 88888.00 2017-08-21 13:12:48.000 233 33786.67 129.37 17096.86 88888.00 2017-08-21 13:12:49.000 233 33786.66 129.35 17096.84 88888.00 2017-08-21 13:12:50.000 233 33786.67 129.32 17096.84 37865.43 2017-08-21 13:12:51.000 233 33786.68 129.31 17096.86 88888.00 2017-08-21 13:12:52.000 233 33786.69 129.33 17096.85 88888.00 2017-08-21 13:12:53.000 233 33786.70 129.36 17096.82 88888.00 2017-08-21 13:12:54.000 233 33786.74 129.38 17096.80 88888.00 2017-08-21 13:12:55.000 233 33786.74 129.40 17096.82 37865.57 2017-08-21 13:12:56.000 233 33786.79 129.39 17096.83 88888.00 2017-08-21 13:12:57.000 233 33786.80 129.39 17096.84 88888.00 2017-08-21 13:12:58.000 233 33786.81 129.41 17096.84 88888.00 2017-08-21 13:12:59.000 233 33786.83 129.39 17096.85 88888.00 2017-08-21 13:13:00.000 233 33786.83 129.37 17096.86 37865.64 2017-08-21 13:13:01.000 233 33786.81 129.37 17096.81 88888.00 2017-08-21 13:13:02.000 233 33786.78 129.35 17096.83 88888.00 2017-08-21 13:13:03.000 233 33786.76 129.31 17096.87 88888.00 2017-08-21 13:13:04.000 233 33786.75 129.32 17096.84 88888.00 2017-08-21 13:13:05.000 233 33786.73 129.28 17096.84 37865.72 2017-08-21 13:13:06.000 233 33786.77 129.29 17096.88 88888.00 2017-08-21 13:13:07.000 233 33786.73 129.25 17096.83 88888.00 2017-08-21 13:13:08.000 233 33786.72 129.25 17096.81 88888.00 2017-08-21 13:13:09.000 233 33786.67 129.25 17096.81 88888.00 2017-08-21 13:13:10.000 233 33786.68 129.25 17096.83 37865.65 2017-08-21 13:13:11.000 233 33786.67 129.21 17096.90 88888.00 2017-08-21 13:13:12.000 233 33786.65 129.26 17096.89 88888.00 2017-08-21 13:13:13.000 233 33786.64 129.22 17096.89 88888.00 2017-08-21 13:13:14.000 233 33786.68 129.18 17096.89 88888.00 2017-08-21 13:13:15.000 233 33786.70 129.23 17096.92 37865.44 2017-08-21 13:13:16.000 233 33786.69 129.26 17096.95 88888.00 2017-08-21 13:13:17.000 233 33786.64 129.24 17096.96 88888.00 2017-08-21 13:13:18.000 233 33786.62 129.25 17096.95 88888.00 2017-08-21 13:13:19.000 233 33786.59 129.24 17096.94 88888.00 2017-08-21 13:13:20.000 233 33786.58 129.24 17096.94 37865.53 2017-08-21 13:13:21.000 233 33786.51 129.24 17096.97 88888.00 2017-08-21 13:13:22.000 233 33786.49 129.24 17096.99 88888.00 2017-08-21 13:13:23.000 233 33786.47 129.22 17096.99 88888.00 2017-08-21 13:13:24.000 233 33786.48 129.21 17096.95 88888.00 2017-08-21 13:13:25.000 233 33786.46 129.20 17096.91 37865.42 2017-08-21 13:13:26.000 233 33786.43 129.16 17096.95 88888.00 2017-08-21 13:13:27.000 233 33786.41 129.14 17096.94 88888.00 2017-08-21 13:13:28.000 233 33786.40 129.15 17096.92 88888.00 2017-08-21 13:13:29.000 233 33786.46 129.21 17096.94 88888.00 2017-08-21 13:13:30.000 233 33786.49 129.27 17096.92 37865.36 2017-08-21 13:13:31.000 233 33786.47 129.25 17096.92 88888.00 2017-08-21 13:13:32.000 233 33786.46 129.25 17096.96 88888.00 2017-08-21 13:13:33.000 233 33786.50 129.28 17097.00 88888.00 2017-08-21 13:13:34.000 233 33786.47 129.30 17096.98 88888.00 2017-08-21 13:13:35.000 233 33786.48 129.33 17096.92 37865.39 2017-08-21 13:13:36.000 233 33786.52 129.31 17096.90 88888.00 2017-08-21 13:13:37.000 233 33786.56 129.34 17096.93 88888.00 2017-08-21 13:13:38.000 233 33786.58 129.35 17096.96 88888.00 2017-08-21 13:13:39.000 233 33786.62 129.31 17096.97 88888.00 2017-08-21 13:13:40.000 233 33786.61 129.27 17096.94 37865.46 2017-08-21 13:13:41.000 233 33786.59 129.30 17096.95 88888.00 2017-08-21 13:13:42.000 233 33786.58 129.32 17096.96 88888.00 2017-08-21 13:13:43.000 233 33786.62 129.27 17096.97 88888.00 2017-08-21 13:13:44.000 233 33786.64 129.26 17096.99 88888.00 2017-08-21 13:13:45.000 233 33786.66 129.26 17097.01 37865.47 2017-08-21 13:13:46.000 233 33786.64 129.27 17096.98 88888.00 2017-08-21 13:13:47.000 233 33786.70 129.29 17096.98 88888.00 2017-08-21 13:13:48.000 233 33786.74 129.28 17097.02 88888.00 2017-08-21 13:13:49.000 233 33786.70 129.32 17097.02 88888.00 2017-08-21 13:13:50.000 233 33786.70 129.32 17096.98 37865.53 2017-08-21 13:13:51.000 233 33786.70 129.33 17097.03 88888.00 2017-08-21 13:13:52.000 233 33786.73 129.37 17097.06 88888.00 2017-08-21 13:13:53.000 233 33786.75 129.33 17097.04 88888.00 2017-08-21 13:13:54.000 233 33786.78 129.34 17097.01 88888.00 2017-08-21 13:13:55.000 233 33786.79 129.34 17097.00 37865.71 2017-08-21 13:13:56.000 233 33786.79 129.28 17097.02 88888.00 2017-08-21 13:13:57.000 233 33786.80 129.31 17097.04 88888.00 2017-08-21 13:13:58.000 233 33786.79 129.30 17097.04 88888.00 2017-08-21 13:13:59.000 233 33786.76 129.27 17097.06 88888.00 2017-08-21 13:14:00.000 233 33786.75 129.26 17097.06 37865.67 2017-08-21 13:14:01.000 233 33786.77 129.25 17097.08 88888.00 2017-08-21 13:14:02.000 233 33786.78 129.27 17097.07 88888.00 2017-08-21 13:14:03.000 233 33786.79 129.28 17097.06 88888.00 2017-08-21 13:14:04.000 233 33786.79 129.23 17097.08 88888.00 2017-08-21 13:14:05.000 233 33786.74 129.24 17097.07 37865.79 2017-08-21 13:14:06.000 233 33786.74 129.21 17097.05 88888.00 2017-08-21 13:14:07.000 233 33786.74 129.15 17097.05 88888.00 2017-08-21 13:14:08.000 233 33786.73 129.16 17097.05 88888.00 2017-08-21 13:14:09.000 233 33786.71 129.17 17097.04 88888.00 2017-08-21 13:14:10.000 233 33786.71 129.14 17097.03 37865.65 2017-08-21 13:14:11.000 233 33786.67 129.11 17097.06 88888.00 2017-08-21 13:14:12.000 233 33786.68 129.08 17097.10 88888.00 2017-08-21 13:14:13.000 233 33786.67 129.06 17097.10 88888.00 2017-08-21 13:14:14.000 233 33786.65 129.10 17097.08 88888.00 2017-08-21 13:14:15.000 233 33786.61 129.14 17097.10 37865.65 2017-08-21 13:14:16.000 233 33786.58 129.16 17097.08 88888.00 2017-08-21 13:14:17.000 233 33786.54 129.19 17097.10 88888.00 2017-08-21 13:14:18.000 233 33786.53 129.15 17097.13 88888.00 2017-08-21 13:14:19.000 233 33786.49 129.12 17097.19 88888.00 2017-08-21 13:14:20.000 233 33786.49 129.09 17097.15 37865.54 2017-08-21 13:14:21.000 233 33786.46 129.12 17097.13 88888.00 2017-08-21 13:14:22.000 233 33786.44 129.12 17097.13 88888.00 2017-08-21 13:14:23.000 233 33786.42 129.13 17097.14 88888.00 2017-08-21 13:14:24.000 233 33786.36 129.15 17097.15 88888.00 2017-08-21 13:14:25.000 233 33786.35 129.15 17097.20 37865.39 2017-08-21 13:14:26.000 233 33786.36 129.14 17097.20 88888.00 2017-08-21 13:14:27.000 233 33786.35 129.12 17097.19 88888.00 2017-08-21 13:14:28.000 233 33786.32 129.17 17097.24 88888.00 2017-08-21 13:14:29.000 233 33786.30 129.18 17097.23 88888.00 2017-08-21 13:14:30.000 233 33786.27 129.16 17097.20 37865.35 2017-08-21 13:14:31.000 233 33786.23 129.20 17097.21 88888.00 2017-08-21 13:14:32.000 233 33786.17 129.22 17097.20 88888.00 2017-08-21 13:14:33.000 233 33786.20 129.22 17097.18 88888.00 2017-08-21 13:14:34.000 233 33786.22 129.20 17097.16 88888.00 2017-08-21 13:14:35.000 233 33786.21 129.20 17097.20 37865.26 2017-08-21 13:14:36.000 233 33786.20 129.21 17097.22 88888.00 2017-08-21 13:14:37.000 233 33786.17 129.18 17097.21 88888.00 2017-08-21 13:14:38.000 233 33786.18 129.19 17097.18 88888.00 2017-08-21 13:14:39.000 233 33786.18 129.20 17097.20 88888.00 2017-08-21 13:14:40.000 233 33786.19 129.18 17097.26 37865.28 2017-08-21 13:14:41.000 233 33786.20 129.16 17097.29 88888.00 2017-08-21 13:14:42.000 233 33786.15 129.13 17097.30 88888.00 2017-08-21 13:14:43.000 233 33786.09 129.12 17097.30 88888.00 2017-08-21 13:14:44.000 233 33786.09 129.16 17097.30 88888.00 2017-08-21 13:14:45.000 233 33786.07 129.21 17097.23 37865.24 2017-08-21 13:14:46.000 233 33786.07 129.24 17097.24 88888.00 2017-08-21 13:14:47.000 233 33786.06 129.20 17097.28 88888.00 2017-08-21 13:14:48.000 233 33786.04 129.20 17097.31 88888.00 2017-08-21 13:14:49.000 233 33786.04 129.22 17097.31 88888.00 2017-08-21 13:14:50.000 233 33786.05 129.21 17097.28 37865.21 2017-08-21 13:14:51.000 233 33786.03 129.27 17097.27 88888.00 2017-08-21 13:14:52.000 233 33785.97 129.29 17097.25 88888.00 2017-08-21 13:14:53.000 233 33785.92 129.24 17097.26 88888.00 2017-08-21 13:14:54.000 233 33785.97 129.23 17097.25 88888.00 2017-08-21 13:14:55.000 233 33785.97 129.27 17097.28 37865.07 2017-08-21 13:14:56.000 233 33785.94 129.27 17097.31 88888.00 2017-08-21 13:14:57.000 233 33785.97 129.26 17097.39 88888.00 2017-08-21 13:14:58.000 233 33785.97 129.26 17097.34 88888.00 2017-08-21 13:14:59.000 233 33785.94 129.28 17097.29 88888.00 2017-08-21 13:15:00.000 233 33785.94 129.22 17097.28 37865.03 2017-08-21 13:15:01.000 233 33785.93 129.22 17097.27 88888.00 2017-08-21 13:15:02.000 233 33785.89 129.25 17097.26 88888.00 2017-08-21 13:15:03.000 233 33785.89 129.25 17097.26 88888.00 2017-08-21 13:15:04.000 233 33785.88 129.21 17097.29 88888.00 2017-08-21 13:15:05.000 233 33785.89 129.16 17097.30 37865.17 2017-08-21 13:15:06.000 233 33785.86 129.18 17097.31 88888.00 2017-08-21 13:15:07.000 233 33785.87 129.21 17097.35 88888.00 2017-08-21 13:15:08.000 233 33785.86 129.25 17097.31 88888.00 2017-08-21 13:15:09.000 233 33785.83 129.31 17097.30 88888.00 2017-08-21 13:15:10.000 233 33785.82 129.30 17097.29 37865.08 2017-08-21 13:15:11.000 233 33785.80 129.29 17097.32 88888.00 2017-08-21 13:15:12.000 233 33785.75 129.25 17097.32 88888.00 2017-08-21 13:15:13.000 233 33785.75 129.22 17097.32 88888.00 2017-08-21 13:15:14.000 233 33785.74 129.20 17097.35 88888.00 2017-08-21 13:15:15.000 233 33785.69 129.22 17097.35 37865.03 2017-08-21 13:15:16.000 233 33785.67 129.20 17097.37 88888.00 2017-08-21 13:15:17.000 233 33785.68 129.22 17097.37 88888.00 2017-08-21 13:15:18.000 233 33785.71 129.21 17097.36 88888.00 2017-08-21 13:15:19.000 233 33785.72 129.19 17097.36 88888.00 2017-08-21 13:15:20.000 233 33785.67 129.23 17097.41 37864.96 2017-08-21 13:15:21.000 233 33785.68 129.25 17097.42 88888.00 2017-08-21 13:15:22.000 233 33785.65 129.28 17097.41 88888.00 2017-08-21 13:15:23.000 233 33785.68 129.29 17097.39 88888.00 2017-08-21 13:15:24.000 233 33785.66 129.27 17097.41 88888.00 2017-08-21 13:15:25.000 233 33785.68 129.24 17097.40 37864.97 2017-08-21 13:15:26.000 233 33785.67 129.28 17097.41 88888.00 2017-08-21 13:15:27.000 233 33785.66 129.27 17097.41 88888.00 2017-08-21 13:15:28.000 233 33785.64 129.25 17097.42 88888.00 2017-08-21 13:15:29.000 233 33785.63 129.31 17097.46 88888.00 2017-08-21 13:15:30.000 233 33785.62 129.31 17097.49 37864.92 2017-08-21 13:15:31.000 233 33785.59 129.32 17097.44 88888.00 2017-08-21 13:15:32.000 233 33785.59 129.29 17097.43 88888.00 2017-08-21 13:15:33.000 233 33785.56 129.29 17097.44 88888.00 2017-08-21 13:15:34.000 233 33785.56 129.31 17097.46 88888.00 2017-08-21 13:15:35.000 233 33785.59 129.29 17097.52 37864.90 2017-08-21 13:15:36.000 233 33785.55 129.34 17097.56 88888.00 2017-08-21 13:15:37.000 233 33785.48 129.34 17097.52 88888.00 2017-08-21 13:15:38.000 233 33785.48 129.37 17097.54 88888.00 2017-08-21 13:15:39.000 233 33785.48 129.38 17097.51 88888.00 2017-08-21 13:15:40.000 233 33785.45 129.37 17097.49 37864.85 2017-08-21 13:15:41.000 233 33785.42 129.33 17097.48 88888.00 2017-08-21 13:15:42.000 233 33785.42 129.34 17097.49 88888.00 2017-08-21 13:15:43.000 233 33785.41 129.40 17097.48 88888.00 2017-08-21 13:15:44.000 233 33785.40 129.40 17097.49 88888.00 2017-08-21 13:15:45.000 233 33785.33 129.40 17097.50 37864.68 2017-08-21 13:15:46.000 233 33785.36 129.43 17097.51 88888.00 2017-08-21 13:15:47.000 233 33785.29 129.41 17097.47 88888.00 2017-08-21 13:15:48.000 233 33785.30 129.40 17097.47 88888.00 2017-08-21 13:15:49.000 233 33785.34 129.39 17097.46 88888.00 2017-08-21 13:15:50.000 233 33785.34 129.37 17097.45 37864.64 2017-08-21 13:15:51.000 233 33785.32 129.40 17097.46 88888.00 2017-08-21 13:15:52.000 233 33785.32 129.44 17097.52 88888.00 2017-08-21 13:15:53.000 233 33785.32 129.46 17097.53 88888.00 2017-08-21 13:15:54.000 233 33785.33 129.45 17097.48 88888.00 2017-08-21 13:15:55.000 233 33785.30 129.46 17097.48 37864.68 2017-08-21 13:15:56.000 233 33785.31 129.49 17097.50 88888.00 2017-08-21 13:15:57.000 233 33785.26 129.50 17097.56 88888.00 2017-08-21 13:15:58.000 233 33785.27 129.53 17097.58 88888.00 2017-08-21 13:15:59.000 233 33785.25 129.54 17097.56 88888.00 2017-08-21 13:16:00.000 233 33785.28 129.55 17097.58 37864.62 2017-08-21 13:16:01.000 233 33785.29 129.58 17097.57 88888.00 2017-08-21 13:16:02.000 233 33785.24 129.56 17097.58 88888.00 2017-08-21 13:16:03.000 233 33785.22 129.53 17097.56 88888.00 2017-08-21 13:16:04.000 233 33785.21 129.56 17097.54 88888.00 2017-08-21 13:16:05.000 233 33785.20 129.54 17097.56 37864.61 2017-08-21 13:16:06.000 233 33785.20 129.52 17097.58 88888.00 2017-08-21 13:16:07.000 233 33785.15 129.56 17097.55 88888.00 2017-08-21 13:16:08.000 233 33785.12 129.62 17097.54 88888.00 2017-08-21 13:16:09.000 233 33785.12 129.63 17097.55 88888.00 2017-08-21 13:16:10.000 233 33785.07 129.66 17097.60 37864.49 2017-08-21 13:16:11.000 233 33785.05 129.67 17097.60 88888.00 2017-08-21 13:16:12.000 233 33785.01 129.65 17097.61 88888.00 2017-08-21 13:16:13.000 233 33785.00 129.72 17097.63 88888.00 2017-08-21 13:16:14.000 233 33784.99 129.73 17097.65 88888.00 2017-08-21 13:16:15.000 233 33784.97 129.75 17097.65 37864.36 2017-08-21 13:16:16.000 233 33784.94 129.79 17097.66 88888.00 2017-08-21 13:16:17.000 233 33784.96 129.82 17097.70 88888.00 2017-08-21 13:16:18.000 233 33784.93 129.85 17097.73 88888.00 2017-08-21 13:16:19.000 233 33784.96 129.89 17097.72 88888.00 2017-08-21 13:16:20.000 233 33784.97 129.92 17097.71 37864.35 2017-08-21 13:16:21.000 233 33784.92 129.93 17097.70 88888.00 2017-08-21 13:16:22.000 233 33784.92 129.95 17097.70 88888.00 2017-08-21 13:16:23.000 233 33784.86 129.98 17097.69 88888.00 2017-08-21 13:16:24.000 233 33784.86 129.94 17097.64 88888.00 2017-08-21 13:16:25.000 233 33784.86 129.93 17097.64 37864.28 2017-08-21 13:16:26.000 233 33784.89 129.97 17097.68 88888.00 2017-08-21 13:16:27.000 233 33784.87 129.95 17097.70 88888.00 2017-08-21 13:16:28.000 233 33784.78 129.99 17097.68 88888.00 2017-08-21 13:16:29.000 233 33784.80 129.99 17097.70 88888.00 2017-08-21 13:16:30.000 233 33784.84 130.01 17097.74 37864.21 2017-08-21 13:16:31.000 233 33784.86 130.03 17097.73 88888.00 2017-08-21 13:16:32.000 233 33784.86 130.01 17097.71 88888.00 2017-08-21 13:16:33.000 233 33784.86 129.97 17097.65 88888.00 2017-08-21 13:16:34.000 233 33784.89 130.00 17097.69 88888.00 2017-08-21 13:16:35.000 233 33784.88 130.05 17097.68 37864.32 2017-08-21 13:16:36.000 233 33784.94 130.04 17097.66 88888.00 2017-08-21 13:16:37.000 233 33784.94 130.03 17097.66 88888.00 2017-08-21 13:16:38.000 233 33784.95 130.01 17097.73 88888.00 2017-08-21 13:16:39.000 233 33784.97 130.05 17097.77 88888.00 2017-08-21 13:16:40.000 233 33784.99 130.05 17097.70 37864.39 2017-08-21 13:16:41.000 233 33784.99 130.08 17097.69 88888.00 2017-08-21 13:16:42.000 233 33784.97 130.07 17097.67 88888.00 2017-08-21 13:16:43.000 233 33784.99 130.06 17097.71 88888.00 2017-08-21 13:16:44.000 233 33785.00 130.08 17097.73 88888.00 2017-08-21 13:16:45.000 233 33785.08 130.14 17097.70 37864.49 2017-08-21 13:16:46.000 233 33785.09 130.14 17097.66 88888.00 2017-08-21 13:16:47.000 233 33785.07 130.09 17097.70 88888.00 2017-08-21 13:16:48.000 233 33785.11 130.13 17097.78 88888.00 2017-08-21 13:16:49.000 233 33785.16 130.11 17097.76 88888.00 2017-08-21 13:16:50.000 233 33785.17 130.09 17097.76 37864.60 2017-08-21 13:16:51.000 233 33785.17 130.09 17097.73 88888.00 2017-08-21 13:16:52.000 233 33785.14 130.12 17097.66 88888.00 2017-08-21 13:16:53.000 233 33785.15 130.09 17097.70 88888.00 2017-08-21 13:16:54.000 233 33785.17 130.08 17097.74 88888.00 2017-08-21 13:16:55.000 233 33785.18 130.10 17097.76 37864.57 2017-08-21 13:16:56.000 233 33785.17 130.12 17097.80 88888.00 2017-08-21 13:16:57.000 233 33785.19 130.15 17097.77 88888.00 2017-08-21 13:16:58.000 233 33785.17 130.18 17097.74 88888.00 2017-08-21 13:16:59.000 233 33785.15 130.20 17097.66 88888.00 2017-08-21 13:17:00.000 233 33785.17 130.19 17097.70 37864.46 2017-08-21 13:17:01.000 233 33785.19 130.16 17097.70 88888.00 2017-08-21 13:17:02.000 233 33785.19 130.19 17097.75 88888.00 2017-08-21 13:17:03.000 233 33785.17 130.24 17097.78 88888.00 2017-08-21 13:17:04.000 233 33785.18 130.24 17097.78 88888.00 2017-08-21 13:17:05.000 233 33785.17 130.27 17097.73 37864.56 2017-08-21 13:17:06.000 233 33785.15 130.27 17097.74 88888.00 2017-08-21 13:17:07.000 233 33785.13 130.27 17097.72 88888.00 2017-08-21 13:17:08.000 233 33785.13 130.28 17097.73 88888.00 2017-08-21 13:17:09.000 233 33785.10 130.27 17097.73 88888.00 2017-08-21 13:17:10.000 233 33785.08 130.26 17097.76 37864.42 2017-08-21 13:17:11.000 233 33785.09 130.26 17097.77 88888.00 2017-08-21 13:17:12.000 233 33785.11 130.30 17097.78 88888.00 2017-08-21 13:17:13.000 233 33785.05 130.33 17097.79 88888.00 2017-08-21 13:17:14.000 233 33785.04 130.34 17097.80 88888.00 2017-08-21 13:17:15.000 233 33785.07 130.35 17097.77 37864.46 2017-08-21 13:17:16.000 233 33785.07 130.34 17097.77 88888.00 2017-08-21 13:17:17.000 233 33785.06 130.34 17097.82 88888.00 2017-08-21 13:17:18.000 233 33785.06 130.32 17097.83 88888.00 2017-08-21 13:17:19.000 233 33785.05 130.32 17097.80 88888.00 2017-08-21 13:17:20.000 233 33785.01 130.35 17097.81 37864.50 2017-08-21 13:17:21.000 233 33784.99 130.39 17097.83 88888.00 2017-08-21 13:17:22.000 233 33785.01 130.41 17097.84 88888.00 2017-08-21 13:17:23.000 233 33784.98 130.41 17097.83 88888.00 2017-08-21 13:17:24.000 233 33784.93 130.39 17097.84 88888.00 2017-08-21 13:17:25.000 233 33784.90 130.36 17097.86 37864.47 2017-08-21 13:17:26.000 233 33784.89 130.34 17097.85 88888.00 2017-08-21 13:17:27.000 233 33784.89 130.33 17097.85 88888.00 2017-08-21 13:17:28.000 233 33784.88 130.35 17097.85 88888.00 2017-08-21 13:17:29.000 233 33784.87 130.33 17097.82 88888.00 2017-08-21 13:17:30.000 233 33784.88 130.36 17097.86 37864.36 2017-08-21 13:17:31.000 233 33784.89 130.39 17097.87 88888.00 2017-08-21 13:17:32.000 233 33784.87 130.42 17097.86 88888.00 2017-08-21 13:17:33.000 233 33784.89 130.45 17097.88 88888.00 2017-08-21 13:17:34.000 233 33784.88 130.46 17097.84 88888.00 2017-08-21 13:17:35.000 233 33784.87 130.44 17097.82 37864.38 2017-08-21 13:17:36.000 233 33784.88 130.48 17097.84 88888.00 2017-08-21 13:17:37.000 233 33784.90 130.52 17097.87 88888.00 2017-08-21 13:17:38.000 233 33784.89 130.46 17097.89 88888.00 2017-08-21 13:17:39.000 233 33784.92 130.50 17097.87 88888.00 2017-08-21 13:17:40.000 233 33784.92 130.57 17097.85 37864.39 2017-08-21 13:17:41.000 233 33784.95 130.55 17097.85 88888.00 2017-08-21 13:17:42.000 233 33784.94 130.56 17097.87 88888.00 2017-08-21 13:17:43.000 233 33784.94 130.58 17097.85 88888.00 2017-08-21 13:17:44.000 233 33784.99 130.60 17097.86 88888.00 2017-08-21 13:17:45.000 233 33784.98 130.58 17097.90 37864.50 2017-08-21 13:17:46.000 233 33785.01 130.57 17097.86 88888.00 2017-08-21 13:17:47.000 233 33785.04 130.56 17097.86 88888.00 2017-08-21 13:17:48.000 233 33785.05 130.60 17097.87 88888.00 2017-08-21 13:17:49.000 233 33785.06 130.57 17097.86 88888.00 2017-08-21 13:17:50.000 233 33785.10 130.56 17097.88 37864.49 2017-08-21 13:17:51.000 233 33785.09 130.59 17097.88 88888.00 2017-08-21 13:17:52.000 233 33785.06 130.58 17097.89 88888.00 2017-08-21 13:17:53.000 233 33785.03 130.60 17097.95 88888.00 2017-08-21 13:17:54.000 233 33785.01 130.57 17097.94 88888.00 2017-08-21 13:17:55.000 233 33784.99 130.57 17097.94 37864.57 2017-08-21 13:17:56.000 233 33784.98 130.53 17097.96 88888.00 2017-08-21 13:17:57.000 233 33785.00 130.51 17097.99 88888.00 2017-08-21 13:17:58.000 233 33785.03 130.48 17097.99 88888.00 2017-08-21 13:17:59.000 233 33784.98 130.46 17097.97 88888.00 2017-08-21 13:18:00.000 233 33784.99 130.47 17097.97 37864.54 2017-08-21 13:18:01.000 233 33784.97 130.47 17097.96 88888.00 2017-08-21 13:18:02.000 233 33784.96 130.46 17097.98 88888.00 2017-08-21 13:18:03.000 233 33784.99 130.45 17097.97 88888.00 2017-08-21 13:18:04.000 233 33784.98 130.46 17097.99 88888.00 2017-08-21 13:18:05.000 233 33784.97 130.44 17097.97 37864.47 2017-08-21 13:18:06.000 233 33784.98 130.43 17097.98 88888.00 2017-08-21 13:18:07.000 233 33784.98 130.42 17097.98 88888.00 2017-08-21 13:18:08.000 233 33784.96 130.39 17097.98 88888.00 2017-08-21 13:18:09.000 233 33784.94 130.38 17097.93 88888.00 2017-08-21 13:18:10.000 233 33784.94 130.38 17097.95 37864.51 2017-08-21 13:18:11.000 233 33784.94 130.41 17097.99 88888.00 2017-08-21 13:18:12.000 233 33784.97 130.42 17097.98 88888.00 2017-08-21 13:18:13.000 233 33785.00 130.40 17097.99 88888.00 2017-08-21 13:18:14.000 233 33785.05 130.42 17097.99 88888.00 2017-08-21 13:18:15.000 233 33785.04 130.47 17097.97 37864.57 2017-08-21 13:18:16.000 233 33785.04 130.50 17097.95 88888.00 2017-08-21 13:18:17.000 233 33785.05 130.53 17097.97 88888.00 2017-08-21 13:18:18.000 233 33785.09 130.51 17097.99 88888.00 2017-08-21 13:18:19.000 233 33785.09 130.51 17097.97 88888.00 2017-08-21 13:18:20.000 233 33785.15 130.58 17097.96 37864.62 2017-08-21 13:18:21.000 233 33785.17 130.64 17098.00 88888.00 2017-08-21 13:18:22.000 233 33785.18 130.62 17098.00 88888.00 2017-08-21 13:18:23.000 233 33785.17 130.61 17098.01 88888.00 2017-08-21 13:18:24.000 233 33785.21 130.61 17098.00 88888.00 2017-08-21 13:18:25.000 233 33785.25 130.61 17097.98 37864.74 2017-08-21 13:18:26.000 233 33785.26 130.61 17097.96 88888.00 2017-08-21 13:18:27.000 233 33785.23 130.61 17097.93 88888.00 2017-08-21 13:18:28.000 233 33785.23 130.61 17097.95 88888.00 2017-08-21 13:18:29.000 233 33785.26 130.66 17097.96 88888.00 2017-08-21 13:18:30.000 233 33785.30 130.64 17097.95 37864.86 2017-08-21 13:18:31.000 233 33785.34 130.64 17098.02 88888.00 2017-08-21 13:18:32.000 233 33785.35 130.64 17098.02 88888.00 2017-08-21 13:18:33.000 233 33785.35 130.65 17098.00 88888.00 2017-08-21 13:18:34.000 233 33785.40 130.63 17098.04 88888.00 2017-08-21 13:18:35.000 233 33785.41 130.60 17098.08 37864.83 2017-08-21 13:18:36.000 233 33785.42 130.63 17098.06 88888.00 2017-08-21 13:18:37.000 233 33785.38 130.58 17098.02 88888.00 2017-08-21 13:18:38.000 233 33785.39 130.58 17098.01 88888.00 2017-08-21 13:18:39.000 233 33785.39 130.60 17098.03 88888.00 2017-08-21 13:18:40.000 233 33785.40 130.63 17098.03 37864.88 2017-08-21 13:18:41.000 233 33785.38 130.63 17098.03 88888.00 2017-08-21 13:18:42.000 233 33785.37 130.61 17097.99 88888.00 2017-08-21 13:18:43.000 233 33785.35 130.58 17097.99 88888.00 2017-08-21 13:18:44.000 233 33785.36 130.57 17098.06 88888.00 2017-08-21 13:18:45.000 233 33785.33 130.58 17098.09 37864.94 2017-08-21 13:18:46.000 233 33785.32 130.59 17098.07 88888.00 2017-08-21 13:18:47.000 233 33785.27 130.60 17098.01 88888.00 2017-08-21 13:18:48.000 233 33785.22 130.54 17098.03 88888.00 2017-08-21 13:18:49.000 233 33785.17 130.56 17098.07 88888.00 2017-08-21 13:18:50.000 233 33785.14 130.54 17098.06 37864.85 2017-08-21 13:18:51.000 233 33785.10 130.57 17098.08 88888.00 2017-08-21 13:18:52.000 233 33785.07 130.56 17098.11 88888.00 2017-08-21 13:18:53.000 233 33785.05 130.57 17098.10 88888.00 2017-08-21 13:18:54.000 233 33785.00 130.52 17098.10 88888.00 2017-08-21 13:18:55.000 233 33784.93 130.51 17098.09 37864.68 2017-08-21 13:18:56.000 233 33784.90 130.49 17098.11 88888.00 2017-08-21 13:18:57.000 233 33784.88 130.52 17098.11 88888.00 2017-08-21 13:18:58.000 233 33784.87 130.57 17098.15 88888.00 2017-08-21 13:18:59.000 233 33784.85 130.54 17098.14 88888.00 2017-08-21 13:19:00.000 233 33784.85 130.56 17098.21 37864.53 2017-08-21 13:19:01.000 233 33784.82 130.54 17098.19 88888.00 2017-08-21 13:19:02.000 233 33784.85 130.55 17098.20 88888.00 2017-08-21 13:19:03.000 233 33784.82 130.56 17098.17 88888.00 2017-08-21 13:19:04.000 233 33784.79 130.60 17098.13 88888.00 2017-08-21 13:19:05.000 233 33784.78 130.61 17098.16 37864.51 2017-08-21 13:19:06.000 233 33784.75 130.62 17098.19 88888.00 2017-08-21 13:19:07.000 233 33784.75 130.73 17098.14 88888.00 2017-08-21 13:19:08.000 233 33784.75 130.76 17098.15 88888.00 2017-08-21 13:19:09.000 233 33784.77 130.72 17098.18 88888.00 2017-08-21 13:19:10.000 233 33784.83 130.76 17098.15 37864.49 2017-08-21 13:19:11.000 233 33784.82 130.76 17098.19 88888.00 2017-08-21 13:19:12.000 233 33784.84 130.77 17098.15 88888.00 2017-08-21 13:19:13.000 233 33784.87 130.74 17098.14 88888.00 2017-08-21 13:19:14.000 233 33784.90 130.73 17098.17 88888.00 2017-08-21 13:19:15.000 233 33784.89 130.73 17098.14 37864.49 2017-08-21 13:19:16.000 233 33784.90 130.77 17098.17 88888.00 2017-08-21 13:19:17.000 233 33784.92 130.77 17098.17 88888.00 2017-08-21 13:19:18.000 233 33784.95 130.77 17098.18 88888.00 2017-08-21 13:19:19.000 233 33784.96 130.78 17098.17 88888.00 2017-08-21 13:19:20.000 233 33785.01 130.79 17098.20 37864.62 2017-08-21 13:19:21.000 233 33785.01 130.78 17098.19 88888.00 2017-08-21 13:19:22.000 233 33784.98 130.76 17098.18 88888.00 2017-08-21 13:19:23.000 233 33785.00 130.78 17098.15 88888.00 2017-08-21 13:19:24.000 233 33784.97 130.82 17098.21 88888.00 2017-08-21 13:19:25.000 233 33784.99 130.81 17098.24 37864.62 2017-08-21 13:19:26.000 233 33785.01 130.80 17098.19 88888.00 2017-08-21 13:19:27.000 233 33784.98 130.78 17098.19 88888.00 2017-08-21 13:19:28.000 233 33784.98 130.77 17098.20 88888.00 2017-08-21 13:19:29.000 233 33784.99 130.80 17098.26 88888.00 2017-08-21 13:19:30.000 233 33785.01 130.82 17098.27 37864.71 2017-08-21 13:19:31.000 233 33784.99 130.82 17098.27 88888.00 2017-08-21 13:19:32.000 233 33785.01 130.85 17098.27 88888.00 2017-08-21 13:19:33.000 233 33785.01 130.84 17098.25 88888.00 2017-08-21 13:19:34.000 233 33785.02 130.82 17098.24 88888.00 2017-08-21 13:19:35.000 233 33785.02 130.83 17098.27 37864.68 2017-08-21 13:19:36.000 233 33784.98 130.82 17098.26 88888.00 2017-08-21 13:19:37.000 233 33784.97 130.78 17098.24 88888.00 2017-08-21 13:19:38.000 233 33785.02 130.75 17098.23 88888.00 2017-08-21 13:19:39.000 233 33785.05 130.79 17098.25 88888.00 2017-08-21 13:19:40.000 233 33785.06 130.80 17098.25 37864.69 2017-08-21 13:19:41.000 233 33785.06 130.80 17098.26 88888.00 2017-08-21 13:19:42.000 233 33785.06 130.78 17098.25 88888.00 2017-08-21 13:19:43.000 233 33785.02 130.76 17098.25 88888.00 2017-08-21 13:19:44.000 233 33785.01 130.77 17098.28 88888.00 2017-08-21 13:19:45.000 233 33785.05 130.80 17098.24 37864.78 2017-08-21 13:19:46.000 233 33785.07 130.79 17098.30 88888.00 2017-08-21 13:19:47.000 233 33785.04 130.73 17098.31 88888.00 2017-08-21 13:19:48.000 233 33785.04 130.74 17098.33 88888.00 2017-08-21 13:19:49.000 233 33784.99 130.76 17098.32 88888.00 2017-08-21 13:19:50.000 233 33785.00 130.77 17098.33 37864.79 2017-08-21 13:19:51.000 233 33784.95 130.76 17098.36 88888.00 2017-08-21 13:19:52.000 233 33784.95 130.78 17098.33 88888.00 2017-08-21 13:19:53.000 233 33784.91 130.82 17098.30 88888.00 2017-08-21 13:19:54.000 233 33784.85 130.86 17098.32 88888.00 2017-08-21 13:19:55.000 233 33784.81 130.80 17098.31 37864.62 2017-08-21 13:19:56.000 233 33784.81 130.80 17098.32 88888.00 2017-08-21 13:19:57.000 233 33784.77 130.84 17098.34 88888.00 2017-08-21 13:19:58.000 233 33784.73 130.89 17098.35 88888.00 2017-08-21 13:19:59.000 233 33784.70 130.87 17098.36 88888.00 2017-08-21 13:20:00.000 233 33784.67 130.91 17098.37 37864.46 2017-08-21 13:20:01.000 233 33784.59 130.94 17098.37 88888.00 2017-08-21 13:20:02.000 233 33784.55 130.97 17098.38 88888.00 2017-08-21 13:20:03.000 233 33784.50 130.94 17098.39 88888.00 2017-08-21 13:20:04.000 233 33784.50 130.95 17098.37 88888.00 2017-08-21 13:20:05.000 233 33784.50 130.97 17098.39 37864.39 2017-08-21 13:20:06.000 233 33784.50 131.00 17098.39 88888.00 2017-08-21 13:20:07.000 233 33784.50 131.03 17098.38 88888.00 2017-08-21 13:20:08.000 233 33784.51 131.03 17098.36 88888.00 2017-08-21 13:20:09.000 233 33784.49 131.07 17098.35 88888.00 2017-08-21 13:20:10.000 233 33784.44 131.08 17098.41 37864.24 2017-08-21 13:20:11.000 233 33784.42 131.06 17098.39 88888.00 2017-08-21 13:20:12.000 233 33784.42 131.12 17098.41 88888.00 2017-08-21 13:20:13.000 233 33784.44 131.12 17098.38 88888.00 2017-08-21 13:20:14.000 233 33784.45 131.12 17098.38 88888.00 2017-08-21 13:20:15.000 233 33784.46 131.15 17098.37 37864.18 2017-08-21 13:20:16.000 233 33784.45 131.18 17098.36 88888.00 2017-08-21 13:20:17.000 233 33784.47 131.20 17098.40 88888.00 2017-08-21 13:20:18.000 233 33784.46 131.20 17098.43 88888.00 2017-08-21 13:20:19.000 233 33784.53 131.23 17098.43 88888.00 2017-08-21 13:20:20.000 233 33784.57 131.23 17098.43 37864.22 2017-08-21 13:20:21.000 233 33784.56 131.26 17098.44 88888.00 2017-08-21 13:20:22.000 233 33784.62 131.30 17098.43 88888.00 2017-08-21 13:20:23.000 233 33784.66 131.35 17098.42 88888.00 2017-08-21 13:20:24.000 233 33784.66 131.32 17098.43 88888.00 2017-08-21 13:20:25.000 233 33784.66 131.31 17098.38 37864.42 2017-08-21 13:20:26.000 233 33784.71 131.31 17098.36 88888.00 2017-08-21 13:20:27.000 233 33784.71 131.39 17098.39 88888.00 2017-08-21 13:20:28.000 233 33784.75 131.39 17098.38 88888.00 2017-08-21 13:20:29.000 233 33784.80 131.34 17098.38 88888.00 2017-08-21 13:20:30.000 233 33784.82 131.38 17098.39 37864.50 2017-08-21 13:20:31.000 233 33784.82 131.38 17098.38 88888.00 2017-08-21 13:20:32.000 233 33784.82 131.43 17098.42 88888.00 2017-08-21 13:20:33.000 233 33784.82 131.46 17098.42 88888.00 2017-08-21 13:20:34.000 233 33784.82 131.47 17098.41 88888.00 2017-08-21 13:20:35.000 233 33784.82 131.46 17098.43 37864.47 2017-08-21 13:20:36.000 233 33784.77 131.43 17098.46 88888.00 2017-08-21 13:20:37.000 233 33784.72 131.42 17098.45 88888.00 2017-08-21 13:20:38.000 233 33784.73 131.46 17098.51 88888.00 2017-08-21 13:20:39.000 233 33784.72 131.44 17098.51 88888.00 2017-08-21 13:20:40.000 233 33784.72 131.42 17098.53 37864.56 2017-08-21 13:20:41.000 233 33784.69 131.47 17098.50 88888.00 2017-08-21 13:20:42.000 233 33784.66 131.47 17098.51 88888.00 2017-08-21 13:20:43.000 233 33784.62 131.48 17098.49 88888.00 2017-08-21 13:20:44.000 233 33784.61 131.49 17098.45 88888.00 2017-08-21 13:20:45.000 233 33784.58 131.49 17098.48 37864.42 2017-08-21 13:20:46.000 233 33784.52 131.48 17098.48 88888.00 2017-08-21 13:20:47.000 233 33784.48 131.50 17098.46 88888.00 2017-08-21 13:20:48.000 233 33784.43 131.56 17098.48 88888.00 2017-08-21 13:20:49.000 233 33784.40 131.61 17098.50 88888.00 2017-08-21 13:20:50.000 233 33784.36 131.59 17098.49 37864.22 2017-08-21 13:20:51.000 233 33784.30 131.58 17098.50 88888.00 2017-08-21 13:20:52.000 233 33784.24 131.65 17098.48 88888.00 2017-08-21 13:20:53.000 233 33784.22 131.65 17098.52 88888.00 2017-08-21 13:20:54.000 233 33784.21 131.64 17098.56 88888.00 2017-08-21 13:20:55.000 233 33784.18 131.63 17098.54 37864.06 2017-08-21 13:20:56.000 233 33784.13 131.61 17098.48 88888.00 2017-08-21 13:20:57.000 233 33784.11 131.66 17098.50 88888.00 2017-08-21 13:20:58.000 233 33784.10 131.71 17098.51 88888.00 2017-08-21 13:20:59.000 233 33784.07 131.74 17098.52 88888.00 2017-08-21 13:21:00.000 233 33784.05 131.77 17098.48 37863.97 2017-08-21 13:21:01.000 233 33784.04 131.80 17098.47 88888.00 2017-08-21 13:21:02.000 233 33784.04 131.83 17098.49 88888.00 2017-08-21 13:21:03.000 233 33784.08 131.83 17098.49 88888.00 2017-08-21 13:21:04.000 233 33784.08 131.85 17098.51 88888.00 2017-08-21 13:21:05.000 233 33784.05 131.83 17098.48 37864.01 2017-08-21 13:21:06.000 233 33784.03 131.85 17098.49 88888.00 2017-08-21 13:21:07.000 233 33784.04 131.93 17098.52 88888.00 2017-08-21 13:21:08.000 233 33784.06 132.00 17098.51 88888.00 2017-08-21 13:21:09.000 233 33784.05 132.01 17098.49 88888.00 2017-08-21 13:21:10.000 233 33784.03 132.00 17098.49 37864.01 2017-08-21 13:21:11.000 233 33784.08 132.05 17098.46 88888.00 2017-08-21 13:21:12.000 233 33784.10 132.10 17098.49 88888.00 2017-08-21 13:21:13.000 233 33784.09 132.07 17098.47 88888.00 2017-08-21 13:21:14.000 233 33784.10 132.07 17098.45 88888.00 2017-08-21 13:21:15.000 233 33784.16 132.07 17098.47 37863.99 2017-08-21 13:21:16.000 233 33784.18 132.14 17098.48 88888.00 2017-08-21 13:21:17.000 233 33784.14 132.12 17098.43 88888.00 2017-08-21 13:21:18.000 233 33784.13 132.13 17098.43 88888.00 2017-08-21 13:21:19.000 233 33784.14 132.15 17098.44 88888.00 2017-08-21 13:21:20.000 233 33784.11 132.19 17098.46 37864.10 2017-08-21 13:21:21.000 233 33784.14 132.21 17098.51 88888.00 2017-08-21 13:21:22.000 233 33784.11 132.24 17098.52 88888.00 2017-08-21 13:21:23.000 233 33784.06 132.25 17098.50 88888.00 2017-08-21 13:21:24.000 233 33784.06 132.28 17098.47 88888.00 2017-08-21 13:21:25.000 233 33784.06 132.31 17098.46 37864.03 2017-08-21 13:21:26.000 233 33784.01 132.32 17098.46 88888.00 2017-08-21 13:21:27.000 233 33784.03 132.33 17098.45 88888.00 2017-08-21 13:21:28.000 233 33784.04 132.37 17098.45 88888.00 2017-08-21 13:21:29.000 233 33783.97 132.37 17098.49 88888.00 2017-08-21 13:21:30.000 233 33783.97 132.39 17098.51 37864.00 2017-08-21 13:21:31.000 233 33783.97 132.45 17098.52 88888.00 2017-08-21 13:21:32.000 233 33783.97 132.50 17098.52 88888.00 2017-08-21 13:21:33.000 233 33783.99 132.51 17098.56 88888.00 2017-08-21 13:21:34.000 233 33783.99 132.49 17098.55 88888.00 2017-08-21 13:21:35.000 233 33783.93 132.51 17098.54 37863.89 2017-08-21 13:21:36.000 233 33783.92 132.53 17098.55 88888.00 2017-08-21 13:21:37.000 233 33783.94 132.53 17098.53 88888.00 2017-08-21 13:21:38.000 233 33783.97 132.53 17098.53 88888.00 2017-08-21 13:21:39.000 233 33783.95 132.54 17098.54 88888.00 2017-08-21 13:21:40.000 233 33783.91 132.58 17098.60 37863.92 2017-08-21 13:21:41.000 233 33783.94 132.56 17098.56 88888.00 2017-08-21 13:21:42.000 233 33783.94 132.54 17098.50 88888.00 2017-08-21 13:21:43.000 233 33783.91 132.54 17098.49 88888.00 2017-08-21 13:21:44.000 233 33783.90 132.52 17098.50 88888.00 2017-08-21 13:21:45.000 233 33783.90 132.60 17098.52 37863.89 2017-08-21 13:21:46.000 233 33783.87 132.60 17098.53 88888.00 2017-08-21 13:21:47.000 233 33783.83 132.61 17098.56 88888.00 2017-08-21 13:21:48.000 233 33783.84 132.60 17098.54 88888.00 2017-08-21 13:21:49.000 233 33783.86 132.62 17098.51 88888.00 2017-08-21 13:21:50.000 233 33783.89 132.63 17098.51 37863.76 2017-08-21 13:21:51.000 233 33783.89 132.65 17098.51 88888.00 2017-08-21 13:21:52.000 233 33783.86 132.64 17098.51 88888.00 2017-08-21 13:21:53.000 233 33783.85 132.61 17098.58 88888.00 2017-08-21 13:21:54.000 233 33783.84 132.64 17098.57 88888.00 2017-08-21 13:21:55.000 233 33783.84 132.69 17098.57 37863.76 2017-08-21 13:21:56.000 233 33783.82 132.70 17098.59 88888.00 2017-08-21 13:21:57.000 233 33783.78 132.69 17098.65 88888.00 2017-08-21 13:21:58.000 233 33783.76 132.71 17098.64 88888.00 2017-08-21 13:21:59.000 233 33783.74 132.72 17098.63 88888.00 2017-08-21 13:22:00.000 233 33783.75 132.76 17098.67 37863.74 2017-08-21 13:22:01.000 233 33783.76 132.78 17098.64 88888.00 2017-08-21 13:22:02.000 233 33783.73 132.81 17098.66 88888.00 2017-08-21 13:22:03.000 233 33783.76 132.77 17098.63 88888.00 2017-08-21 13:22:04.000 233 33783.76 132.83 17098.61 88888.00 2017-08-21 13:22:05.000 233 33783.73 132.86 17098.63 37863.65 2017-08-21 13:22:06.000 233 33783.73 132.89 17098.63 88888.00 2017-08-21 13:22:07.000 233 33783.71 132.88 17098.63 88888.00 2017-08-21 13:22:08.000 233 33783.74 132.89 17098.64 88888.00 2017-08-21 13:22:09.000 233 33783.74 132.92 17098.63 88888.00 2017-08-21 13:22:10.000 233 33783.77 132.93 17098.64 37863.71 2017-08-21 13:22:11.000 233 33783.79 132.93 17098.68 88888.00 2017-08-21 13:22:12.000 233 33783.75 132.98 17098.70 88888.00 2017-08-21 13:22:13.000 233 33783.71 132.95 17098.72 88888.00 2017-08-21 13:22:14.000 233 33783.69 132.96 17098.70 88888.00 2017-08-21 13:22:15.000 233 33783.73 133.02 17098.72 37863.60 2017-08-21 13:22:16.000 233 33783.77 133.03 17098.73 88888.00 2017-08-21 13:22:17.000 233 33783.75 133.03 17098.70 88888.00 2017-08-21 13:22:18.000 233 33783.77 133.02 17098.70 88888.00 2017-08-21 13:22:19.000 233 33783.78 133.03 17098.68 88888.00 2017-08-21 13:22:20.000 233 33783.79 133.05 17098.68 37863.82 2017-08-21 13:22:21.000 233 33783.82 133.07 17098.69 88888.00 2017-08-21 13:22:22.000 233 33783.82 133.07 17098.66 88888.00 2017-08-21 13:22:23.000 233 33783.80 133.01 17098.66 88888.00 2017-08-21 13:22:24.000 233 33783.79 133.04 17098.67 88888.00 2017-08-21 13:22:25.000 233 33783.79 133.00 17098.70 37863.85 2017-08-21 13:22:26.000 233 33783.80 133.03 17098.69 88888.00 2017-08-21 13:22:27.000 233 33783.78 133.03 17098.68 88888.00 2017-08-21 13:22:28.000 233 33783.76 133.02 17098.66 88888.00 2017-08-21 13:22:29.000 233 33783.74 133.04 17098.66 88888.00 2017-08-21 13:22:30.000 233 33783.72 133.05 17098.66 37863.72 2017-08-21 13:22:31.000 233 33783.68 133.04 17098.67 88888.00 2017-08-21 13:22:32.000 233 33783.66 133.09 17098.67 88888.00 2017-08-21 13:22:33.000 233 33783.62 133.08 17098.67 88888.00 2017-08-21 13:22:34.000 233 33783.65 133.07 17098.70 88888.00 2017-08-21 13:22:35.000 233 33783.62 133.06 17098.69 37863.67 2017-08-21 13:22:36.000 233 33783.55 133.11 17098.70 88888.00 2017-08-21 13:22:37.000 233 33783.50 133.10 17098.71 88888.00 2017-08-21 13:22:38.000 233 33783.50 133.09 17098.71 88888.00 2017-08-21 13:22:39.000 233 33783.47 133.09 17098.74 88888.00 2017-08-21 13:22:40.000 233 33783.50 133.13 17098.76 37863.58 2017-08-21 13:22:41.000 233 33783.55 133.12 17098.81 88888.00 2017-08-21 13:22:42.000 233 33783.54 133.13 17098.81 88888.00 2017-08-21 13:22:43.000 233 33783.53 133.15 17098.79 88888.00 2017-08-21 13:22:44.000 233 33783.53 133.21 17098.78 88888.00 2017-08-21 13:22:45.000 233 33783.51 133.19 17098.75 37863.61 2017-08-21 13:22:46.000 233 33783.56 133.23 17098.77 88888.00 2017-08-21 13:22:47.000 233 33783.56 133.24 17098.81 88888.00 2017-08-21 13:22:48.000 233 33783.54 133.24 17098.81 88888.00 2017-08-21 13:22:49.000 233 33783.54 133.25 17098.73 88888.00 2017-08-21 13:22:50.000 233 33783.55 133.30 17098.76 37863.49 2017-08-21 13:22:51.000 233 33783.54 133.30 17098.80 88888.00 2017-08-21 13:22:52.000 233 33783.54 133.28 17098.81 88888.00 2017-08-21 13:22:53.000 233 33783.52 133.31 17098.83 88888.00 2017-08-21 13:22:54.000 233 33783.51 133.35 17098.81 88888.00 2017-08-21 13:22:55.000 233 33783.52 133.36 17098.78 37863.64 2017-08-21 13:22:56.000 233 33783.52 133.38 17098.78 88888.00 2017-08-21 13:22:57.000 233 33783.49 133.33 17098.78 88888.00 2017-08-21 13:22:58.000 233 33783.48 133.33 17098.81 88888.00 2017-08-21 13:22:59.000 233 33783.46 133.35 17098.79 88888.00 2017-08-21 13:23:00.000 233 33783.49 133.37 17098.79 37863.46 2017-08-21 13:23:01.000 233 33783.52 133.46 17098.81 88888.00 2017-08-21 13:23:02.000 233 33783.51 133.46 17098.83 88888.00 2017-08-21 13:23:03.000 233 33783.49 133.42 17098.86 88888.00 2017-08-21 13:23:04.000 233 33783.47 133.48 17098.81 88888.00 2017-08-21 13:23:05.000 233 33783.48 133.48 17098.78 37863.64 2017-08-21 13:23:06.000 233 33783.47 133.47 17098.80 88888.00 2017-08-21 13:23:07.000 233 33783.46 133.46 17098.77 88888.00 2017-08-21 13:23:08.000 233 33783.48 133.45 17098.78 88888.00 2017-08-21 13:23:09.000 233 33783.48 133.41 17098.79 88888.00 2017-08-21 13:23:10.000 233 33783.48 133.46 17098.83 37863.53 2017-08-21 13:23:11.000 233 33783.52 133.49 17098.82 88888.00 2017-08-21 13:23:12.000 233 33783.52 133.47 17098.79 88888.00 2017-08-21 13:23:13.000 233 33783.51 133.44 17098.78 88888.00 2017-08-21 13:23:14.000 233 33783.54 133.47 17098.76 88888.00 2017-08-21 13:23:15.000 233 33783.59 133.48 17098.80 37863.67 2017-08-21 13:23:16.000 233 33783.66 133.48 17098.84 88888.00 2017-08-21 13:23:17.000 233 33783.69 133.47 17098.81 88888.00 2017-08-21 13:23:18.000 233 33783.71 133.48 17098.79 88888.00 2017-08-21 13:23:19.000 233 33783.74 133.50 17098.80 88888.00 2017-08-21 13:23:20.000 233 33783.73 133.54 17098.82 37863.81 2017-08-21 13:23:21.000 233 33783.76 133.55 17098.81 88888.00 2017-08-21 13:23:22.000 233 33783.78 133.54 17098.77 88888.00 2017-08-21 13:23:23.000 233 33783.79 133.50 17098.76 88888.00 2017-08-21 13:23:24.000 233 33783.77 133.52 17098.76 88888.00 2017-08-21 13:23:25.000 233 33783.78 133.56 17098.77 37863.81 2017-08-21 13:23:26.000 233 33783.76 133.55 17098.78 88888.00 2017-08-21 13:23:27.000 233 33783.75 133.53 17098.74 88888.00 2017-08-21 13:23:28.000 233 33783.76 133.55 17098.74 88888.00 2017-08-21 13:23:29.000 233 33783.73 133.53 17098.76 88888.00 2017-08-21 13:23:30.000 233 33783.73 133.57 17098.76 37863.96 2017-08-21 13:23:31.000 233 33783.72 133.52 17098.83 88888.00 2017-08-21 13:23:32.000 233 33783.69 133.52 17098.83 88888.00 2017-08-21 13:23:33.000 233 33783.62 133.53 17098.85 88888.00 2017-08-21 13:23:34.000 233 33783.60 133.52 17098.86 88888.00 2017-08-21 13:23:35.000 233 33783.59 133.50 17098.84 37863.64 2017-08-21 13:23:36.000 233 33783.52 133.50 17098.84 88888.00 2017-08-21 13:23:37.000 233 33783.49 133.48 17098.81 88888.00 2017-08-21 13:23:38.000 233 33783.49 133.48 17098.80 88888.00 2017-08-21 13:23:39.000 233 33783.46 133.49 17098.82 88888.00 2017-08-21 13:23:40.000 233 33783.41 133.53 17098.85 37863.53 2017-08-21 13:23:41.000 233 33783.39 133.53 17098.88 88888.00 2017-08-21 13:23:42.000 233 33783.36 133.51 17098.92 88888.00 2017-08-21 13:23:43.000 233 33783.39 133.56 17098.97 88888.00 2017-08-21 13:23:44.000 233 33783.39 133.50 17098.95 88888.00 2017-08-21 13:23:45.000 233 33783.39 133.57 17098.93 37863.51 2017-08-21 13:23:46.000 233 33783.39 133.63 17098.94 88888.00 2017-08-21 13:23:47.000 233 33783.38 133.64 17098.94 88888.00 2017-08-21 13:23:48.000 233 33783.35 133.65 17098.96 88888.00 2017-08-21 13:23:49.000 233 33783.34 133.68 17098.97 88888.00 2017-08-21 13:23:50.000 233 33783.36 133.66 17098.93 37863.42 2017-08-21 13:23:51.000 233 33783.39 133.67 17098.91 88888.00 2017-08-21 13:23:52.000 233 33783.39 133.74 17098.91 88888.00 2017-08-21 13:23:53.000 233 33783.39 133.75 17098.91 88888.00 2017-08-21 13:23:54.000 233 33783.38 133.76 17098.96 88888.00 2017-08-21 13:23:55.000 233 33783.36 133.77 17098.95 37863.44 2017-08-21 13:23:56.000 233 33783.35 133.80 17098.94 88888.00 2017-08-21 13:23:57.000 233 33783.38 133.79 17098.96 88888.00 2017-08-21 13:23:58.000 233 33783.38 133.78 17098.96 88888.00 2017-08-21 13:23:59.000 233 33783.41 133.82 17098.95 88888.00 2017-08-21 13:24:00.000 233 33783.41 133.79 17098.91 37863.49 2017-08-21 13:24:01.000 233 33783.38 133.80 17098.93 88888.00 2017-08-21 13:24:02.000 233 33783.38 133.82 17098.92 88888.00 2017-08-21 13:24:03.000 233 33783.38 133.85 17098.92 88888.00 2017-08-21 13:24:04.000 233 33783.37 133.84 17098.97 88888.00 2017-08-21 13:24:05.000 233 33783.39 133.83 17098.96 37863.49 2017-08-21 13:24:06.000 233 33783.39 133.86 17098.94 88888.00 2017-08-21 13:24:07.000 233 33783.37 133.95 17098.95 88888.00 2017-08-21 13:24:08.000 233 33783.36 133.93 17098.96 88888.00 2017-08-21 13:24:09.000 233 33783.33 133.92 17098.95 88888.00 2017-08-21 13:24:10.000 233 33783.27 133.97 17098.93 37863.47 2017-08-21 13:24:11.000 233 33783.26 133.98 17098.96 88888.00 2017-08-21 13:24:12.000 233 33783.28 134.01 17098.95 88888.00 2017-08-21 13:24:13.000 233 33783.28 134.02 17098.96 88888.00 2017-08-21 13:24:14.000 233 33783.32 134.04 17098.97 88888.00 2017-08-21 13:24:15.000 233 33783.29 134.04 17098.97 37863.39 2017-08-21 13:24:16.000 233 33783.34 134.06 17098.95 88888.00 2017-08-21 13:24:17.000 233 33783.34 134.08 17098.97 88888.00 2017-08-21 13:24:18.000 233 33783.31 134.06 17098.92 88888.00 2017-08-21 13:24:19.000 233 33783.32 134.06 17098.92 88888.00 2017-08-21 13:24:20.000 233 33783.35 134.02 17098.95 37863.46 2017-08-21 13:24:21.000 233 33783.41 134.09 17098.97 88888.00 2017-08-21 13:24:22.000 233 33783.43 134.11 17098.97 88888.00 2017-08-21 13:24:23.000 233 33783.42 134.11 17099.00 88888.00 2017-08-21 13:24:24.000 233 33783.41 134.14 17099.03 88888.00 2017-08-21 13:24:25.000 233 33783.39 134.17 17099.02 37863.64 2017-08-21 13:24:26.000 233 33783.36 134.21 17099.00 88888.00 2017-08-21 13:24:27.000 233 33783.36 134.23 17098.99 88888.00 2017-08-21 13:24:28.000 233 33783.36 134.24 17099.01 88888.00 2017-08-21 13:24:29.000 233 33783.33 134.24 17099.03 88888.00 2017-08-21 13:24:30.000 233 33783.35 134.22 17099.03 37863.50 2017-08-21 13:24:31.000 233 33783.33 134.19 17099.02 88888.00 2017-08-21 13:24:32.000 233 33783.35 134.25 17099.05 88888.00 2017-08-21 13:24:33.000 233 33783.37 134.24 17099.05 88888.00 2017-08-21 13:24:34.000 233 33783.37 134.23 17099.05 88888.00 2017-08-21 13:24:35.000 233 33783.36 134.20 17099.01 37863.60 2017-08-21 13:24:36.000 233 33783.37 134.25 17099.05 88888.00 2017-08-21 13:24:37.000 233 33783.35 134.21 17099.04 88888.00 2017-08-21 13:24:38.000 233 33783.37 134.24 17099.03 88888.00 2017-08-21 13:24:39.000 233 33783.41 134.28 17099.06 88888.00 2017-08-21 13:24:40.000 233 33783.40 134.35 17099.02 37863.60 2017-08-21 13:24:41.000 233 33783.36 134.32 17099.01 88888.00 2017-08-21 13:24:42.000 233 33783.34 134.32 17098.98 88888.00 2017-08-21 13:24:43.000 233 33783.32 134.32 17098.99 88888.00 2017-08-21 13:24:44.000 233 33783.24 134.34 17098.97 88888.00 2017-08-21 13:24:45.000 233 33783.23 134.38 17098.93 37863.56 2017-08-21 13:24:46.000 233 33783.16 134.37 17098.94 88888.00 2017-08-21 13:24:47.000 233 33783.08 134.35 17098.98 88888.00 2017-08-21 13:24:48.000 233 33783.08 134.36 17099.04 88888.00 2017-08-21 13:24:49.000 233 33783.02 134.30 17099.01 88888.00 2017-08-21 13:24:50.000 233 33783.01 134.26 17098.99 37863.24 2017-08-21 13:24:51.000 233 33782.94 134.30 17099.00 88888.00 2017-08-21 13:24:52.000 233 33782.91 134.33 17099.06 88888.00 2017-08-21 13:24:53.000 233 33782.88 134.31 17099.11 88888.00 2017-08-21 13:24:54.000 233 33782.85 134.30 17099.12 88888.00 2017-08-21 13:24:55.000 233 33782.81 134.29 17099.13 37863.07 2017-08-21 13:24:56.000 233 33782.75 134.29 17099.15 88888.00 2017-08-21 13:24:57.000 233 33782.71 134.28 17099.12 88888.00 2017-08-21 13:24:58.000 233 33782.72 134.28 17099.14 88888.00 2017-08-21 13:24:59.000 233 33782.68 134.32 17099.12 88888.00 2017-08-21 13:25:00.000 233 33782.70 134.39 17099.11 37862.92 2017-08-21 13:25:01.000 233 33782.69 134.43 17099.14 88888.00 2017-08-21 13:25:02.000 233 33782.69 134.42 17099.11 88888.00 2017-08-21 13:25:03.000 233 33782.66 134.46 17099.14 88888.00 2017-08-21 13:25:04.000 233 33782.65 134.54 17099.12 88888.00 2017-08-21 13:25:05.000 233 33782.65 134.59 17099.13 37863.06 2017-08-21 13:25:06.000 233 33782.67 134.59 17099.13 88888.00 2017-08-21 13:25:07.000 233 33782.73 134.58 17099.15 88888.00 2017-08-21 13:25:08.000 233 33782.73 134.60 17099.16 88888.00 2017-08-21 13:25:09.000 233 33782.76 134.64 17099.14 88888.00 2017-08-21 13:25:10.000 233 33782.80 134.69 17099.18 37863.10 2017-08-21 13:25:11.000 233 33782.84 134.73 17099.18 88888.00 2017-08-21 13:25:12.000 233 33782.87 134.71 17099.20 88888.00 2017-08-21 13:25:13.000 233 33782.88 134.74 17099.21 88888.00 2017-08-21 13:25:14.000 233 33782.89 134.76 17099.22 88888.00 2017-08-21 13:25:15.000 233 33782.94 134.78 17099.21 37863.17 2017-08-21 13:25:16.000 233 33782.98 134.81 17099.19 88888.00 2017-08-21 13:25:17.000 233 33782.99 134.81 17099.16 88888.00 2017-08-21 13:25:18.000 233 33783.03 134.85 17099.17 88888.00 2017-08-21 13:25:19.000 233 33783.04 134.88 17099.17 88888.00 2017-08-21 13:25:20.000 233 33783.08 134.90 17099.21 37863.40 2017-08-21 13:25:21.000 233 33783.12 134.92 17099.16 88888.00 2017-08-21 13:25:22.000 233 33783.15 134.95 17099.16 88888.00 2017-08-21 13:25:23.000 233 33783.15 134.94 17099.19 88888.00 2017-08-21 13:25:24.000 233 33783.15 135.00 17099.21 88888.00 2017-08-21 13:25:25.000 233 33783.14 134.98 17099.23 37863.53 2017-08-21 13:25:26.000 233 33783.13 134.96 17099.22 88888.00 2017-08-21 13:25:27.000 233 33783.11 134.98 17099.21 88888.00 2017-08-21 13:25:28.000 233 33783.12 135.02 17099.22 88888.00 2017-08-21 13:25:29.000 233 33783.08 135.01 17099.23 88888.00 2017-08-21 13:25:30.000 233 33783.08 134.99 17099.23 37863.57 2017-08-21 13:25:31.000 233 33783.11 134.96 17099.24 88888.00 2017-08-21 13:25:32.000 233 33783.11 134.98 17099.27 88888.00 2017-08-21 13:25:33.000 233 33783.07 134.97 17099.23 88888.00 2017-08-21 13:25:34.000 233 33783.00 134.93 17099.24 88888.00 2017-08-21 13:25:35.000 233 33782.95 134.91 17099.23 37863.22 2017-08-21 13:25:36.000 233 33782.92 134.91 17099.22 88888.00 2017-08-21 13:25:37.000 233 33782.88 134.89 17099.23 88888.00 2017-08-21 13:25:38.000 233 33782.84 134.90 17099.26 88888.00 2017-08-21 13:25:39.000 233 33782.79 134.91 17099.28 88888.00 2017-08-21 13:25:40.000 233 33782.76 134.86 17099.28 37863.10 2017-08-21 13:25:41.000 233 33782.74 134.85 17099.27 88888.00 2017-08-21 13:25:42.000 233 33782.69 134.90 17099.27 88888.00 2017-08-21 13:25:43.000 233 33782.67 134.91 17099.30 88888.00 2017-08-21 13:25:44.000 233 33782.67 134.91 17099.31 88888.00 2017-08-21 13:25:45.000 233 33782.64 134.93 17099.33 37862.96 2017-08-21 13:25:46.000 233 33782.60 134.92 17099.32 88888.00 2017-08-21 13:25:47.000 233 33782.55 134.98 17099.31 88888.00 2017-08-21 13:25:48.000 233 33782.58 134.98 17099.29 88888.00 2017-08-21 13:25:49.000 233 33782.56 134.98 17099.33 88888.00 2017-08-21 13:25:50.000 233 33782.60 135.00 17099.31 37862.96 2017-08-21 13:25:51.000 233 33782.59 135.03 17099.32 88888.00 2017-08-21 13:25:52.000 233 33782.53 135.08 17099.30 88888.00 2017-08-21 13:25:53.000 233 33782.51 135.10 17099.31 88888.00 2017-08-21 13:25:54.000 233 33782.57 135.10 17099.30 88888.00 2017-08-21 13:25:55.000 233 33782.58 135.12 17099.30 37862.99 2017-08-21 13:25:56.000 233 33782.62 135.16 17099.32 88888.00 2017-08-21 13:25:57.000 233 33782.64 135.20 17099.35 88888.00 2017-08-21 13:25:58.000 233 33782.65 135.25 17099.40 88888.00 2017-08-21 13:25:59.000 233 33782.69 135.25 17099.37 88888.00 2017-08-21 13:26:00.000 233 33782.67 135.23 17099.37 37862.96 2017-08-21 13:26:01.000 233 33782.69 135.23 17099.38 88888.00 2017-08-21 13:26:02.000 233 33782.72 135.27 17099.37 88888.00 2017-08-21 13:26:03.000 233 33782.74 135.26 17099.32 88888.00 2017-08-21 13:26:04.000 233 33782.73 135.25 17099.33 88888.00 2017-08-21 13:26:05.000 233 33782.79 135.28 17099.31 37863.21 2017-08-21 13:26:06.000 233 33782.84 135.34 17099.29 88888.00 2017-08-21 13:26:07.000 233 33782.84 135.32 17099.33 88888.00 2017-08-21 13:26:08.000 233 33782.84 135.31 17099.36 88888.00 2017-08-21 13:26:09.000 233 33782.85 135.34 17099.37 88888.00 2017-08-21 13:26:10.000 233 33782.86 135.37 17099.36 37863.18 2017-08-21 13:26:11.000 233 33782.86 135.40 17099.29 88888.00 2017-08-21 13:26:12.000 233 33782.85 135.40 17099.36 88888.00 2017-08-21 13:26:13.000 233 33782.83 135.36 17099.40 88888.00 2017-08-21 13:26:14.000 233 33782.83 135.37 17099.36 88888.00 2017-08-21 13:26:15.000 233 33782.82 135.36 17099.31 37863.17 2017-08-21 13:26:16.000 233 33782.78 135.35 17099.29 88888.00 2017-08-21 13:26:17.000 233 33782.76 135.37 17099.31 88888.00 2017-08-21 13:26:18.000 233 33782.75 135.36 17099.33 88888.00 2017-08-21 13:26:19.000 233 33782.74 135.34 17099.28 88888.00 2017-08-21 13:26:20.000 233 33782.74 135.32 17099.28 37863.14 2017-08-21 13:26:21.000 233 33782.72 135.38 17099.28 88888.00 2017-08-21 13:26:22.000 233 33782.75 135.37 17099.27 88888.00 2017-08-21 13:26:23.000 233 33782.69 135.39 17099.31 88888.00 2017-08-21 13:26:24.000 233 33782.70 135.39 17099.33 88888.00 2017-08-21 13:26:25.000 233 33782.70 135.37 17099.30 37863.19 2017-08-21 13:26:26.000 233 33782.69 135.35 17099.26 88888.00 2017-08-21 13:26:27.000 233 33782.65 135.42 17099.27 88888.00 2017-08-21 13:26:28.000 233 33782.65 135.41 17099.31 88888.00 2017-08-21 13:26:29.000 233 33782.71 135.43 17099.31 88888.00 2017-08-21 13:26:30.000 233 33782.71 135.41 17099.28 37863.07 2017-08-21 13:26:31.000 233 33782.69 135.41 17099.28 88888.00 2017-08-21 13:26:32.000 233 33782.70 135.44 17099.28 88888.00 2017-08-21 13:26:33.000 233 33782.65 135.44 17099.30 88888.00 2017-08-21 13:26:34.000 233 33782.66 135.46 17099.35 88888.00 2017-08-21 13:26:35.000 233 33782.69 135.43 17099.37 37863.12 2017-08-21 13:26:36.000 233 33782.72 135.46 17099.35 88888.00 2017-08-21 13:26:37.000 233 33782.72 135.47 17099.34 88888.00 2017-08-21 13:26:38.000 233 33782.70 135.47 17099.37 88888.00 2017-08-21 13:26:39.000 233 33782.70 135.47 17099.35 88888.00 2017-08-21 13:26:40.000 233 33782.67 135.44 17099.35 37863.03 2017-08-21 13:26:41.000 233 33782.68 135.44 17099.37 88888.00 2017-08-21 13:26:42.000 233 33782.68 135.50 17099.40 88888.00 2017-08-21 13:26:43.000 233 33782.68 135.52 17099.40 88888.00 2017-08-21 13:26:44.000 233 33782.68 135.50 17099.42 88888.00 2017-08-21 13:26:45.000 233 33782.68 135.49 17099.36 37863.15 2017-08-21 13:26:46.000 233 33782.72 135.53 17099.34 88888.00 2017-08-21 13:26:47.000 233 33782.77 135.56 17099.31 88888.00 2017-08-21 13:26:48.000 233 33782.79 135.58 17099.32 88888.00 2017-08-21 13:26:49.000 233 33782.78 135.59 17099.39 88888.00 2017-08-21 13:26:50.000 233 33782.75 135.59 17099.31 37863.14 2017-08-21 13:26:51.000 233 33782.76 135.59 17099.33 88888.00 2017-08-21 13:26:52.000 233 33782.81 135.63 17099.35 88888.00 2017-08-21 13:26:53.000 233 33782.81 135.62 17099.39 88888.00 2017-08-21 13:26:54.000 233 33782.83 135.63 17099.44 88888.00 2017-08-21 13:26:55.000 233 33782.87 135.63 17099.40 37863.21 2017-08-21 13:26:56.000 233 33782.90 135.68 17099.38 88888.00 2017-08-21 13:26:57.000 233 33782.94 135.72 17099.40 88888.00 2017-08-21 13:26:58.000 233 33782.97 135.75 17099.41 88888.00 2017-08-21 13:26:59.000 233 33782.94 135.75 17099.39 88888.00 2017-08-21 13:27:00.000 233 33782.99 135.77 17099.36 37863.24 2017-08-21 13:27:01.000 233 33783.03 135.78 17099.34 88888.00 2017-08-21 13:27:02.000 233 33783.02 135.80 17099.36 88888.00 2017-08-21 13:27:03.000 233 33783.06 135.80 17099.38 88888.00 2017-08-21 13:27:04.000 233 33783.13 135.88 17099.40 88888.00 2017-08-21 13:27:05.000 233 33783.13 135.84 17099.40 37863.39 2017-08-21 13:27:06.000 233 33783.17 135.83 17099.42 88888.00 2017-08-21 13:27:07.000 233 33783.17 135.86 17099.43 88888.00 2017-08-21 13:27:08.000 233 33783.23 135.91 17099.42 88888.00 2017-08-21 13:27:09.000 233 33783.26 135.93 17099.43 88888.00 2017-08-21 13:27:10.000 233 33783.24 135.87 17099.39 37863.47 2017-08-21 13:27:11.000 233 33783.21 135.86 17099.37 88888.00 2017-08-21 13:27:12.000 233 33783.21 135.86 17099.36 88888.00 2017-08-21 13:27:13.000 233 33783.24 135.87 17099.41 88888.00 2017-08-21 13:27:14.000 233 33783.23 135.86 17099.44 88888.00 2017-08-21 13:27:15.000 233 33783.21 135.85 17099.42 37863.62 2017-08-21 13:27:16.000 233 33783.22 135.87 17099.41 88888.00 2017-08-21 13:27:17.000 233 33783.21 135.88 17099.43 88888.00 2017-08-21 13:27:18.000 233 33783.15 135.91 17099.41 88888.00 2017-08-21 13:27:19.000 233 33783.13 135.88 17099.41 88888.00 2017-08-21 13:27:20.000 233 33783.17 135.88 17099.42 37863.53 2017-08-21 13:27:21.000 233 33783.16 135.93 17099.41 88888.00 2017-08-21 13:27:22.000 233 33783.11 135.91 17099.36 88888.00 2017-08-21 13:27:23.000 233 33783.07 135.85 17099.39 88888.00 2017-08-21 13:27:24.000 233 33783.03 135.83 17099.45 88888.00 2017-08-21 13:27:25.000 233 33782.97 135.84 17099.47 37863.47 2017-08-21 13:27:26.000 233 33782.97 135.78 17099.46 88888.00 2017-08-21 13:27:27.000 233 33782.93 135.83 17099.48 88888.00 2017-08-21 13:27:28.000 233 33782.91 135.84 17099.49 88888.00 2017-08-21 13:27:29.000 233 33782.86 135.86 17099.49 88888.00 2017-08-21 13:27:30.000 233 33782.80 135.87 17099.47 37863.26 2017-08-21 13:27:31.000 233 33782.79 135.89 17099.51 88888.00 2017-08-21 13:27:32.000 233 33782.79 135.90 17099.58 88888.00 2017-08-21 13:27:33.000 233 33782.77 135.91 17099.54 88888.00 2017-08-21 13:27:34.000 233 33782.74 135.90 17099.50 88888.00 2017-08-21 13:27:35.000 233 33782.70 135.91 17099.51 37863.24 2017-08-21 13:27:36.000 233 33782.72 135.94 17099.51 88888.00 2017-08-21 13:27:37.000 233 33782.72 135.98 17099.52 88888.00 2017-08-21 13:27:38.000 233 33782.69 136.00 17099.52 88888.00 2017-08-21 13:27:39.000 233 33782.66 136.05 17099.52 88888.00 2017-08-21 13:27:40.000 233 33782.67 136.03 17099.56 37863.11 2017-08-21 13:27:41.000 233 33782.73 136.08 17099.59 88888.00 2017-08-21 13:27:42.000 233 33782.74 136.17 17099.58 88888.00 2017-08-21 13:27:43.000 233 33782.76 136.21 17099.59 88888.00 2017-08-21 13:27:44.000 233 33782.82 136.20 17099.57 88888.00 2017-08-21 13:27:45.000 233 33782.84 136.23 17099.53 37863.26 2017-08-21 13:27:46.000 233 33782.85 136.20 17099.52 88888.00 2017-08-21 13:27:47.000 233 33782.91 136.16 17099.53 88888.00 2017-08-21 13:27:48.000 233 33782.98 136.17 17099.55 88888.00 2017-08-21 13:27:49.000 233 33782.99 136.20 17099.53 88888.00 2017-08-21 13:27:50.000 233 33782.98 136.30 17099.51 37863.42 2017-08-21 13:27:51.000 233 33783.00 136.27 17099.51 88888.00 2017-08-21 13:27:52.000 233 33783.04 136.24 17099.51 88888.00 2017-08-21 13:27:53.000 233 33783.02 136.27 17099.54 88888.00 2017-08-21 13:27:54.000 233 33783.04 136.30 17099.56 88888.00 2017-08-21 13:27:55.000 233 33783.03 136.29 17099.51 37863.42 2017-08-21 13:27:56.000 233 33783.03 136.29 17099.50 88888.00 2017-08-21 13:27:57.000 233 33783.07 136.30 17099.50 88888.00 2017-08-21 13:27:58.000 233 33783.10 136.29 17099.50 88888.00 2017-08-21 13:27:59.000 233 33783.11 136.28 17099.49 88888.00 2017-08-21 13:28:00.000 233 33783.15 136.27 17099.53 37863.50 2017-08-21 13:28:01.000 233 33783.12 136.23 17099.55 88888.00 2017-08-21 13:28:02.000 233 33783.19 136.30 17099.51 88888.00 2017-08-21 13:28:03.000 233 33783.21 136.31 17099.49 88888.00 2017-08-21 13:28:04.000 233 33783.27 136.28 17099.52 88888.00 2017-08-21 13:28:05.000 233 33783.27 136.28 17099.54 37863.68 2017-08-21 13:28:06.000 233 33783.23 136.37 17099.51 88888.00 2017-08-21 13:28:07.000 233 33783.29 136.37 17099.57 88888.00 2017-08-21 13:28:08.000 233 33783.34 136.31 17099.59 88888.00 2017-08-21 13:28:09.000 233 33783.31 136.26 17099.54 88888.00 2017-08-21 13:28:10.000 233 33783.35 136.28 17099.52 37863.85 2017-08-21 13:28:11.000 233 33783.34 136.26 17099.54 88888.00 2017-08-21 13:28:12.000 233 33783.31 136.29 17099.57 88888.00 2017-08-21 13:28:13.000 233 33783.34 136.32 17099.61 88888.00 2017-08-21 13:28:14.000 233 33783.34 136.29 17099.59 88888.00 2017-08-21 13:28:15.000 233 33783.31 136.23 17099.56 37863.82 2017-08-21 13:28:16.000 233 33783.28 136.25 17099.55 88888.00 2017-08-21 13:28:17.000 233 33783.27 136.23 17099.55 88888.00 2017-08-21 13:28:18.000 233 33783.27 136.26 17099.54 88888.00 2017-08-21 13:28:19.000 233 33783.27 136.27 17099.55 88888.00 2017-08-21 13:28:20.000 233 33783.25 136.27 17099.56 37863.64 2017-08-21 13:28:21.000 233 33783.22 136.27 17099.57 88888.00 2017-08-21 13:28:22.000 233 33783.18 136.27 17099.58 88888.00 2017-08-21 13:28:23.000 233 33783.16 136.25 17099.64 88888.00 2017-08-21 13:28:24.000 233 33783.14 136.27 17099.65 88888.00 2017-08-21 13:28:25.000 233 33783.11 136.29 17099.63 37863.62 2017-08-21 13:28:26.000 233 33783.09 136.27 17099.63 88888.00 2017-08-21 13:28:27.000 233 33783.09 136.30 17099.67 88888.00 2017-08-21 13:28:28.000 233 33783.10 136.29 17099.67 88888.00 2017-08-21 13:28:29.000 233 33783.14 136.32 17099.66 88888.00 2017-08-21 13:28:30.000 233 33783.13 136.31 17099.67 37863.67 2017-08-21 13:28:31.000 233 33783.12 136.35 17099.65 88888.00 2017-08-21 13:28:32.000 233 33783.14 136.39 17099.63 88888.00 2017-08-21 13:28:33.000 233 33783.16 136.36 17099.67 88888.00 2017-08-21 13:28:34.000 233 33783.16 136.38 17099.63 88888.00 2017-08-21 13:28:35.000 233 33783.12 136.39 17099.68 37863.57 2017-08-21 13:28:36.000 233 33783.14 136.34 17099.68 88888.00 2017-08-21 13:28:37.000 233 33783.19 136.35 17099.66 88888.00 2017-08-21 13:28:38.000 233 33783.14 136.30 17099.66 88888.00 2017-08-21 13:28:39.000 233 33783.12 136.34 17099.67 88888.00 2017-08-21 13:28:40.000 233 33783.09 136.33 17099.64 37863.67 2017-08-21 13:28:41.000 233 33783.08 136.31 17099.63 88888.00 2017-08-21 13:28:42.000 233 33783.10 136.31 17099.65 88888.00 2017-08-21 13:28:43.000 233 33783.08 136.28 17099.66 88888.00 2017-08-21 13:28:44.000 233 33783.07 136.27 17099.65 88888.00 2017-08-21 13:28:45.000 233 33783.04 136.29 17099.67 37863.60 2017-08-21 13:28:46.000 233 33783.03 136.30 17099.66 88888.00 2017-08-21 13:28:47.000 233 33783.04 136.31 17099.65 88888.00 2017-08-21 13:28:48.000 233 33783.07 136.30 17099.60 88888.00 2017-08-21 13:28:49.000 233 33783.06 136.31 17099.65 88888.00 2017-08-21 13:28:50.000 233 33783.06 136.31 17099.71 37863.57 2017-08-21 13:28:51.000 233 33783.06 136.28 17099.70 88888.00 2017-08-21 13:28:52.000 233 33783.09 136.28 17099.65 88888.00 2017-08-21 13:28:53.000 233 33783.09 136.29 17099.62 88888.00 2017-08-21 13:28:54.000 233 33783.15 136.35 17099.64 88888.00 2017-08-21 13:28:55.000 233 33783.20 136.35 17099.69 37863.53 2017-08-21 13:28:56.000 233 33783.26 136.38 17099.71 88888.00 2017-08-21 13:28:57.000 233 33783.32 136.38 17099.65 88888.00 2017-08-21 13:28:58.000 233 33783.32 136.41 17099.61 88888.00 2017-08-21 13:28:59.000 233 33783.32 136.43 17099.63 88888.00 2017-08-21 13:29:00.000 233 33783.35 136.43 17099.61 37863.71 2017-08-21 13:29:01.000 233 33783.35 136.44 17099.61 88888.00 2017-08-21 13:29:02.000 233 33783.35 136.47 17099.63 88888.00 2017-08-21 13:29:03.000 233 33783.35 136.44 17099.67 88888.00 2017-08-21 13:29:04.000 233 33783.34 136.43 17099.68 88888.00 2017-08-21 13:29:05.000 233 33783.33 136.41 17099.66 37863.85 2017-08-21 13:29:06.000 233 33783.31 136.40 17099.66 88888.00 2017-08-21 13:29:07.000 233 33783.28 136.42 17099.65 88888.00 2017-08-21 13:29:08.000 233 33783.25 136.41 17099.62 88888.00 2017-08-21 13:29:09.000 233 33783.21 136.42 17099.65 88888.00 2017-08-21 13:29:10.000 233 33783.19 136.42 17099.63 37863.71 2017-08-21 13:29:11.000 233 33783.16 136.37 17099.63 88888.00 2017-08-21 13:29:12.000 233 33783.17 136.33 17099.66 88888.00 2017-08-21 13:29:13.000 233 33783.14 136.32 17099.67 88888.00 2017-08-21 13:29:14.000 233 33783.14 136.32 17099.68 88888.00 2017-08-21 13:29:15.000 233 33783.11 136.29 17099.70 37863.60 2017-08-21 13:29:16.000 233 33783.11 136.30 17099.73 88888.00 2017-08-21 13:29:17.000 233 33783.09 136.36 17099.70 88888.00 2017-08-21 13:29:18.000 233 33783.06 136.41 17099.71 88888.00 2017-08-21 13:29:19.000 233 33783.09 136.39 17099.70 88888.00 2017-08-21 13:29:20.000 233 33783.08 136.41 17099.70 37863.64 2017-08-21 13:29:21.000 233 33783.11 136.45 17099.74 88888.00 2017-08-21 13:29:22.000 233 33783.14 136.43 17099.78 88888.00 2017-08-21 13:29:23.000 233 33783.16 136.44 17099.78 88888.00 2017-08-21 13:29:24.000 233 33783.20 136.47 17099.78 88888.00 2017-08-21 13:29:25.000 233 33783.17 136.46 17099.76 37863.61 2017-08-21 13:29:26.000 233 33783.14 136.44 17099.74 88888.00 2017-08-21 13:29:27.000 233 33783.17 136.48 17099.74 88888.00 2017-08-21 13:29:28.000 233 33783.19 136.49 17099.73 88888.00 2017-08-21 13:29:29.000 233 33783.24 136.50 17099.73 88888.00 2017-08-21 13:29:30.000 233 33783.26 136.52 17099.70 37863.85 2017-08-21 13:29:31.000 233 33783.23 136.47 17099.73 88888.00 2017-08-21 13:29:32.000 233 33783.21 136.47 17099.79 88888.00 2017-08-21 13:29:33.000 233 33783.20 136.43 17099.80 88888.00 2017-08-21 13:29:34.000 233 33783.22 136.42 17099.80 88888.00 2017-08-21 13:29:35.000 233 33783.22 136.46 17099.78 37863.75 2017-08-21 13:29:36.000 233 33783.23 136.43 17099.76 88888.00 2017-08-21 13:29:37.000 233 33783.22 136.44 17099.76 88888.00 2017-08-21 13:29:38.000 233 33783.21 136.44 17099.77 88888.00 2017-08-21 13:29:39.000 233 33783.19 136.41 17099.79 88888.00 2017-08-21 13:29:40.000 233 33783.19 136.41 17099.81 37863.62 2017-08-21 13:29:41.000 233 33783.22 136.45 17099.78 88888.00 2017-08-21 13:29:42.000 233 33783.23 136.46 17099.78 88888.00 2017-08-21 13:29:43.000 233 33783.27 136.45 17099.80 88888.00 2017-08-21 13:29:44.000 233 33783.31 136.45 17099.82 88888.00 2017-08-21 13:29:45.000 233 33783.37 136.41 17099.80 37863.74 2017-08-21 13:29:46.000 233 33783.37 136.34 17099.75 88888.00 2017-08-21 13:29:47.000 233 33783.34 136.34 17099.75 88888.00 2017-08-21 13:29:48.000 233 33783.38 136.37 17099.76 88888.00 2017-08-21 13:29:49.000 233 33783.42 136.37 17099.79 88888.00 2017-08-21 13:29:50.000 233 33783.42 136.36 17099.79 37864.01 2017-08-21 13:29:51.000 233 33783.45 136.40 17099.82 88888.00 2017-08-21 13:29:52.000 233 33783.43 136.41 17099.84 88888.00 2017-08-21 13:29:53.000 233 33783.43 136.40 17099.81 88888.00 2017-08-21 13:29:54.000 233 33783.44 136.31 17099.84 88888.00 2017-08-21 13:29:55.000 233 33783.47 136.29 17099.82 37864.04 2017-08-21 13:29:56.000 233 33783.45 136.31 17099.84 88888.00 2017-08-21 13:29:57.000 233 33783.44 136.25 17099.83 88888.00 2017-08-21 13:29:58.000 233 33783.40 136.22 17099.83 88888.00 2017-08-21 13:29:59.000 233 33783.36 136.19 17099.85 88888.00 2017-08-21 13:30:00.000 233 33783.35 136.19 17099.85 37863.96 2017-08-21 13:30:01.000 233 33783.28 136.17 17099.80 88888.00 2017-08-21 13:30:02.000 233 33783.23 136.16 17099.83 88888.00 2017-08-21 13:30:03.000 233 33783.24 136.18 17099.83 88888.00 2017-08-21 13:30:04.000 233 33783.17 136.14 17099.83 88888.00 2017-08-21 13:30:05.000 233 33783.17 136.17 17099.81 37863.85 2017-08-21 13:30:06.000 233 33783.13 136.19 17099.81 88888.00 2017-08-21 13:30:07.000 233 33783.09 136.17 17099.78 88888.00 2017-08-21 13:30:08.000 233 33783.08 136.17 17099.79 88888.00 2017-08-21 13:30:09.000 233 33783.10 136.21 17099.84 88888.00 2017-08-21 13:30:10.000 233 33783.04 136.21 17099.87 37863.85 2017-08-21 13:30:11.000 233 33783.00 136.21 17099.88 88888.00 2017-08-21 13:30:12.000 233 33783.01 136.30 17099.89 88888.00 2017-08-21 13:30:13.000 233 33783.05 136.36 17099.90 88888.00 2017-08-21 13:30:14.000 233 33783.03 136.36 17099.90 88888.00 2017-08-21 13:30:15.000 233 33783.00 136.38 17099.93 37863.65 2017-08-21 13:30:16.000 233 33783.03 136.45 17099.90 88888.00 2017-08-21 13:30:17.000 233 33783.04 136.45 17099.89 88888.00 2017-08-21 13:30:18.000 233 33783.03 136.45 17099.95 88888.00 2017-08-21 13:30:19.000 233 33783.00 136.43 17099.94 88888.00 2017-08-21 13:30:20.000 233 33783.01 136.42 17099.91 37863.61 2017-08-21 13:30:21.000 233 33783.04 136.45 17099.90 88888.00 2017-08-21 13:30:22.000 233 33783.03 136.46 17099.88 88888.00 2017-08-21 13:30:23.000 233 33783.06 136.42 17099.86 88888.00 2017-08-21 13:30:24.000 233 33783.08 136.41 17099.87 88888.00 2017-08-21 13:30:25.000 233 33783.08 136.43 17099.88 37863.82 2017-08-21 13:30:26.000 233 33783.07 136.44 17099.88 88888.00 2017-08-21 13:30:27.000 233 33783.10 136.45 17099.91 88888.00 2017-08-21 13:30:28.000 233 33783.12 136.45 17099.87 88888.00 2017-08-21 13:30:29.000 233 33783.13 136.44 17099.87 88888.00 2017-08-21 13:30:30.000 233 33783.18 136.40 17099.89 37863.92 2017-08-21 13:30:31.000 233 33783.20 136.40 17099.88 88888.00 2017-08-21 13:30:32.000 233 33783.19 136.37 17099.88 88888.00 2017-08-21 13:30:33.000 233 33783.23 136.37 17099.92 88888.00 2017-08-21 13:30:34.000 233 33783.26 136.36 17099.90 88888.00 2017-08-21 13:30:35.000 233 33783.30 136.30 17099.90 37863.93 2017-08-21 13:30:36.000 233 33783.24 136.26 17099.91 88888.00 2017-08-21 13:30:37.000 233 33783.22 136.25 17099.93 88888.00 2017-08-21 13:30:38.000 233 33783.21 136.23 17099.96 88888.00 2017-08-21 13:30:39.000 233 33783.19 136.27 17099.99 88888.00 2017-08-21 13:30:40.000 233 33783.17 136.26 17099.96 37863.85 2017-08-21 13:30:41.000 233 33783.16 136.26 17099.96 88888.00 2017-08-21 13:30:42.000 233 33783.16 136.35 17099.94 88888.00 2017-08-21 13:30:43.000 233 33783.14 136.31 17099.97 88888.00 2017-08-21 13:30:44.000 233 33783.10 136.24 17099.97 88888.00 2017-08-21 13:30:45.000 233 33783.08 136.22 17099.91 37863.78 2017-08-21 13:30:46.000 233 33783.07 136.28 17099.94 88888.00 2017-08-21 13:30:47.000 233 33783.06 136.36 17099.96 88888.00 2017-08-21 13:30:48.000 233 33783.05 136.32 17099.99 88888.00 2017-08-21 13:30:49.000 233 33783.02 136.30 17099.99 88888.00 2017-08-21 13:30:50.000 233 33783.03 136.31 17100.00 37863.82 2017-08-21 13:30:51.000 233 33782.99 136.35 17100.04 88888.00 2017-08-21 13:30:52.000 233 33783.00 136.40 17100.02 88888.00 2017-08-21 13:30:53.000 233 33782.99 136.43 17100.02 88888.00 2017-08-21 13:30:54.000 233 33783.00 136.44 17100.04 88888.00 2017-08-21 13:30:55.000 233 33783.03 136.46 17100.06 37863.72 2017-08-21 13:30:56.000 233 33783.01 136.50 17100.07 88888.00 2017-08-21 13:30:57.000 233 33783.00 136.57 17100.05 88888.00 2017-08-21 13:30:58.000 233 33782.98 136.55 17100.00 88888.00 2017-08-21 13:30:59.000 233 33782.93 136.53 17100.04 88888.00 2017-08-21 13:31:00.000 233 33782.92 136.57 17100.05 37863.61 2017-08-21 13:31:01.000 233 33782.91 136.59 17100.04 88888.00 2017-08-21 13:31:02.000 233 33782.93 136.65 17100.08 88888.00 2017-08-21 13:31:03.000 233 33782.95 136.69 17100.07 88888.00 2017-08-21 13:31:04.000 233 33782.97 136.70 17100.05 88888.00 2017-08-21 13:31:05.000 233 33782.95 136.67 17100.07 37863.57 2017-08-21 13:31:06.000 233 33782.94 136.62 17100.04 88888.00 2017-08-21 13:31:07.000 233 33782.95 136.64 17100.05 88888.00 2017-08-21 13:31:08.000 233 33782.97 136.67 17100.04 88888.00 2017-08-21 13:31:09.000 233 33783.02 136.70 17100.02 88888.00 2017-08-21 13:31:10.000 233 33783.03 136.70 17099.99 37863.67 2017-08-21 13:31:11.000 233 33783.05 136.67 17100.00 88888.00 2017-08-21 13:31:12.000 233 33783.05 136.66 17100.05 88888.00 2017-08-21 13:31:13.000 233 33783.08 136.71 17100.02 88888.00 2017-08-21 13:31:14.000 233 33783.11 136.68 17100.02 88888.00 2017-08-21 13:31:15.000 233 33783.12 136.68 17100.05 37863.82 2017-08-21 13:31:16.000 233 33783.13 136.69 17100.02 88888.00 2017-08-21 13:31:17.000 233 33783.17 136.69 17100.04 88888.00 2017-08-21 13:31:18.000 233 33783.21 136.63 17100.02 88888.00 2017-08-21 13:31:19.000 233 33783.23 136.64 17100.02 88888.00 2017-08-21 13:31:20.000 233 33783.26 136.66 17100.00 37863.92 2017-08-21 13:31:21.000 233 33783.24 136.64 17099.98 88888.00 2017-08-21 13:31:22.000 233 33783.23 136.62 17100.00 88888.00 2017-08-21 13:31:23.000 233 33783.17 136.60 17100.00 88888.00 2017-08-21 13:31:24.000 233 33783.17 136.59 17100.00 88888.00 2017-08-21 13:31:25.000 233 33783.17 136.60 17100.03 37864.00 2017-08-21 13:31:26.000 233 33783.14 136.60 17100.01 88888.00 2017-08-21 13:31:27.000 233 33783.07 136.60 17100.05 88888.00 2017-08-21 13:31:28.000 233 33783.07 136.60 17100.03 88888.00 2017-08-21 13:31:29.000 233 33783.04 136.57 17100.05 88888.00 2017-08-21 13:31:30.000 233 33783.03 136.53 17100.05 37863.81 2017-08-21 13:31:31.000 233 33783.02 136.57 17100.04 88888.00 2017-08-21 13:31:32.000 233 33783.01 136.62 17100.02 88888.00 2017-08-21 13:31:33.000 233 33783.01 136.64 17100.09 88888.00 2017-08-21 13:31:34.000 233 33782.98 136.68 17100.10 88888.00 2017-08-21 13:31:35.000 233 33782.96 136.70 17100.06 37863.74 2017-08-21 13:31:36.000 233 33782.97 136.74 17100.08 88888.00 2017-08-21 13:31:37.000 233 33783.01 136.77 17100.11 88888.00 2017-08-21 13:31:38.000 233 33783.08 136.78 17100.10 88888.00 2017-08-21 13:31:39.000 233 33783.06 136.77 17100.11 88888.00 2017-08-21 13:31:40.000 233 33783.05 136.80 17100.08 37863.85 2017-08-21 13:31:41.000 233 33783.03 136.82 17100.07 88888.00 2017-08-21 13:31:42.000 233 33783.04 136.82 17100.10 88888.00 2017-08-21 13:31:43.000 233 33783.04 136.81 17100.11 88888.00 2017-08-21 13:31:44.000 233 33783.01 136.83 17100.10 88888.00 2017-08-21 13:31:45.000 233 33783.04 136.85 17100.16 37863.76 2017-08-21 13:31:46.000 233 33783.04 136.83 17100.12 88888.00 2017-08-21 13:31:47.000 233 33783.03 136.82 17100.08 88888.00 2017-08-21 13:31:48.000 233 33783.00 136.83 17100.08 88888.00 2017-08-21 13:31:49.000 233 33782.98 136.82 17100.06 88888.00 2017-08-21 13:31:50.000 233 33782.97 136.82 17100.08 37863.79 2017-08-21 13:31:51.000 233 33782.92 136.80 17100.13 88888.00 2017-08-21 13:31:52.000 233 33782.89 136.82 17100.15 88888.00 2017-08-21 13:31:53.000 233 33782.92 136.84 17100.14 88888.00 2017-08-21 13:31:54.000 233 33782.91 136.89 17100.16 88888.00 2017-08-21 13:31:55.000 233 33782.90 136.88 17100.11 37863.60 2017-08-21 13:31:56.000 233 33782.90 136.86 17100.12 88888.00 2017-08-21 13:31:57.000 233 33782.86 136.89 17100.12 88888.00 2017-08-21 13:31:58.000 233 33782.84 136.90 17100.13 88888.00 2017-08-21 13:31:59.000 233 33782.86 136.89 17100.17 88888.00 2017-08-21 13:32:00.000 233 33782.87 136.85 17100.16 37863.57 2017-08-21 13:32:01.000 233 33782.89 136.89 17100.18 88888.00 2017-08-21 13:32:02.000 233 33782.90 136.94 17100.22 88888.00 2017-08-21 13:32:03.000 233 33782.91 136.94 17100.26 88888.00 2017-08-21 13:32:04.000 233 33782.95 136.94 17100.24 88888.00 2017-08-21 13:32:05.000 233 33782.94 136.95 17100.22 37863.79 2017-08-21 13:32:06.000 233 33782.93 136.97 17100.21 88888.00 2017-08-21 13:32:07.000 233 33782.98 136.98 17100.23 88888.00 2017-08-21 13:32:08.000 233 33782.95 137.00 17100.21 88888.00 2017-08-21 13:32:09.000 233 33782.96 136.98 17100.19 88888.00 2017-08-21 13:32:10.000 233 33782.96 136.98 17100.22 37863.67 2017-08-21 13:32:11.000 233 33782.95 136.96 17100.21 88888.00 2017-08-21 13:32:12.000 233 33782.89 136.98 17100.24 88888.00 2017-08-21 13:32:13.000 233 33782.88 137.02 17100.20 88888.00 2017-08-21 13:32:14.000 233 33782.91 137.08 17100.21 88888.00 2017-08-21 13:32:15.000 233 33782.92 137.10 17100.24 37863.57 2017-08-21 13:32:16.000 233 33782.96 137.13 17100.26 88888.00 2017-08-21 13:32:17.000 233 33782.97 137.12 17100.21 88888.00 2017-08-21 13:32:18.000 233 33783.00 137.16 17100.20 88888.00 2017-08-21 13:32:19.000 233 33783.00 137.18 17100.17 88888.00 2017-08-21 13:32:20.000 233 33782.99 137.19 17100.19 37863.79 2017-08-21 13:32:21.000 233 33783.00 137.20 17100.22 88888.00 2017-08-21 13:32:22.000 233 33783.07 137.19 17100.17 88888.00 2017-08-21 13:32:23.000 233 33783.12 137.23 17100.18 88888.00 2017-08-21 13:32:24.000 233 33783.17 137.26 17100.18 88888.00 2017-08-21 13:32:25.000 233 33783.18 137.31 17100.19 37863.92 2017-08-21 13:32:26.000 233 33783.20 137.34 17100.23 88888.00 2017-08-21 13:32:27.000 233 33783.19 137.32 17100.21 88888.00 2017-08-21 13:32:28.000 233 33783.16 137.36 17100.17 88888.00 2017-08-21 13:32:29.000 233 33783.15 137.37 17100.19 88888.00 2017-08-21 13:32:30.000 233 33783.11 137.34 17100.20 37863.96 2017-08-21 13:32:31.000 233 33783.10 137.31 17100.21 88888.00 2017-08-21 13:32:32.000 233 33783.05 137.24 17100.21 88888.00 2017-08-21 13:32:33.000 233 33783.01 137.23 17100.24 88888.00 2017-08-21 13:32:34.000 233 33782.97 137.21 17100.23 88888.00 2017-08-21 13:32:35.000 233 33782.94 137.21 17100.26 37863.82 2017-08-21 13:32:36.000 233 33782.89 137.24 17100.28 88888.00 2017-08-21 13:32:37.000 233 33782.81 137.21 17100.27 88888.00 2017-08-21 13:32:38.000 233 33782.80 137.25 17100.29 88888.00 2017-08-21 13:32:39.000 233 33782.77 137.25 17100.32 88888.00 2017-08-21 13:32:40.000 233 33782.77 137.20 17100.29 37863.74 2017-08-21 13:32:41.000 233 33782.74 137.22 17100.29 88888.00 2017-08-21 13:32:42.000 233 33782.73 137.23 17100.26 88888.00 2017-08-21 13:32:43.000 233 33782.73 137.26 17100.27 88888.00 2017-08-21 13:32:44.000 233 33782.78 137.29 17100.34 88888.00 2017-08-21 13:32:45.000 233 33782.80 137.32 17100.35 37863.51 2017-08-21 13:32:46.000 233 33782.79 137.28 17100.31 88888.00 2017-08-21 13:32:47.000 233 33782.78 137.31 17100.28 88888.00 2017-08-21 13:32:48.000 233 33782.79 137.37 17100.26 88888.00 2017-08-21 13:32:49.000 233 33782.79 137.37 17100.27 88888.00 2017-08-21 13:32:50.000 233 33782.78 137.36 17100.30 37863.65 2017-08-21 13:32:51.000 233 33782.77 137.38 17100.29 88888.00 2017-08-21 13:32:52.000 233 33782.75 137.35 17100.32 88888.00 2017-08-21 13:32:53.000 233 33782.74 137.36 17100.35 88888.00 2017-08-21 13:32:54.000 233 33782.73 137.38 17100.31 88888.00 2017-08-21 13:32:55.000 233 33782.69 137.41 17100.30 37863.54 2017-08-21 13:32:56.000 233 33782.64 137.44 17100.34 88888.00 2017-08-21 13:32:57.000 233 33782.63 137.46 17100.34 88888.00 2017-08-21 13:32:58.000 233 33782.61 137.47 17100.33 88888.00 2017-08-21 13:32:59.000 233 33782.62 137.50 17100.33 88888.00 2017-08-21 13:33:00.000 233 33782.63 137.47 17100.34 37863.46 2017-08-21 13:33:01.000 233 33782.64 137.49 17100.37 88888.00 2017-08-21 13:33:02.000 233 33782.62 137.53 17100.34 88888.00 2017-08-21 13:33:03.000 233 33782.67 137.57 17100.35 88888.00 2017-08-21 13:33:04.000 233 33782.69 137.62 17100.34 88888.00 2017-08-21 13:33:05.000 233 33782.70 137.64 17100.35 37863.49 2017-08-21 13:33:06.000 233 33782.76 137.64 17100.32 88888.00 2017-08-21 13:33:07.000 233 33782.76 137.67 17100.30 88888.00 2017-08-21 13:33:08.000 233 33782.80 137.68 17100.29 88888.00 2017-08-21 13:33:09.000 233 33782.86 137.73 17100.34 88888.00 2017-08-21 13:33:10.000 233 33782.96 137.76 17100.28 37863.69 2017-08-21 13:33:11.000 233 33782.98 137.73 17100.26 88888.00 2017-08-21 13:33:12.000 233 33783.04 137.74 17100.30 88888.00 2017-08-21 13:33:13.000 233 33783.10 137.75 17100.34 88888.00 2017-08-21 13:33:14.000 233 33783.14 137.78 17100.33 88888.00 2017-08-21 13:33:15.000 233 33783.17 137.77 17100.29 37863.82 2017-08-21 13:33:16.000 233 33783.17 137.82 17100.27 88888.00 2017-08-21 13:33:17.000 233 33783.14 137.84 17100.29 88888.00 2017-08-21 13:33:18.000 233 33783.15 137.78 17100.31 88888.00 2017-08-21 13:33:19.000 233 33783.12 137.77 17100.29 88888.00 2017-08-21 13:33:20.000 233 33783.12 137.75 17100.27 37863.96 2017-08-21 13:33:21.000 233 33783.12 137.75 17100.28 88888.00 2017-08-21 13:33:22.000 233 33783.13 137.74 17100.29 88888.00 2017-08-21 13:33:23.000 233 33783.07 137.73 17100.27 88888.00 2017-08-21 13:33:24.000 233 33783.09 137.68 17100.32 88888.00 2017-08-21 13:33:25.000 233 33783.06 137.65 17100.31 37863.92 2017-08-21 13:33:26.000 233 33783.01 137.61 17100.37 88888.00 2017-08-21 13:33:27.000 233 33782.94 137.61 17100.40 88888.00 2017-08-21 13:33:28.000 233 33782.95 137.63 17100.39 88888.00 2017-08-21 13:33:29.000 233 33782.90 137.59 17100.37 88888.00 2017-08-21 13:33:30.000 233 33782.85 137.59 17100.44 37863.72 2017-08-21 13:33:31.000 233 33782.82 137.62 17100.44 88888.00 2017-08-21 13:33:32.000 233 33782.77 137.63 17100.40 88888.00 2017-08-21 13:33:33.000 233 33782.73 137.61 17100.40 88888.00 2017-08-21 13:33:34.000 233 33782.74 137.63 17100.43 88888.00 2017-08-21 13:33:35.000 233 33782.68 137.61 17100.45 37863.53 2017-08-21 13:33:36.000 233 33782.62 137.60 17100.45 88888.00 2017-08-21 13:33:37.000 233 33782.59 137.58 17100.44 88888.00 2017-08-21 13:33:38.000 233 33782.53 137.62 17100.47 88888.00 2017-08-21 13:33:39.000 233 33782.49 137.58 17100.45 88888.00 2017-08-21 13:33:40.000 233 33782.48 137.63 17100.48 37863.51 2017-08-21 13:33:41.000 233 33782.44 137.65 17100.51 88888.00 2017-08-21 13:33:42.000 233 33782.43 137.66 17100.48 88888.00 2017-08-21 13:33:43.000 233 33782.39 137.67 17100.46 88888.00 2017-08-21 13:33:44.000 233 33782.37 137.68 17100.45 88888.00 2017-08-21 13:33:45.000 233 33782.38 137.70 17100.45 37863.32 2017-08-21 13:33:46.000 233 33782.46 137.73 17100.44 88888.00 2017-08-21 13:33:47.000 233 33782.47 137.78 17100.41 88888.00 2017-08-21 13:33:48.000 233 33782.48 137.81 17100.44 88888.00 2017-08-21 13:33:49.000 233 33782.50 137.88 17100.45 88888.00 2017-08-21 13:33:50.000 233 33782.53 137.94 17100.43 37863.38 2017-08-21 13:33:51.000 233 33782.58 137.99 17100.42 88888.00 2017-08-21 13:33:52.000 233 33782.62 138.03 17100.44 88888.00 2017-08-21 13:33:53.000 233 33782.66 138.02 17100.39 88888.00 2017-08-21 13:33:54.000 233 33782.69 138.12 17100.44 88888.00 2017-08-21 13:33:55.000 233 33782.75 138.12 17100.41 37863.56 2017-08-21 13:33:56.000 233 33782.72 138.12 17100.35 88888.00 2017-08-21 13:33:57.000 233 33782.73 138.19 17100.38 88888.00 2017-08-21 13:33:58.000 233 33782.79 138.24 17100.38 88888.00 2017-08-21 13:33:59.000 233 33782.83 138.23 17100.36 88888.00 2017-08-21 13:34:00.000 233 33782.88 138.22 17100.37 37863.82 2017-08-21 13:34:01.000 233 33782.86 138.19 17100.39 88888.00 2017-08-21 13:34:02.000 233 33782.89 138.23 17100.39 88888.00 2017-08-21 13:34:03.000 233 33782.86 138.21 17100.39 88888.00 2017-08-21 13:34:04.000 233 33782.84 138.20 17100.35 88888.00 2017-08-21 13:34:05.000 233 33782.78 138.20 17100.33 37863.86 2017-08-21 13:34:06.000 233 33782.76 138.19 17100.33 88888.00 2017-08-21 13:34:07.000 233 33782.76 138.25 17100.29 88888.00 2017-08-21 13:34:08.000 233 33782.72 138.19 17100.33 88888.00 2017-08-21 13:34:09.000 233 33782.71 138.22 17100.35 88888.00 2017-08-21 13:34:10.000 233 33782.73 138.14 17100.33 37863.61 2017-08-21 13:34:11.000 233 33782.69 138.17 17100.38 88888.00 2017-08-21 13:34:12.000 233 33782.70 138.19 17100.37 88888.00 2017-08-21 13:34:13.000 233 33782.72 138.15 17100.38 88888.00 2017-08-21 13:34:14.000 233 33782.68 138.16 17100.43 88888.00 2017-08-21 13:34:15.000 233 33782.68 138.18 17100.43 37863.67 2017-08-21 13:34:16.000 233 33782.71 138.18 17100.38 88888.00 2017-08-21 13:34:17.000 233 33782.69 138.19 17100.36 88888.00 2017-08-21 13:34:18.000 233 33782.66 138.21 17100.40 88888.00 2017-08-21 13:34:19.000 233 33782.65 138.26 17100.41 88888.00 2017-08-21 13:34:20.000 233 33782.69 138.25 17100.41 37863.64 2017-08-21 13:34:21.000 233 33782.71 138.26 17100.42 88888.00 2017-08-21 13:34:22.000 233 33782.71 138.21 17100.40 88888.00 2017-08-21 13:34:23.000 233 33782.75 138.20 17100.42 88888.00 2017-08-21 13:34:24.000 233 33782.77 138.26 17100.37 88888.00 2017-08-21 13:34:25.000 233 33782.79 138.25 17100.37 37863.79 2017-08-21 13:34:26.000 233 33782.80 138.21 17100.36 88888.00 2017-08-21 13:34:27.000 233 33782.78 138.20 17100.37 88888.00 2017-08-21 13:34:28.000 233 33782.79 138.20 17100.42 88888.00 2017-08-21 13:34:29.000 233 33782.75 138.21 17100.46 88888.00 2017-08-21 13:34:30.000 233 33782.71 138.22 17100.45 37863.60 2017-08-21 13:34:31.000 233 33782.70 138.30 17100.44 88888.00 2017-08-21 13:34:32.000 233 33782.67 138.28 17100.48 88888.00 2017-08-21 13:34:33.000 233 33782.69 138.27 17100.47 88888.00 2017-08-21 13:34:34.000 233 33782.65 138.27 17100.44 88888.00 2017-08-21 13:34:35.000 233 33782.58 138.24 17100.44 37863.62 2017-08-21 13:34:36.000 233 33782.58 138.20 17100.46 88888.00 2017-08-21 13:34:37.000 233 33782.53 138.18 17100.44 88888.00 2017-08-21 13:34:38.000 233 33782.49 138.20 17100.44 88888.00 2017-08-21 13:34:39.000 233 33782.48 138.25 17100.45 88888.00 2017-08-21 13:34:40.000 233 33782.50 138.31 17100.47 37863.64 2017-08-21 13:34:41.000 233 33782.47 138.28 17100.47 88888.00 2017-08-21 13:34:42.000 233 33782.48 138.29 17100.46 88888.00 2017-08-21 13:34:43.000 233 33782.49 138.34 17100.51 88888.00 2017-08-21 13:34:44.000 233 33782.50 138.33 17100.54 88888.00 2017-08-21 13:34:45.000 233 33782.51 138.33 17100.53 37863.46 2017-08-21 13:34:46.000 233 33782.49 138.31 17100.53 88888.00 2017-08-21 13:34:47.000 233 33782.52 138.33 17100.54 88888.00 2017-08-21 13:34:48.000 233 33782.51 138.34 17100.54 88888.00 2017-08-21 13:34:49.000 233 33782.49 138.31 17100.56 88888.00 2017-08-21 13:34:50.000 233 33782.54 138.30 17100.58 37863.46 2017-08-21 13:34:51.000 233 33782.54 138.28 17100.57 88888.00 2017-08-21 13:34:52.000 233 33782.59 138.31 17100.54 88888.00 2017-08-21 13:34:53.000 233 33782.64 138.32 17100.57 88888.00 2017-08-21 13:34:54.000 233 33782.64 138.31 17100.55 88888.00 2017-08-21 13:34:55.000 233 33782.70 138.32 17100.56 37863.57 2017-08-21 13:34:56.000 233 33782.73 138.33 17100.52 88888.00 2017-08-21 13:34:57.000 233 33782.74 138.35 17100.53 88888.00 2017-08-21 13:34:58.000 233 33782.80 138.34 17100.54 88888.00 2017-08-21 13:34:59.000 233 33782.81 138.36 17100.51 88888.00 2017-08-21 13:35:00.000 233 33782.83 138.41 17100.53 37863.74 2017-08-21 13:35:01.000 233 33782.80 138.37 17100.53 88888.00 2017-08-21 13:35:02.000 233 33782.79 138.36 17100.51 88888.00 2017-08-21 13:35:03.000 233 33782.75 138.34 17100.52 88888.00 2017-08-21 13:35:04.000 233 33782.78 138.37 17100.54 88888.00 2017-08-21 13:35:05.000 233 33782.77 138.41 17100.54 37863.64 2017-08-21 13:35:06.000 233 33782.82 138.44 17100.53 88888.00 2017-08-21 13:35:07.000 233 33782.76 138.43 17100.49 88888.00 2017-08-21 13:35:08.000 233 33782.75 138.44 17100.49 88888.00 2017-08-21 13:35:09.000 233 33782.73 138.46 17100.43 88888.00 2017-08-21 13:35:10.000 233 33782.73 138.51 17100.47 37863.79 2017-08-21 13:35:11.000 233 33782.74 138.52 17100.47 88888.00 2017-08-21 13:35:12.000 233 33782.75 138.56 17100.44 88888.00 2017-08-21 13:35:13.000 233 33782.78 138.56 17100.48 88888.00 2017-08-21 13:35:14.000 233 33782.77 138.60 17100.54 88888.00 2017-08-21 13:35:15.000 233 33782.78 138.61 17100.56 37863.82 2017-08-21 13:35:16.000 233 33782.78 138.60 17100.56 88888.00 2017-08-21 13:35:17.000 233 33782.77 138.60 17100.53 88888.00 2017-08-21 13:35:18.000 233 33782.76 138.62 17100.51 88888.00 2017-08-21 13:35:19.000 233 33782.82 138.63 17100.51 88888.00 2017-08-21 13:35:20.000 233 33782.80 138.62 17100.52 37863.74 2017-08-21 13:35:21.000 233 33782.74 138.62 17100.59 88888.00 2017-08-21 13:35:22.000 233 33782.77 138.63 17100.56 88888.00 2017-08-21 13:35:23.000 233 33782.71 138.63 17100.54 88888.00 2017-08-21 13:35:24.000 233 33782.65 138.59 17100.52 88888.00 2017-08-21 13:35:25.000 233 33782.63 138.59 17100.56 37863.69 2017-08-21 13:35:26.000 233 33782.60 138.56 17100.57 88888.00 2017-08-21 13:35:27.000 233 33782.60 138.59 17100.55 88888.00 2017-08-21 13:35:28.000 233 33782.58 138.54 17100.52 88888.00 2017-08-21 13:35:29.000 233 33782.53 138.53 17100.54 88888.00 2017-08-21 13:35:30.000 233 33782.53 138.53 17100.52 37863.76 2017-08-21 13:35:31.000 233 33782.55 138.53 17100.53 88888.00 2017-08-21 13:35:32.000 233 33782.52 138.50 17100.59 88888.00 2017-08-21 13:35:33.000 233 33782.53 138.54 17100.54 88888.00 2017-08-21 13:35:34.000 233 33782.55 138.58 17100.52 88888.00 2017-08-21 13:35:35.000 233 33782.59 138.62 17100.54 37863.60 2017-08-21 13:35:36.000 233 33782.58 138.65 17100.57 88888.00 2017-08-21 13:35:37.000 233 33782.60 138.63 17100.62 88888.00 2017-08-21 13:35:38.000 233 33782.66 138.65 17100.68 88888.00 2017-08-21 13:35:39.000 233 33782.67 138.66 17100.64 88888.00 2017-08-21 13:35:40.000 233 33782.69 138.67 17100.62 37863.56 2017-08-21 13:35:41.000 233 33782.75 138.72 17100.66 88888.00 2017-08-21 13:35:42.000 233 33782.77 138.67 17100.64 88888.00 2017-08-21 13:35:43.000 233 33782.80 138.66 17100.66 88888.00 2017-08-21 13:35:44.000 233 33782.86 138.64 17100.63 88888.00 2017-08-21 13:35:45.000 233 33782.85 138.71 17100.61 37863.71 2017-08-21 13:35:46.000 233 33782.87 138.67 17100.66 88888.00 2017-08-21 13:35:47.000 233 33782.89 138.64 17100.66 88888.00 2017-08-21 13:35:48.000 233 33782.89 138.68 17100.62 88888.00 2017-08-21 13:35:49.000 233 33782.91 138.69 17100.60 88888.00 2017-08-21 13:35:50.000 233 33782.92 138.68 17100.65 37863.85 2017-08-21 13:35:51.000 233 33782.87 138.66 17100.64 88888.00 2017-08-21 13:35:52.000 233 33782.90 138.74 17100.67 88888.00 2017-08-21 13:35:53.000 233 33782.89 138.73 17100.68 88888.00 2017-08-21 13:35:54.000 233 33782.94 138.76 17100.63 88888.00 2017-08-21 13:35:55.000 233 33782.93 138.77 17100.65 37863.92 2017-08-21 13:35:56.000 233 33782.91 138.73 17100.64 88888.00 2017-08-21 13:35:57.000 233 33782.91 138.72 17100.64 88888.00 2017-08-21 13:35:58.000 233 33782.93 138.73 17100.65 88888.00 2017-08-21 13:35:59.000 233 33782.90 138.76 17100.67 88888.00 2017-08-21 13:36:00.000 233 33782.95 138.78 17100.70 37863.79 2017-08-21 13:36:01.000 233 33782.95 138.83 17100.73 88888.00 2017-08-21 13:36:02.000 233 33782.94 138.82 17100.73 88888.00 2017-08-21 13:36:03.000 233 33782.93 138.79 17100.69 88888.00 2017-08-21 13:36:04.000 233 33782.91 138.82 17100.70 88888.00 2017-08-21 13:36:05.000 233 33782.90 138.81 17100.73 37863.90 2017-08-21 13:36:06.000 233 33782.89 138.80 17100.71 88888.00 2017-08-21 13:36:07.000 233 33782.88 138.82 17100.72 88888.00 2017-08-21 13:36:08.000 233 33782.89 138.85 17100.73 88888.00 2017-08-21 13:36:09.000 233 33782.85 138.89 17100.73 88888.00 2017-08-21 13:36:10.000 233 33782.81 138.84 17100.72 37863.89 2017-08-21 13:36:11.000 233 33782.78 138.85 17100.71 88888.00 2017-08-21 13:36:12.000 233 33782.77 138.83 17100.71 88888.00 2017-08-21 13:36:13.000 233 33782.73 138.79 17100.76 88888.00 2017-08-21 13:36:14.000 233 33782.69 138.75 17100.77 88888.00 2017-08-21 13:36:15.000 233 33782.69 138.76 17100.75 37863.82 2017-08-21 13:36:16.000 233 33782.69 138.74 17100.71 88888.00 2017-08-21 13:36:17.000 233 33782.67 138.76 17100.69 88888.00 2017-08-21 13:36:18.000 233 33782.67 138.79 17100.71 88888.00 2017-08-21 13:36:19.000 233 33782.64 138.78 17100.72 88888.00 2017-08-21 13:36:20.000 233 33782.63 138.74 17100.72 37863.62 2017-08-21 13:36:21.000 233 33782.65 138.70 17100.72 88888.00 2017-08-21 13:36:22.000 233 33782.64 138.70 17100.74 88888.00 2017-08-21 13:36:23.000 233 33782.68 138.72 17100.74 88888.00 2017-08-21 13:36:24.000 233 33782.72 138.73 17100.74 88888.00 2017-08-21 13:36:25.000 233 33782.70 138.76 17100.73 37863.78 2017-08-21 13:36:26.000 233 33782.68 138.77 17100.70 88888.00 2017-08-21 13:36:27.000 233 33782.70 138.76 17100.69 88888.00 2017-08-21 13:36:28.000 233 33782.71 138.75 17100.73 88888.00 2017-08-21 13:36:29.000 233 33782.71 138.73 17100.77 88888.00 2017-08-21 13:36:30.000 233 33782.70 138.78 17100.74 37863.75 2017-08-21 13:36:31.000 233 33782.74 138.79 17100.77 88888.00 2017-08-21 13:36:32.000 233 33782.72 138.76 17100.74 88888.00 2017-08-21 13:36:33.000 233 33782.73 138.74 17100.73 88888.00 2017-08-21 13:36:34.000 233 33782.72 138.75 17100.74 88888.00 2017-08-21 13:36:35.000 233 33782.74 138.78 17100.78 37863.75 2017-08-21 13:36:36.000 233 33782.67 138.76 17100.77 88888.00 2017-08-21 13:36:37.000 233 33782.66 138.73 17100.77 88888.00 2017-08-21 13:36:38.000 233 33782.65 138.74 17100.78 88888.00 2017-08-21 13:36:39.000 233 33782.65 138.79 17100.78 88888.00 2017-08-21 13:36:40.000 233 33782.67 138.81 17100.78 37863.68 2017-08-21 13:36:41.000 233 33782.67 138.80 17100.74 88888.00 2017-08-21 13:36:42.000 233 33782.72 138.85 17100.71 88888.00 2017-08-21 13:36:43.000 233 33782.72 138.88 17100.71 88888.00 2017-08-21 13:36:44.000 233 33782.71 138.90 17100.71 88888.00 2017-08-21 13:36:45.000 233 33782.71 138.91 17100.74 37863.64 2017-08-21 13:36:46.000 233 33782.74 138.93 17100.77 88888.00 2017-08-21 13:36:47.000 233 33782.72 138.93 17100.78 88888.00 2017-08-21 13:36:48.000 233 33782.76 138.95 17100.76 88888.00 2017-08-21 13:36:49.000 233 33782.81 138.96 17100.78 88888.00 2017-08-21 13:36:50.000 233 33782.85 139.01 17100.77 37863.71 2017-08-21 13:36:51.000 233 33782.87 139.02 17100.77 88888.00 2017-08-21 13:36:52.000 233 33782.91 139.02 17100.78 88888.00 2017-08-21 13:36:53.000 233 33782.91 139.08 17100.78 88888.00 2017-08-21 13:36:54.000 233 33782.96 139.07 17100.79 88888.00 2017-08-21 13:36:55.000 233 33783.02 139.12 17100.76 37864.01 2017-08-21 13:36:56.000 233 33783.00 139.15 17100.78 88888.00 2017-08-21 13:36:57.000 233 33783.02 139.12 17100.77 88888.00 2017-08-21 13:36:58.000 233 33783.02 139.10 17100.77 88888.00 2017-08-21 13:36:59.000 233 33783.04 139.12 17100.78 88888.00 2017-08-21 13:37:00.000 233 33783.02 139.11 17100.79 37863.90 2017-08-21 13:37:01.000 233 33783.00 139.11 17100.76 88888.00 2017-08-21 13:37:02.000 233 33782.99 139.10 17100.76 88888.00 2017-08-21 13:37:03.000 233 33783.01 139.08 17100.74 88888.00 2017-08-21 13:37:04.000 233 33783.01 139.06 17100.77 88888.00 2017-08-21 13:37:05.000 233 33782.99 139.03 17100.81 37864.12 2017-08-21 13:37:06.000 233 33783.00 139.03 17100.83 88888.00 2017-08-21 13:37:07.000 233 33783.01 138.99 17100.79 88888.00 2017-08-21 13:37:08.000 233 33782.99 139.00 17100.81 88888.00 2017-08-21 13:37:09.000 233 33782.99 139.00 17100.84 88888.00 2017-08-21 13:37:10.000 233 33782.99 138.95 17100.79 37864.06 2017-08-21 13:37:11.000 233 33782.98 138.92 17100.77 88888.00 2017-08-21 13:37:12.000 233 33782.91 138.87 17100.80 88888.00 2017-08-21 13:37:13.000 233 33782.85 138.89 17100.78 88888.00 2017-08-21 13:37:14.000 233 33782.88 138.90 17100.82 88888.00 2017-08-21 13:37:15.000 233 33782.84 138.90 17100.82 37863.97 2017-08-21 13:37:16.000 233 33782.81 138.89 17100.81 88888.00 2017-08-21 13:37:17.000 233 33782.78 138.84 17100.81 88888.00 2017-08-21 13:37:18.000 233 33782.76 138.81 17100.80 88888.00 2017-08-21 13:37:19.000 233 33782.78 138.84 17100.81 88888.00 2017-08-21 13:37:20.000 233 33782.76 138.86 17100.85 37863.88 2017-08-21 13:37:21.000 233 33782.78 138.87 17100.87 88888.00 2017-08-21 13:37:22.000 233 33782.78 138.88 17100.92 88888.00 2017-08-21 13:37:23.000 233 33782.77 138.88 17100.89 88888.00 2017-08-21 13:37:24.000 233 33782.76 138.91 17100.88 88888.00 2017-08-21 13:37:25.000 233 33782.77 138.92 17100.92 37863.88 2017-08-21 13:37:26.000 233 33782.76 138.93 17100.91 88888.00 2017-08-21 13:37:27.000 233 33782.78 138.96 17100.90 88888.00 2017-08-21 13:37:28.000 233 33782.80 138.99 17100.88 88888.00 2017-08-21 13:37:29.000 233 33782.82 139.01 17100.89 88888.00 2017-08-21 13:37:30.000 233 33782.86 139.03 17100.92 37863.86 2017-08-21 13:37:31.000 233 33782.87 139.09 17100.93 88888.00 2017-08-21 13:37:32.000 233 33782.88 139.13 17100.96 88888.00 2017-08-21 13:37:33.000 233 33782.88 139.10 17100.93 88888.00 2017-08-21 13:37:34.000 233 33782.92 139.10 17100.95 88888.00 2017-08-21 13:37:35.000 233 33782.94 139.12 17100.96 37864.06 2017-08-21 13:37:36.000 233 33782.92 139.10 17100.96 88888.00 2017-08-21 13:37:37.000 233 33782.97 139.14 17100.95 88888.00 2017-08-21 13:37:38.000 233 33782.99 139.20 17100.93 88888.00 2017-08-21 13:37:39.000 233 33783.00 139.16 17100.93 88888.00 2017-08-21 13:37:40.000 233 33783.02 139.17 17100.95 37864.00 2017-08-21 13:37:41.000 233 33783.05 139.21 17100.99 88888.00 2017-08-21 13:37:42.000 233 33783.05 139.22 17100.95 88888.00 2017-08-21 13:37:43.000 233 33783.09 139.27 17100.93 88888.00 2017-08-21 13:37:44.000 233 33783.04 139.24 17100.93 88888.00 2017-08-21 13:37:45.000 233 33783.05 139.22 17100.92 37864.03 2017-08-21 13:37:46.000 233 33783.08 139.22 17100.89 88888.00 2017-08-21 13:37:47.000 233 33783.07 139.28 17100.89 88888.00 2017-08-21 13:37:48.000 233 33783.08 139.26 17100.87 88888.00 2017-08-21 13:37:49.000 233 33783.08 139.25 17100.87 88888.00 2017-08-21 13:37:50.000 233 33783.08 139.22 17100.87 37864.10 2017-08-21 13:37:51.000 233 33783.05 139.19 17100.84 88888.00 2017-08-21 13:37:52.000 233 33783.03 139.20 17100.79 88888.00 2017-08-21 13:37:53.000 233 33783.03 139.19 17100.83 88888.00 2017-08-21 13:37:54.000 233 33783.00 139.21 17100.84 88888.00 2017-08-21 13:37:55.000 233 33782.98 139.22 17100.87 37864.15 2017-08-21 13:37:56.000 233 33782.97 139.23 17100.84 88888.00 2017-08-21 13:37:57.000 233 33782.95 139.24 17100.89 88888.00 2017-08-21 13:37:58.000 233 33782.94 139.23 17100.90 88888.00 2017-08-21 13:37:59.000 233 33782.92 139.22 17100.89 88888.00 2017-08-21 13:38:00.000 233 33782.93 139.28 17100.88 37863.99 2017-08-21 13:38:01.000 233 33782.94 139.24 17100.91 88888.00 2017-08-21 13:38:02.000 233 33782.89 139.21 17100.93 88888.00 2017-08-21 13:38:03.000 233 33782.90 139.21 17100.93 88888.00 2017-08-21 13:38:04.000 233 33782.93 139.19 17100.98 88888.00 2017-08-21 13:38:05.000 233 33782.93 139.17 17100.94 37864.00 2017-08-21 13:38:06.000 233 33782.92 139.21 17100.93 88888.00 2017-08-21 13:38:07.000 233 33782.90 139.24 17100.92 88888.00 2017-08-21 13:38:08.000 233 33782.91 139.27 17100.92 88888.00 2017-08-21 13:38:09.000 233 33782.92 139.28 17100.93 88888.00 2017-08-21 13:38:10.000 233 33782.95 139.28 17100.87 37863.97 2017-08-21 13:38:11.000 233 33782.96 139.32 17100.85 88888.00 2017-08-21 13:38:12.000 233 33782.95 139.29 17100.86 88888.00 2017-08-21 13:38:13.000 233 33782.94 139.31 17100.90 88888.00 2017-08-21 13:38:14.000 233 33782.96 139.29 17100.91 88888.00 2017-08-21 13:38:15.000 233 33782.97 139.31 17100.87 37864.10 2017-08-21 13:38:16.000 233 33782.93 139.29 17100.90 88888.00 2017-08-21 13:38:17.000 233 33782.97 139.34 17100.89 88888.00 2017-08-21 13:38:18.000 233 33782.96 139.34 17100.89 88888.00 2017-08-21 13:38:19.000 233 33782.90 139.34 17100.94 88888.00 2017-08-21 13:38:20.000 233 33782.83 139.35 17100.92 37863.96 2017-08-21 13:38:21.000 233 33782.83 139.31 17100.92 88888.00 2017-08-21 13:38:22.000 233 33782.79 139.26 17100.96 88888.00 2017-08-21 13:38:23.000 233 33782.74 139.27 17101.00 88888.00 2017-08-21 13:38:24.000 233 33782.77 139.30 17100.98 88888.00 2017-08-21 13:38:25.000 233 33782.78 139.29 17101.00 37863.85 2017-08-21 13:38:26.000 233 33782.78 139.30 17100.98 88888.00 2017-08-21 13:38:27.000 233 33782.76 139.32 17100.99 88888.00 2017-08-21 13:38:28.000 233 33782.77 139.31 17101.03 88888.00 2017-08-21 13:38:29.000 233 33782.77 139.31 17101.00 88888.00 2017-08-21 13:38:30.000 233 33782.75 139.30 17101.03 37863.78 2017-08-21 13:38:31.000 233 33782.76 139.28 17101.04 88888.00 2017-08-21 13:38:32.000 233 33782.71 139.29 17101.04 88888.00 2017-08-21 13:38:33.000 233 33782.72 139.31 17101.04 88888.00 2017-08-21 13:38:34.000 233 33782.70 139.35 17101.05 88888.00 2017-08-21 13:38:35.000 233 33782.73 139.34 17101.10 37863.85 2017-08-21 13:38:36.000 233 33782.73 139.31 17101.07 88888.00 2017-08-21 13:38:37.000 233 33782.72 139.36 17101.06 88888.00 2017-08-21 13:38:38.000 233 33782.73 139.38 17101.09 88888.00 2017-08-21 13:38:39.000 233 33782.75 139.34 17101.07 88888.00 2017-08-21 13:38:40.000 233 33782.80 139.37 17101.07 37863.79 2017-08-21 13:38:41.000 233 33782.79 139.37 17101.05 88888.00 2017-08-21 13:38:42.000 233 33782.79 139.45 17101.00 88888.00 2017-08-21 13:38:43.000 233 33782.80 139.50 17101.01 88888.00 2017-08-21 13:38:44.000 233 33782.84 139.47 17101.04 88888.00 2017-08-21 13:38:45.000 233 33782.80 139.44 17101.09 37863.88 2017-08-21 13:38:46.000 233 33782.80 139.45 17101.10 88888.00 2017-08-21 13:38:47.000 233 33782.88 139.49 17101.07 88888.00 2017-08-21 13:38:48.000 233 33782.92 139.54 17101.08 88888.00 2017-08-21 13:38:49.000 233 33782.90 139.55 17101.07 88888.00 2017-08-21 13:38:50.000 233 33782.91 139.56 17101.06 37863.92 2017-08-21 13:38:51.000 233 33782.93 139.50 17101.03 88888.00 2017-08-21 13:38:52.000 233 33782.95 139.47 17101.04 88888.00 2017-08-21 13:38:53.000 233 33782.97 139.47 17101.03 88888.00 2017-08-21 13:38:54.000 233 33782.95 139.46 17101.05 88888.00 2017-08-21 13:38:55.000 233 33782.97 139.46 17101.07 37864.08 2017-08-21 13:38:56.000 233 33782.94 139.51 17101.09 88888.00 2017-08-21 13:38:57.000 233 33782.93 139.47 17101.12 88888.00 2017-08-21 13:38:58.000 233 33782.95 139.43 17101.13 88888.00 2017-08-21 13:38:59.000 233 33782.89 139.44 17101.11 88888.00 2017-08-21 13:39:00.000 233 33782.87 139.40 17101.10 37864.10 2017-08-21 13:39:01.000 233 33782.86 139.45 17101.06 88888.00 2017-08-21 13:39:02.000 233 33782.82 139.50 17101.04 88888.00 2017-08-21 13:39:03.000 233 33782.76 139.50 17101.02 88888.00 2017-08-21 13:39:04.000 233 33782.72 139.51 17101.05 88888.00 2017-08-21 13:39:05.000 233 33782.73 139.49 17101.03 37864.14 2017-08-21 13:39:06.000 233 33782.71 139.49 17101.04 88888.00 2017-08-21 13:39:07.000 233 33782.70 139.47 17101.13 88888.00 2017-08-21 13:39:08.000 233 33782.70 139.45 17101.14 88888.00 2017-08-21 13:39:09.000 233 33782.69 139.47 17101.12 88888.00 2017-08-21 13:39:10.000 233 33782.66 139.48 17101.13 37863.79 2017-08-21 13:39:11.000 233 33782.62 139.49 17101.11 88888.00 2017-08-21 13:39:12.000 233 33782.59 139.58 17101.13 88888.00 2017-08-21 13:39:13.000 233 33782.58 139.52 17101.17 88888.00 2017-08-21 13:39:14.000 233 33782.52 139.46 17101.19 88888.00 2017-08-21 13:39:15.000 233 33782.51 139.46 17101.18 37863.78 2017-08-21 13:39:16.000 233 33782.51 139.48 17101.17 88888.00 2017-08-21 13:39:17.000 233 33782.50 139.53 17101.17 88888.00 2017-08-21 13:39:18.000 233 33782.55 139.53 17101.18 88888.00 2017-08-21 13:39:19.000 233 33782.57 139.54 17101.22 88888.00 2017-08-21 13:39:20.000 233 33782.57 139.52 17101.24 37863.67 2017-08-21 13:39:21.000 233 33782.55 139.53 17101.21 88888.00 2017-08-21 13:39:22.000 233 33782.54 139.49 17101.25 88888.00 2017-08-21 13:39:23.000 233 33782.59 139.54 17101.23 88888.00 2017-08-21 13:39:24.000 233 33782.58 139.58 17101.21 88888.00 2017-08-21 13:39:25.000 233 33782.56 139.59 17101.18 37863.78 2017-08-21 13:39:26.000 233 33782.60 139.64 17101.17 88888.00 2017-08-21 13:39:27.000 233 33782.62 139.62 17101.21 88888.00 2017-08-21 13:39:28.000 233 33782.64 139.60 17101.20 88888.00 2017-08-21 13:39:29.000 233 33782.66 139.59 17101.20 88888.00 2017-08-21 13:39:30.000 233 33782.71 139.60 17101.19 37863.78 2017-08-21 13:39:31.000 233 33782.72 139.60 17101.19 88888.00 2017-08-21 13:39:32.000 233 33782.71 139.59 17101.21 88888.00 2017-08-21 13:39:33.000 233 33782.75 139.58 17101.20 88888.00 2017-08-21 13:39:34.000 233 33782.75 139.59 17101.20 88888.00 2017-08-21 13:39:35.000 233 33782.76 139.59 17101.20 37863.92 2017-08-21 13:39:36.000 233 33782.75 139.55 17101.18 88888.00 2017-08-21 13:39:37.000 233 33782.76 139.56 17101.16 88888.00 2017-08-21 13:39:38.000 233 33782.77 139.57 17101.20 88888.00 2017-08-21 13:39:39.000 233 33782.76 139.57 17101.21 88888.00 2017-08-21 13:39:40.000 233 33782.76 139.59 17101.21 37863.85 2017-08-21 13:39:41.000 233 33782.75 139.61 17101.23 88888.00 2017-08-21 13:39:42.000 233 33782.78 139.65 17101.29 88888.00 2017-08-21 13:39:43.000 233 33782.77 139.64 17101.26 88888.00 2017-08-21 13:39:44.000 233 33782.78 139.64 17101.26 88888.00 2017-08-21 13:39:45.000 233 33782.76 139.64 17101.27 37863.82 2017-08-21 13:39:46.000 233 33782.74 139.57 17101.26 88888.00 2017-08-21 13:39:47.000 233 33782.68 139.54 17101.21 88888.00 2017-08-21 13:39:48.000 233 33782.67 139.54 17101.21 88888.00 2017-08-21 13:39:49.000 233 33782.67 139.58 17101.17 88888.00 2017-08-21 13:39:50.000 233 33782.65 139.57 17101.14 37863.85 2017-08-21 13:39:51.000 233 33782.59 139.57 17101.18 88888.00 2017-08-21 13:39:52.000 233 33782.58 139.60 17101.18 88888.00 2017-08-21 13:39:53.000 233 33782.59 139.62 17101.21 88888.00 2017-08-21 13:39:54.000 233 33782.58 139.58 17101.27 88888.00 2017-08-21 13:39:55.000 233 33782.57 139.59 17101.30 37863.89 2017-08-21 13:39:56.000 233 33782.58 139.65 17101.28 88888.00 2017-08-21 13:39:57.000 233 33782.62 139.69 17101.24 88888.00 2017-08-21 13:39:58.000 233 33782.61 139.70 17101.27 88888.00 2017-08-21 13:39:59.000 233 33782.62 139.71 17101.25 88888.00 2017-08-21 13:40:00.000 233 33782.60 139.68 17101.22 37863.79 2017-08-21 13:40:01.000 233 33782.56 139.70 17101.25 88888.00 2017-08-21 13:40:02.000 233 33782.56 139.68 17101.25 88888.00 2017-08-21 13:40:03.000 233 33782.54 139.72 17101.23 88888.00 2017-08-21 13:40:04.000 233 33782.51 139.71 17101.21 88888.00 2017-08-21 13:40:05.000 233 33782.52 139.69 17101.19 37863.75 2017-08-21 13:40:06.000 233 33782.50 139.72 17101.23 88888.00 2017-08-21 13:40:07.000 233 33782.46 139.73 17101.24 88888.00 2017-08-21 13:40:08.000 233 33782.41 139.72 17101.23 88888.00 2017-08-21 13:40:09.000 233 33782.38 139.74 17101.22 88888.00 2017-08-21 13:40:10.000 233 33782.39 139.77 17101.20 37863.72 2017-08-21 13:40:11.000 233 33782.38 139.77 17101.24 88888.00 2017-08-21 13:40:12.000 233 33782.37 139.76 17101.22 88888.00 2017-08-21 13:40:13.000 233 33782.38 139.81 17101.26 88888.00 2017-08-21 13:40:14.000 233 33782.38 139.84 17101.23 88888.00 2017-08-21 13:40:15.000 233 33782.36 139.79 17101.23 37863.58 2017-08-21 13:40:16.000 233 33782.31 139.77 17101.22 88888.00 2017-08-21 13:40:17.000 233 33782.29 139.78 17101.21 88888.00 2017-08-21 13:40:18.000 233 33782.28 139.73 17101.21 88888.00 2017-08-21 13:40:19.000 233 33782.26 139.74 17101.19 88888.00 2017-08-21 13:40:20.000 233 33782.29 139.72 17101.19 37863.40 2017-08-21 13:40:21.000 233 33782.29 139.72 17101.22 88888.00 2017-08-21 13:40:22.000 233 33782.31 139.74 17101.27 88888.00 2017-08-21 13:40:23.000 233 33782.33 139.73 17101.29 88888.00 2017-08-21 13:40:24.000 233 33782.33 139.70 17101.31 88888.00 2017-08-21 13:40:25.000 233 33782.34 139.67 17101.29 37863.53 2017-08-21 13:40:26.000 233 33782.38 139.69 17101.34 88888.00 2017-08-21 13:40:27.000 233 33782.40 139.67 17101.33 88888.00 2017-08-21 13:40:28.000 233 33782.45 139.66 17101.31 88888.00 2017-08-21 13:40:29.000 233 33782.44 139.66 17101.33 88888.00 2017-08-21 13:40:30.000 233 33782.46 139.65 17101.39 37863.67 2017-08-21 13:40:31.000 233 33782.49 139.66 17101.34 88888.00 2017-08-21 13:40:32.000 233 33782.49 139.69 17101.35 88888.00 2017-08-21 13:40:33.000 233 33782.47 139.70 17101.34 88888.00 2017-08-21 13:40:34.000 233 33782.44 139.72 17101.33 88888.00 2017-08-21 13:40:35.000 233 33782.42 139.70 17101.28 37863.82 2017-08-21 13:40:36.000 233 33782.39 139.73 17101.30 88888.00 2017-08-21 13:40:37.000 233 33782.39 139.74 17101.31 88888.00 2017-08-21 13:40:38.000 233 33782.37 139.72 17101.32 88888.00 2017-08-21 13:40:39.000 233 33782.31 139.74 17101.34 88888.00 2017-08-21 13:40:40.000 233 33782.30 139.71 17101.39 37863.60 2017-08-21 13:40:41.000 233 33782.23 139.77 17101.38 88888.00 2017-08-21 13:40:42.000 233 33782.22 139.80 17101.38 88888.00 2017-08-21 13:40:43.000 233 33782.21 139.82 17101.36 88888.00 2017-08-21 13:40:44.000 233 33782.16 139.86 17101.37 88888.00 2017-08-21 13:40:45.000 233 33782.16 139.90 17101.37 37863.49 2017-08-21 13:40:46.000 233 33782.16 139.88 17101.35 88888.00 2017-08-21 13:40:47.000 233 33782.16 139.88 17101.32 88888.00 2017-08-21 13:40:48.000 233 33782.14 139.96 17101.29 88888.00 2017-08-21 13:40:49.000 233 33782.12 139.96 17101.33 88888.00 2017-08-21 13:40:50.000 233 33782.11 139.95 17101.30 37863.49 2017-08-21 13:40:51.000 233 33782.11 139.96 17101.29 88888.00 2017-08-21 13:40:52.000 233 33782.13 139.97 17101.24 88888.00 2017-08-21 13:40:53.000 233 33782.19 140.03 17101.26 88888.00 2017-08-21 13:40:54.000 233 33782.22 140.08 17101.31 88888.00 2017-08-21 13:40:55.000 233 33782.23 140.08 17101.32 37863.53 2017-08-21 13:40:56.000 233 33782.28 140.10 17101.33 88888.00 2017-08-21 13:40:57.000 233 33782.23 140.12 17101.30 88888.00 2017-08-21 13:40:58.000 233 33782.25 140.15 17101.30 88888.00 2017-08-21 13:40:59.000 233 33782.25 140.11 17101.31 88888.00 2017-08-21 13:41:00.000 233 33782.33 140.12 17101.29 37863.60 2017-08-21 13:41:01.000 233 33782.35 140.12 17101.28 88888.00 2017-08-21 13:41:02.000 233 33782.33 140.10 17101.30 88888.00 2017-08-21 13:41:03.000 233 33782.32 140.05 17101.28 88888.00 2017-08-21 13:41:04.000 233 33782.32 140.04 17101.29 88888.00 2017-08-21 13:41:05.000 233 33782.32 140.01 17101.32 37863.61 2017-08-21 13:41:06.000 233 33782.34 140.02 17101.31 88888.00 2017-08-21 13:41:07.000 233 33782.34 140.02 17101.32 88888.00 2017-08-21 13:41:08.000 233 33782.29 139.96 17101.29 88888.00 2017-08-21 13:41:09.000 233 33782.21 139.92 17101.29 88888.00 2017-08-21 13:41:10.000 233 33782.21 139.89 17101.31 37863.54 2017-08-21 13:41:11.000 233 33782.17 139.96 17101.30 88888.00 2017-08-21 13:41:12.000 233 33782.15 139.94 17101.32 88888.00 2017-08-21 13:41:13.000 233 33782.07 139.94 17101.37 88888.00 2017-08-21 13:41:14.000 233 33782.03 139.89 17101.39 88888.00 2017-08-21 13:41:15.000 233 33782.02 139.93 17101.37 37863.49 2017-08-21 13:41:16.000 233 33782.00 139.90 17101.41 88888.00 2017-08-21 13:41:17.000 233 33781.94 139.88 17101.43 88888.00 2017-08-21 13:41:18.000 233 33781.93 139.93 17101.43 88888.00 2017-08-21 13:41:19.000 233 33781.95 139.99 17101.43 88888.00 2017-08-21 13:41:20.000 233 33781.97 139.96 17101.45 37863.35 2017-08-21 13:41:21.000 233 33781.98 139.97 17101.42 88888.00 2017-08-21 13:41:22.000 233 33782.01 140.04 17101.39 88888.00 2017-08-21 13:41:23.000 233 33782.00 140.08 17101.33 88888.00 2017-08-21 13:41:24.000 233 33782.00 140.09 17101.36 88888.00 2017-08-21 13:41:25.000 233 33782.00 140.14 17101.35 37863.42 2017-08-21 13:41:26.000 233 33782.07 140.22 17101.35 88888.00 2017-08-21 13:41:27.000 233 33782.10 140.18 17101.36 88888.00 2017-08-21 13:41:28.000 233 33782.19 140.19 17101.37 88888.00 2017-08-21 13:41:29.000 233 33782.19 140.19 17101.41 88888.00 2017-08-21 13:41:30.000 233 33782.18 140.25 17101.42 37863.49 2017-08-21 13:41:31.000 233 33782.18 140.22 17101.45 88888.00 2017-08-21 13:41:32.000 233 33782.21 140.25 17101.47 88888.00 2017-08-21 13:41:33.000 233 33782.19 140.20 17101.43 88888.00 2017-08-21 13:41:34.000 233 33782.20 140.18 17101.37 88888.00 2017-08-21 13:41:35.000 233 33782.21 140.18 17101.37 37863.53 2017-08-21 13:41:36.000 233 33782.19 140.19 17101.37 88888.00 2017-08-21 13:41:37.000 233 33782.13 140.15 17101.35 88888.00 2017-08-21 13:41:38.000 233 33782.14 140.14 17101.37 88888.00 2017-08-21 13:41:39.000 233 33782.13 140.14 17101.35 88888.00 2017-08-21 13:41:40.000 233 33782.09 140.15 17101.34 37863.40 2017-08-21 13:41:41.000 233 33782.11 140.12 17101.36 88888.00 2017-08-21 13:41:42.000 233 33782.11 140.13 17101.34 88888.00 2017-08-21 13:41:43.000 233 33782.08 140.16 17101.41 88888.00 2017-08-21 13:41:44.000 233 33782.11 140.19 17101.39 88888.00 2017-08-21 13:41:45.000 233 33782.09 140.19 17101.40 37863.53 2017-08-21 13:41:46.000 233 33782.11 140.18 17101.40 88888.00 2017-08-21 13:41:47.000 233 33782.08 140.21 17101.41 88888.00 2017-08-21 13:41:48.000 233 33782.07 140.25 17101.43 88888.00 2017-08-21 13:41:49.000 233 33782.04 140.29 17101.44 88888.00 2017-08-21 13:41:50.000 233 33782.06 140.32 17101.46 37863.35 2017-08-21 13:41:51.000 233 33782.06 140.37 17101.46 88888.00 2017-08-21 13:41:52.000 233 33782.01 140.36 17101.41 88888.00 2017-08-21 13:41:53.000 233 33782.05 140.39 17101.46 88888.00 2017-08-21 13:41:54.000 233 33782.08 140.39 17101.49 88888.00 2017-08-21 13:41:55.000 233 33782.07 140.40 17101.51 37863.42 2017-08-21 13:41:56.000 233 33782.06 140.46 17101.49 88888.00 2017-08-21 13:41:57.000 233 33782.09 140.42 17101.45 88888.00 2017-08-21 13:41:58.000 233 33782.10 140.41 17101.43 88888.00 2017-08-21 13:41:59.000 233 33782.10 140.42 17101.49 88888.00 2017-08-21 13:42:00.000 233 33782.11 140.45 17101.51 37863.50 2017-08-21 13:42:01.000 233 33782.10 140.44 17101.52 88888.00 2017-08-21 13:42:02.000 233 33782.05 140.46 17101.52 88888.00 2017-08-21 13:42:03.000 233 33782.07 140.44 17101.50 88888.00 2017-08-21 13:42:04.000 233 33782.11 140.47 17101.54 88888.00 2017-08-21 13:42:05.000 233 33782.10 140.44 17101.53 37863.53 2017-08-21 13:42:06.000 233 33782.11 140.45 17101.53 88888.00 2017-08-21 13:42:07.000 233 33782.15 140.48 17101.53 88888.00 2017-08-21 13:42:08.000 233 33782.10 140.44 17101.50 88888.00 2017-08-21 13:42:09.000 233 33782.08 140.43 17101.45 88888.00 2017-08-21 13:42:10.000 233 33782.08 140.43 17101.46 37863.62 2017-08-21 13:42:11.000 233 33782.10 140.44 17101.49 88888.00 2017-08-21 13:42:12.000 233 33782.10 140.42 17101.49 88888.00 2017-08-21 13:42:13.000 233 33782.06 140.41 17101.49 88888.00 2017-08-21 13:42:14.000 233 33782.02 140.45 17101.52 88888.00 2017-08-21 13:42:15.000 233 33782.10 140.40 17101.53 37863.64 2017-08-21 13:42:16.000 233 33782.10 140.40 17101.53 88888.00 2017-08-21 13:42:17.000 233 33782.05 140.41 17101.49 88888.00 2017-08-21 13:42:18.000 233 33782.05 140.40 17101.47 88888.00 2017-08-21 13:42:19.000 233 33782.08 140.39 17101.51 88888.00 2017-08-21 13:42:20.000 233 33782.06 140.34 17101.49 37863.44 2017-08-21 13:42:21.000 233 33782.01 140.33 17101.53 88888.00 2017-08-21 13:42:22.000 233 33782.02 140.34 17101.51 88888.00 2017-08-21 13:42:23.000 233 33782.01 140.37 17101.53 88888.00 2017-08-21 13:42:24.000 233 33782.01 140.41 17101.55 88888.00 2017-08-21 13:42:25.000 233 33781.97 140.37 17101.52 37863.43 2017-08-21 13:42:26.000 233 33781.95 140.34 17101.49 88888.00 2017-08-21 13:42:27.000 233 33781.97 140.41 17101.52 88888.00 2017-08-21 13:42:28.000 233 33781.94 140.38 17101.53 88888.00 2017-08-21 13:42:29.000 233 33781.94 140.38 17101.54 88888.00 2017-08-21 13:42:30.000 233 33781.95 140.41 17101.55 37863.31 2017-08-21 13:42:31.000 233 33781.96 140.46 17101.57 88888.00 2017-08-21 13:42:32.000 233 33781.95 140.46 17101.58 88888.00 2017-08-21 13:42:33.000 233 33781.95 140.40 17101.52 88888.00 2017-08-21 13:42:34.000 233 33781.95 140.43 17101.59 88888.00 2017-08-21 13:42:35.000 233 33781.95 140.44 17101.58 37863.42 2017-08-21 13:42:36.000 233 33781.98 140.46 17101.55 88888.00 2017-08-21 13:42:37.000 233 33782.00 140.50 17101.57 88888.00 2017-08-21 13:42:38.000 233 33781.98 140.52 17101.50 88888.00 2017-08-21 13:42:39.000 233 33781.97 140.57 17101.57 88888.00 2017-08-21 13:42:40.000 233 33781.98 140.60 17101.62 37863.29 2017-08-21 13:42:41.000 233 33781.99 140.59 17101.57 88888.00 2017-08-21 13:42:42.000 233 33781.96 140.61 17101.53 88888.00 2017-08-21 13:42:43.000 233 33781.95 140.64 17101.61 88888.00 2017-08-21 13:42:44.000 233 33781.94 140.65 17101.63 88888.00 2017-08-21 13:42:45.000 233 33781.95 140.66 17101.59 37863.38 2017-08-21 13:42:46.000 233 33781.97 140.72 17101.57 88888.00 2017-08-21 13:42:47.000 233 33781.98 140.78 17101.57 88888.00 2017-08-21 13:42:48.000 233 33781.99 140.82 17101.62 88888.00 2017-08-21 13:42:49.000 233 33781.99 140.82 17101.59 88888.00 2017-08-21 13:42:50.000 233 33782.02 140.80 17101.57 37863.36 2017-08-21 13:42:51.000 233 33782.03 140.82 17101.59 88888.00 2017-08-21 13:42:52.000 233 33782.09 140.87 17101.59 88888.00 2017-08-21 13:42:53.000 233 33782.11 140.82 17101.55 88888.00 2017-08-21 13:42:54.000 233 33782.13 140.81 17101.55 88888.00 2017-08-21 13:42:55.000 233 33782.15 140.82 17101.57 37863.56 2017-08-21 13:42:56.000 233 33782.17 140.84 17101.59 88888.00 2017-08-21 13:42:57.000 233 33782.18 140.86 17101.59 88888.00 2017-08-21 13:42:58.000 233 33782.18 140.94 17101.60 88888.00 2017-08-21 13:42:59.000 233 33782.16 140.90 17101.62 88888.00 2017-08-21 13:43:00.000 233 33782.17 140.89 17101.61 37863.61 2017-08-21 13:43:01.000 233 33782.20 140.88 17101.62 88888.00 2017-08-21 13:43:02.000 233 33782.20 140.84 17101.59 88888.00 2017-08-21 13:43:03.000 233 33782.18 140.85 17101.63 88888.00 2017-08-21 13:43:04.000 233 33782.12 140.83 17101.63 88888.00 2017-08-21 13:43:05.000 233 33782.09 140.75 17101.58 37863.51 2017-08-21 13:43:06.000 233 33782.08 140.78 17101.59 88888.00 2017-08-21 13:43:07.000 233 33782.08 140.80 17101.62 88888.00 2017-08-21 13:43:08.000 233 33782.06 140.80 17101.60 88888.00 2017-08-21 13:43:09.000 233 33782.05 140.81 17101.54 88888.00 2017-08-21 13:43:10.000 233 33782.05 140.73 17101.58 37863.60 2017-08-21 13:43:11.000 233 33782.04 140.68 17101.57 88888.00 2017-08-21 13:43:12.000 233 33782.00 140.70 17101.60 88888.00 2017-08-21 13:43:13.000 233 33782.00 140.71 17101.60 88888.00 2017-08-21 13:43:14.000 233 33781.99 140.73 17101.66 88888.00 2017-08-21 13:43:15.000 233 33781.97 140.76 17101.68 37863.47 2017-08-21 13:43:16.000 233 33781.95 140.72 17101.66 88888.00 2017-08-21 13:43:17.000 233 33781.94 140.68 17101.63 88888.00 2017-08-21 13:43:18.000 233 33781.95 140.68 17101.65 88888.00 2017-08-21 13:43:19.000 233 33781.92 140.73 17101.63 88888.00 2017-08-21 13:43:20.000 233 33781.94 140.73 17101.63 37863.32 2017-08-21 13:43:21.000 233 33781.91 140.78 17101.66 88888.00 2017-08-21 13:43:22.000 233 33781.90 140.87 17101.70 88888.00 2017-08-21 13:43:23.000 233 33781.90 140.89 17101.64 88888.00 2017-08-21 13:43:24.000 233 33781.93 140.89 17101.62 88888.00 2017-08-21 13:43:25.000 233 33781.92 140.89 17101.64 37863.33 2017-08-21 13:43:26.000 233 33781.93 140.93 17101.65 88888.00 2017-08-21 13:43:27.000 233 33781.96 140.94 17101.62 88888.00 2017-08-21 13:43:28.000 233 33781.95 140.91 17101.59 88888.00 2017-08-21 13:43:29.000 233 33781.92 140.95 17101.60 88888.00 2017-08-21 13:43:30.000 233 33781.92 140.98 17101.58 37863.33 2017-08-21 13:43:31.000 233 33781.94 140.98 17101.59 88888.00 2017-08-21 13:43:32.000 233 33781.97 141.00 17101.60 88888.00 2017-08-21 13:43:33.000 233 33782.01 141.07 17101.60 88888.00 2017-08-21 13:43:34.000 233 33782.00 141.03 17101.62 88888.00 2017-08-21 13:43:35.000 233 33781.99 141.04 17101.66 37863.50 2017-08-21 13:43:36.000 233 33782.00 141.08 17101.66 88888.00 2017-08-21 13:43:37.000 233 33781.99 141.14 17101.67 88888.00 2017-08-21 13:43:38.000 233 33782.00 141.18 17101.63 88888.00 2017-08-21 13:43:39.000 233 33782.00 141.20 17101.63 88888.00 2017-08-21 13:43:40.000 233 33782.06 141.19 17101.63 37863.44 2017-08-21 13:43:41.000 233 33782.06 141.21 17101.65 88888.00 2017-08-21 13:43:42.000 233 33782.06 141.23 17101.69 88888.00 2017-08-21 13:43:43.000 233 33782.09 141.25 17101.69 88888.00 2017-08-21 13:43:44.000 233 33782.10 141.26 17101.65 88888.00 2017-08-21 13:43:45.000 233 33782.14 141.28 17101.66 37863.67 2017-08-21 13:43:46.000 233 33782.19 141.27 17101.66 88888.00 2017-08-21 13:43:47.000 233 33782.22 141.26 17101.63 88888.00 2017-08-21 13:43:48.000 233 33782.24 141.29 17101.62 88888.00 2017-08-21 13:43:49.000 233 33782.25 141.28 17101.65 88888.00 2017-08-21 13:43:50.000 233 33782.27 141.24 17101.68 37863.62 2017-08-21 13:43:51.000 233 33782.27 141.26 17101.71 88888.00 2017-08-21 13:43:52.000 233 33782.25 141.21 17101.67 88888.00 2017-08-21 13:43:53.000 233 33782.27 141.21 17101.70 88888.00 2017-08-21 13:43:54.000 233 33782.29 141.22 17101.73 88888.00 2017-08-21 13:43:55.000 233 33782.30 141.22 17101.74 37863.69 2017-08-21 13:43:56.000 233 33782.30 141.22 17101.69 88888.00 2017-08-21 13:43:57.000 233 33782.29 141.15 17101.70 88888.00 2017-08-21 13:43:58.000 233 33782.26 141.11 17101.67 88888.00 2017-08-21 13:43:59.000 233 33782.28 141.17 17101.68 88888.00 2017-08-21 13:44:00.000 233 33782.29 141.18 17101.69 37863.86 2017-08-21 13:44:01.000 233 33782.30 141.15 17101.68 88888.00 2017-08-21 13:44:02.000 233 33782.30 141.13 17101.72 88888.00 2017-08-21 13:44:03.000 233 33782.30 141.10 17101.66 88888.00 2017-08-21 13:44:04.000 233 33782.30 141.07 17101.65 88888.00 2017-08-21 13:44:05.000 233 33782.27 141.12 17101.64 37863.74 2017-08-21 13:44:06.000 233 33782.28 141.14 17101.65 88888.00 2017-08-21 13:44:07.000 233 33782.32 141.10 17101.62 88888.00 2017-08-21 13:44:08.000 233 33782.31 141.10 17101.61 88888.00 2017-08-21 13:44:09.000 233 33782.32 141.07 17101.63 88888.00 2017-08-21 13:44:10.000 233 33782.30 141.03 17101.66 37863.74 2017-08-21 13:44:11.000 233 33782.29 141.06 17101.71 88888.00 2017-08-21 13:44:12.000 233 33782.29 141.11 17101.69 88888.00 2017-08-21 13:44:13.000 233 33782.33 141.12 17101.69 88888.00 2017-08-21 13:44:14.000 233 33782.30 141.13 17101.67 88888.00 2017-08-21 13:44:15.000 233 33782.30 141.13 17101.65 37863.86 2017-08-21 13:44:16.000 233 33782.29 141.12 17101.71 88888.00 2017-08-21 13:44:17.000 233 33782.32 141.08 17101.74 88888.00 2017-08-21 13:44:18.000 233 33782.30 141.11 17101.75 88888.00 2017-08-21 13:44:19.000 233 33782.24 141.14 17101.74 88888.00 2017-08-21 13:44:20.000 233 33782.22 141.10 17101.70 37863.82 2017-08-21 13:44:21.000 233 33782.19 141.12 17101.73 88888.00 2017-08-21 13:44:22.000 233 33782.19 141.19 17101.74 88888.00 2017-08-21 13:44:23.000 233 33782.14 141.16 17101.74 88888.00 2017-08-21 13:44:24.000 233 33782.14 141.13 17101.77 88888.00 2017-08-21 13:44:25.000 233 33782.15 141.12 17101.76 37863.62 2017-08-21 13:44:26.000 233 33782.13 141.16 17101.77 88888.00 2017-08-21 13:44:27.000 233 33782.10 141.19 17101.74 88888.00 2017-08-21 13:44:28.000 233 33782.05 141.22 17101.75 88888.00 2017-08-21 13:44:29.000 233 33782.05 141.20 17101.79 88888.00 2017-08-21 13:44:30.000 233 33782.02 141.22 17101.78 37863.71 2017-08-21 13:44:31.000 233 33781.96 141.26 17101.79 88888.00 2017-08-21 13:44:32.000 233 33782.01 141.27 17101.79 88888.00 2017-08-21 13:44:33.000 233 33782.01 141.30 17101.83 88888.00 2017-08-21 13:44:34.000 233 33782.02 141.32 17101.82 88888.00 2017-08-21 13:44:35.000 233 33782.02 141.30 17101.81 37863.54 2017-08-21 13:44:36.000 233 33782.00 141.32 17101.79 88888.00 2017-08-21 13:44:37.000 233 33781.94 141.35 17101.74 88888.00 2017-08-21 13:44:38.000 233 33781.95 141.37 17101.73 88888.00 2017-08-21 13:44:39.000 233 33781.95 141.38 17101.75 88888.00 2017-08-21 13:44:40.000 233 33781.94 141.39 17101.73 37863.53 2017-08-21 13:44:41.000 233 33781.96 141.37 17101.71 88888.00 2017-08-21 13:44:42.000 233 33781.98 141.39 17101.75 88888.00 2017-08-21 13:44:43.000 233 33782.00 141.46 17101.77 88888.00 2017-08-21 13:44:44.000 233 33782.05 141.42 17101.76 88888.00 2017-08-21 13:44:45.000 233 33782.03 141.42 17101.74 37863.57 2017-08-21 13:44:46.000 233 33782.08 141.43 17101.75 88888.00 2017-08-21 13:44:47.000 233 33782.11 141.46 17101.74 88888.00 2017-08-21 13:44:48.000 233 33782.12 141.47 17101.74 88888.00 2017-08-21 13:44:49.000 233 33782.12 141.44 17101.69 88888.00 2017-08-21 13:44:50.000 233 33782.16 141.50 17101.72 37863.74 2017-08-21 13:44:51.000 233 33782.16 141.55 17101.72 88888.00 2017-08-21 13:44:52.000 233 33782.15 141.58 17101.71 88888.00 2017-08-21 13:44:53.000 233 33782.14 141.47 17101.74 88888.00 2017-08-21 13:44:54.000 233 33782.15 141.44 17101.75 88888.00 2017-08-21 13:44:55.000 233 33782.15 141.43 17101.74 37863.79 2017-08-21 13:44:56.000 233 33782.19 141.42 17101.72 88888.00 2017-08-21 13:44:57.000 233 33782.15 141.41 17101.76 88888.00 2017-08-21 13:44:58.000 233 33782.14 141.48 17101.74 88888.00 2017-08-21 13:44:59.000 233 33782.16 141.47 17101.73 88888.00 2017-08-21 13:45:00.000 233 33782.17 141.47 17101.76 37863.79 2017-08-21 13:45:01.000 233 33782.18 141.46 17101.77 88888.00 2017-08-21 13:45:02.000 233 33782.18 141.48 17101.77 88888.00 2017-08-21 13:45:03.000 233 33782.23 141.51 17101.75 88888.00 2017-08-21 13:45:04.000 233 33782.23 141.50 17101.78 88888.00 2017-08-21 13:45:05.000 233 33782.25 141.51 17101.76 37863.65 2017-08-21 13:45:06.000 233 33782.21 141.50 17101.72 88888.00 2017-08-21 13:45:07.000 233 33782.20 141.52 17101.76 88888.00 2017-08-21 13:45:08.000 233 33782.22 141.55 17101.77 88888.00 2017-08-21 13:45:09.000 233 33782.24 141.55 17101.73 88888.00 2017-08-21 13:45:10.000 233 33782.19 141.55 17101.74 37863.69 2017-08-21 13:45:11.000 233 33782.16 141.57 17101.77 88888.00 2017-08-21 13:45:12.000 233 33782.16 141.59 17101.76 88888.00 2017-08-21 13:45:13.000 233 33782.13 141.65 17101.75 88888.00 2017-08-21 13:45:14.000 233 33782.18 141.64 17101.79 88888.00 2017-08-21 13:45:15.000 233 33782.15 141.63 17101.85 37863.78 2017-08-21 13:45:16.000 233 33782.13 141.67 17101.86 88888.00 2017-08-21 13:45:17.000 233 33782.14 141.65 17101.84 88888.00 2017-08-21 13:45:18.000 233 33782.17 141.72 17101.83 88888.00 2017-08-21 13:45:19.000 233 33782.18 141.74 17101.86 88888.00 2017-08-21 13:45:20.000 233 33782.19 141.75 17101.84 37863.68 2017-08-21 13:45:21.000 233 33782.14 141.78 17101.85 88888.00 2017-08-21 13:45:22.000 233 33782.13 141.78 17101.82 88888.00 2017-08-21 13:45:23.000 233 33782.17 141.79 17101.81 88888.00 2017-08-21 13:45:24.000 233 33782.19 141.80 17101.81 88888.00 2017-08-21 13:45:25.000 233 33782.18 141.82 17101.79 37863.74 2017-08-21 13:45:26.000 233 33782.17 141.79 17101.81 88888.00 2017-08-21 13:45:27.000 233 33782.19 141.78 17101.80 88888.00 2017-08-21 13:45:28.000 233 33782.21 141.81 17101.82 88888.00 2017-08-21 13:45:29.000 233 33782.24 141.82 17101.82 88888.00 2017-08-21 13:45:30.000 233 33782.25 141.83 17101.80 37863.75 2017-08-21 13:45:31.000 233 33782.27 141.83 17101.76 88888.00 2017-08-21 13:45:32.000 233 33782.26 141.85 17101.76 88888.00 2017-08-21 13:45:33.000 233 33782.25 141.82 17101.74 88888.00 2017-08-21 13:45:34.000 233 33782.24 141.81 17101.78 88888.00 2017-08-21 13:45:35.000 233 33782.22 141.80 17101.77 37863.92 2017-08-21 13:45:36.000 233 33782.30 141.78 17101.79 88888.00 2017-08-21 13:45:37.000 233 33782.27 141.74 17101.81 88888.00 2017-08-21 13:45:38.000 233 33782.22 141.79 17101.83 88888.00 2017-08-21 13:45:39.000 233 33782.27 141.83 17101.76 88888.00 2017-08-21 13:45:40.000 233 33782.26 141.83 17101.78 37863.78 2017-08-21 13:45:41.000 233 33782.20 141.80 17101.82 88888.00 2017-08-21 13:45:42.000 233 33782.18 141.83 17101.82 88888.00 2017-08-21 13:45:43.000 233 33782.17 141.78 17101.83 88888.00 2017-08-21 13:45:44.000 233 33782.18 141.80 17101.85 88888.00 2017-08-21 13:45:45.000 233 33782.18 141.81 17101.87 37863.74 2017-08-21 13:45:46.000 233 33782.16 141.80 17101.86 88888.00 2017-08-21 13:45:47.000 233 33782.21 141.84 17101.83 88888.00 2017-08-21 13:45:48.000 233 33782.21 141.84 17101.81 88888.00 2017-08-21 13:45:49.000 233 33782.19 141.83 17101.82 88888.00 2017-08-21 13:45:50.000 233 33782.19 141.89 17101.84 37863.75 2017-08-21 13:45:51.000 233 33782.21 141.87 17101.84 88888.00 2017-08-21 13:45:52.000 233 33782.22 141.97 17101.91 88888.00 2017-08-21 13:45:53.000 233 33782.19 141.98 17101.88 88888.00 2017-08-21 13:45:54.000 233 33782.19 141.97 17101.87 88888.00 2017-08-21 13:45:55.000 233 33782.20 141.98 17101.86 37863.78 2017-08-21 13:45:56.000 233 33782.21 142.00 17101.85 88888.00 2017-08-21 13:45:57.000 233 33782.23 142.01 17101.80 88888.00 2017-08-21 13:45:58.000 233 33782.23 142.05 17101.79 88888.00 2017-08-21 13:45:59.000 233 33782.22 142.09 17101.83 88888.00 2017-08-21 13:46:00.000 233 33782.22 142.08 17101.86 37863.90 2017-08-21 13:46:01.000 233 33782.24 142.14 17101.87 88888.00 2017-08-21 13:46:02.000 233 33782.21 142.13 17101.87 88888.00 2017-08-21 13:46:03.000 233 33782.23 142.12 17101.88 88888.00 2017-08-21 13:46:04.000 233 33782.19 142.14 17101.81 88888.00 2017-08-21 13:46:05.000 233 33782.24 142.17 17101.83 37863.75 2017-08-21 13:46:06.000 233 33782.25 142.19 17101.82 88888.00 2017-08-21 13:46:07.000 233 33782.21 142.21 17101.83 88888.00 2017-08-21 13:46:08.000 233 33782.22 142.24 17101.84 88888.00 2017-08-21 13:46:09.000 233 33782.18 142.25 17101.84 88888.00 2017-08-21 13:46:10.000 233 33782.18 142.23 17101.87 37863.79 2017-08-21 13:46:11.000 233 33782.18 142.17 17101.89 88888.00 2017-08-21 13:46:12.000 233 33782.19 142.20 17101.86 88888.00 2017-08-21 13:46:13.000 233 33782.19 142.22 17101.85 88888.00 2017-08-21 13:46:14.000 233 33782.13 142.22 17101.85 88888.00 2017-08-21 13:46:15.000 233 33782.10 142.17 17101.85 37863.75 2017-08-21 13:46:16.000 233 33782.09 142.16 17101.88 88888.00 2017-08-21 13:46:17.000 233 33782.11 142.16 17101.90 88888.00 2017-08-21 13:46:18.000 233 33782.09 142.17 17101.90 88888.00 2017-08-21 13:46:19.000 233 33782.07 142.14 17101.90 88888.00 2017-08-21 13:46:20.000 233 33782.05 142.18 17101.89 37863.72 2017-08-21 13:46:21.000 233 33782.00 142.18 17101.88 88888.00 2017-08-21 13:46:22.000 233 33781.99 142.20 17101.86 88888.00 2017-08-21 13:46:23.000 233 33781.99 142.24 17101.88 88888.00 2017-08-21 13:46:24.000 233 33781.96 142.30 17101.88 88888.00 2017-08-21 13:46:25.000 233 33781.95 142.32 17101.85 37863.64 2017-08-21 13:46:26.000 233 33781.95 142.31 17101.83 88888.00 2017-08-21 13:46:27.000 233 33781.96 142.34 17101.82 88888.00 2017-08-21 13:46:28.000 233 33781.97 142.35 17101.84 88888.00 2017-08-21 13:46:29.000 233 33781.98 142.35 17101.83 88888.00 2017-08-21 13:46:30.000 233 33781.98 142.35 17101.83 37863.54 2017-08-21 13:46:31.000 233 33781.97 142.37 17101.86 88888.00 2017-08-21 13:46:32.000 233 33781.95 142.35 17101.85 88888.00 2017-08-21 13:46:33.000 233 33782.01 142.35 17101.83 88888.00 2017-08-21 13:46:34.000 233 33782.08 142.35 17101.85 88888.00 2017-08-21 13:46:35.000 233 33782.04 142.38 17101.83 37863.74 2017-08-21 13:46:36.000 233 33782.03 142.41 17101.83 88888.00 2017-08-21 13:46:37.000 233 33782.03 142.47 17101.87 88888.00 2017-08-21 13:46:38.000 233 33782.04 142.48 17101.89 88888.00 2017-08-21 13:46:39.000 233 33782.09 142.51 17101.86 88888.00 2017-08-21 13:46:40.000 233 33782.12 142.53 17101.88 37863.68 2017-08-21 13:46:41.000 233 33782.10 142.58 17101.86 88888.00 2017-08-21 13:46:42.000 233 33782.13 142.59 17101.94 88888.00 2017-08-21 13:46:43.000 233 33782.13 142.55 17101.91 88888.00 2017-08-21 13:46:44.000 233 33782.18 142.57 17101.93 88888.00 2017-08-21 13:46:45.000 233 33782.16 142.55 17101.97 37863.74 2017-08-21 13:46:46.000 233 33782.14 142.59 17101.96 88888.00 2017-08-21 13:46:47.000 233 33782.14 142.59 17101.94 88888.00 2017-08-21 13:46:48.000 233 33782.17 142.63 17101.88 88888.00 2017-08-21 13:46:49.000 233 33782.20 142.59 17101.89 88888.00 2017-08-21 13:46:50.000 233 33782.20 142.60 17101.92 37863.74 2017-08-21 13:46:51.000 233 33782.22 142.61 17101.94 88888.00 2017-08-21 13:46:52.000 233 33782.16 142.59 17101.92 88888.00 2017-08-21 13:46:53.000 233 33782.17 142.62 17101.96 88888.00 2017-08-21 13:46:54.000 233 33782.21 142.64 17101.95 88888.00 2017-08-21 13:46:55.000 233 33782.19 142.62 17101.99 37863.92 2017-08-21 13:46:56.000 233 33782.20 142.56 17102.01 88888.00 2017-08-21 13:46:57.000 233 33782.19 142.55 17101.97 88888.00 2017-08-21 13:46:58.000 233 33782.21 142.57 17101.92 88888.00 2017-08-21 13:46:59.000 233 33782.15 142.61 17101.94 88888.00 2017-08-21 13:47:00.000 233 33782.18 142.58 17101.97 37863.92 2017-08-21 13:47:01.000 233 33782.20 142.58 17101.97 88888.00 2017-08-21 13:47:02.000 233 33782.21 142.56 17101.98 88888.00 2017-08-21 13:47:03.000 233 33782.15 142.55 17101.97 88888.00 2017-08-21 13:47:04.000 233 33782.14 142.57 17101.97 88888.00 2017-08-21 13:47:05.000 233 33782.13 142.65 17101.99 37863.86 2017-08-21 13:47:06.000 233 33782.13 142.63 17102.00 88888.00 2017-08-21 13:47:07.000 233 33782.10 142.58 17101.94 88888.00 2017-08-21 13:47:08.000 233 33782.09 142.61 17101.93 88888.00 2017-08-21 13:47:09.000 233 33782.12 142.57 17101.98 88888.00 2017-08-21 13:47:10.000 233 33782.06 142.61 17101.98 37863.79 2017-08-21 13:47:11.000 233 33782.08 142.65 17101.98 88888.00 2017-08-21 13:47:12.000 233 33782.11 142.64 17101.93 88888.00 2017-08-21 13:47:13.000 233 33782.13 142.62 17101.96 88888.00 2017-08-21 13:47:14.000 233 33782.13 142.65 17101.95 88888.00 2017-08-21 13:47:15.000 233 33782.15 142.71 17101.96 37863.69 2017-08-21 13:47:16.000 233 33782.15 142.75 17101.95 88888.00 2017-08-21 13:47:17.000 233 33782.16 142.72 17101.94 88888.00 2017-08-21 13:47:18.000 233 33782.19 142.75 17101.96 88888.00 2017-08-21 13:47:19.000 233 33782.24 142.76 17101.95 88888.00 2017-08-21 13:47:20.000 233 33782.30 142.74 17101.96 37863.90 2017-08-21 13:47:21.000 233 33782.26 142.79 17101.98 88888.00 2017-08-21 13:47:22.000 233 33782.26 142.81 17101.98 88888.00 2017-08-21 13:47:23.000 233 33782.27 142.79 17101.96 88888.00 2017-08-21 13:47:24.000 233 33782.25 142.78 17101.96 88888.00 2017-08-21 13:47:25.000 233 33782.24 142.78 17101.93 37863.94 2017-08-21 13:47:26.000 233 33782.30 142.79 17101.94 88888.00 2017-08-21 13:47:27.000 233 33782.34 142.84 17101.94 88888.00 2017-08-21 13:47:28.000 233 33782.35 142.88 17101.94 88888.00 2017-08-21 13:47:29.000 233 33782.34 142.85 17101.95 88888.00 2017-08-21 13:47:30.000 233 33782.39 142.85 17101.93 37864.03 2017-08-21 13:47:31.000 233 33782.36 142.84 17101.93 88888.00 2017-08-21 13:47:32.000 233 33782.32 142.85 17101.91 88888.00 2017-08-21 13:47:33.000 233 33782.29 142.88 17101.88 88888.00 2017-08-21 13:47:34.000 233 33782.31 142.91 17101.86 88888.00 2017-08-21 13:47:35.000 233 33782.33 142.86 17101.85 37863.85 2017-08-21 13:47:36.000 233 33782.32 142.84 17101.85 88888.00 2017-08-21 13:47:37.000 233 33782.33 142.85 17101.84 88888.00 2017-08-21 13:47:38.000 233 33782.32 142.82 17101.89 88888.00 2017-08-21 13:47:39.000 233 33782.35 142.85 17101.90 88888.00 2017-08-21 13:47:40.000 233 33782.35 142.88 17101.88 37864.03 2017-08-21 13:47:41.000 233 33782.34 142.87 17101.85 88888.00 2017-08-21 13:47:42.000 233 33782.33 142.85 17101.83 88888.00 2017-08-21 13:47:43.000 233 33782.30 142.84 17101.86 88888.00 2017-08-21 13:47:44.000 233 33782.31 142.87 17101.90 88888.00 2017-08-21 13:47:45.000 233 33782.31 142.94 17101.86 37863.82 2017-08-21 13:47:46.000 233 33782.29 142.93 17101.92 88888.00 2017-08-21 13:47:47.000 233 33782.25 142.88 17101.91 88888.00 2017-08-21 13:47:48.000 233 33782.27 142.87 17101.95 88888.00 2017-08-21 13:47:49.000 233 33782.26 142.90 17101.97 88888.00 2017-08-21 13:47:50.000 233 33782.27 142.93 17101.96 37863.92 2017-08-21 13:47:51.000 233 33782.23 142.94 17101.94 88888.00 2017-08-21 13:47:52.000 233 33782.21 142.95 17101.91 88888.00 2017-08-21 13:47:53.000 233 33782.20 142.89 17101.99 88888.00 2017-08-21 13:47:54.000 233 33782.18 142.88 17101.98 88888.00 2017-08-21 13:47:55.000 233 33782.16 142.89 17101.96 37863.75 2017-08-21 13:47:56.000 233 33782.16 142.87 17101.99 88888.00 2017-08-21 13:47:57.000 233 33782.15 142.90 17102.00 88888.00 2017-08-21 13:47:58.000 233 33782.14 142.93 17102.03 88888.00 2017-08-21 13:47:59.000 233 33782.12 142.96 17102.01 88888.00 2017-08-21 13:48:00.000 233 33782.08 142.94 17101.99 37863.78 2017-08-21 13:48:01.000 233 33782.05 142.93 17102.00 88888.00 2017-08-21 13:48:02.000 233 33782.07 142.93 17101.99 88888.00 2017-08-21 13:48:03.000 233 33782.10 143.01 17102.03 88888.00 2017-08-21 13:48:04.000 233 33782.08 143.01 17102.07 88888.00 2017-08-21 13:48:05.000 233 33782.08 143.02 17102.03 37863.74 2017-08-21 13:48:06.000 233 33782.08 143.02 17102.00 88888.00 2017-08-21 13:48:07.000 233 33782.08 142.98 17101.98 88888.00 2017-08-21 13:48:08.000 233 33782.10 142.99 17101.96 88888.00 2017-08-21 13:48:09.000 233 33782.13 143.00 17101.95 88888.00 2017-08-21 13:48:10.000 233 33782.11 143.06 17101.97 37863.72 2017-08-21 13:48:11.000 233 33782.10 143.04 17101.97 88888.00 2017-08-21 13:48:12.000 233 33782.14 143.07 17101.97 88888.00 2017-08-21 13:48:13.000 233 33782.21 143.02 17101.98 88888.00 2017-08-21 13:48:14.000 233 33782.26 143.02 17101.99 88888.00 2017-08-21 13:48:15.000 233 33782.33 143.01 17101.97 37863.90 2017-08-21 13:48:16.000 233 33782.32 143.04 17101.98 88888.00 2017-08-21 13:48:17.000 233 33782.32 143.08 17102.02 88888.00 2017-08-21 13:48:18.000 233 33782.36 143.06 17102.00 88888.00 2017-08-21 13:48:19.000 233 33782.35 143.08 17102.00 88888.00 2017-08-21 13:48:20.000 233 33782.32 143.09 17102.04 37864.01 2017-08-21 13:48:21.000 233 33782.35 143.10 17102.00 88888.00 2017-08-21 13:48:22.000 233 33782.33 143.12 17102.05 88888.00 2017-08-21 13:48:23.000 233 33782.31 143.15 17102.07 88888.00 2017-08-21 13:48:24.000 233 33782.33 143.14 17102.02 88888.00 2017-08-21 13:48:25.000 233 33782.29 143.15 17102.03 37863.82 2017-08-21 13:48:26.000 233 33782.27 143.17 17102.02 88888.00 2017-08-21 13:48:27.000 233 33782.29 143.17 17102.04 88888.00 2017-08-21 13:48:28.000 233 33782.29 143.17 17102.03 88888.00 2017-08-21 13:48:29.000 233 33782.27 143.19 17102.06 88888.00 2017-08-21 13:48:30.000 233 33782.28 143.22 17102.06 37863.92 2017-08-21 13:48:31.000 233 33782.23 143.24 17102.04 88888.00 2017-08-21 13:48:32.000 233 33782.21 143.27 17102.01 88888.00 2017-08-21 13:48:33.000 233 33782.24 143.26 17102.02 88888.00 2017-08-21 13:48:34.000 233 33782.25 143.24 17102.00 88888.00 2017-08-21 13:48:35.000 233 33782.32 143.24 17102.01 37863.96 2017-08-21 13:48:36.000 233 33782.34 143.26 17102.03 88888.00 2017-08-21 13:48:37.000 233 33782.29 143.27 17102.05 88888.00 2017-08-21 13:48:38.000 233 33782.30 143.25 17102.04 88888.00 2017-08-21 13:48:39.000 233 33782.33 143.26 17102.05 88888.00 2017-08-21 13:48:40.000 233 33782.34 143.23 17102.06 37863.86 2017-08-21 13:48:41.000 233 33782.33 143.25 17102.01 88888.00 2017-08-21 13:48:42.000 233 33782.29 143.28 17102.02 88888.00 2017-08-21 13:48:43.000 233 33782.26 143.25 17102.04 88888.00 2017-08-21 13:48:44.000 233 33782.23 143.22 17102.06 88888.00 2017-08-21 13:48:45.000 233 33782.21 143.24 17102.08 37863.75 2017-08-21 13:48:46.000 233 33782.20 143.27 17102.06 88888.00 2017-08-21 13:48:47.000 233 33782.12 143.31 17102.09 88888.00 2017-08-21 13:48:48.000 233 33782.09 143.28 17102.10 88888.00 2017-08-21 13:48:49.000 233 33782.05 143.25 17102.14 88888.00 2017-08-21 13:48:50.000 233 33782.06 143.22 17102.17 37863.75 2017-08-21 13:48:51.000 233 33782.05 143.24 17102.14 88888.00 2017-08-21 13:48:52.000 233 33782.00 143.25 17102.13 88888.00 2017-08-21 13:48:53.000 233 33781.94 143.25 17102.14 88888.00 2017-08-21 13:48:54.000 233 33781.91 143.24 17102.14 88888.00 2017-08-21 13:48:55.000 233 33781.90 143.25 17102.14 37863.60 2017-08-21 13:48:56.000 233 33781.91 143.29 17102.15 88888.00 2017-08-21 13:48:57.000 233 33781.91 143.32 17102.09 88888.00 2017-08-21 13:48:58.000 233 33781.95 143.36 17102.13 88888.00 2017-08-21 13:48:59.000 233 33781.94 143.36 17102.15 88888.00 2017-08-21 13:49:00.000 233 33781.93 143.37 17102.19 37863.62 2017-08-21 13:49:01.000 233 33781.97 143.40 17102.15 88888.00 2017-08-21 13:49:02.000 233 33782.00 143.42 17102.12 88888.00 2017-08-21 13:49:03.000 233 33781.99 143.43 17102.10 88888.00 2017-08-21 13:49:04.000 233 33782.01 143.44 17102.12 88888.00 2017-08-21 13:49:05.000 233 33782.04 143.44 17102.12 37863.65 2017-08-21 13:49:06.000 233 33782.10 143.51 17102.10 88888.00 2017-08-21 13:49:07.000 233 33782.10 143.54 17102.11 88888.00 2017-08-21 13:49:08.000 233 33782.11 143.53 17102.12 88888.00 2017-08-21 13:49:09.000 233 33782.11 143.52 17102.12 88888.00 2017-08-21 13:49:10.000 233 33782.09 143.52 17102.10 37863.82 2017-08-21 13:49:11.000 233 33782.13 143.54 17102.11 88888.00 2017-08-21 13:49:12.000 233 33782.15 143.55 17102.08 88888.00 2017-08-21 13:49:13.000 233 33782.12 143.56 17102.11 88888.00 2017-08-21 13:49:14.000 233 33782.14 143.54 17102.13 88888.00 2017-08-21 13:49:15.000 233 33782.15 143.56 17102.12 37863.82 2017-08-21 13:49:16.000 233 33782.16 143.52 17102.14 88888.00 2017-08-21 13:49:17.000 233 33782.17 143.50 17102.16 88888.00 2017-08-21 13:49:18.000 233 33782.18 143.55 17102.20 88888.00 2017-08-21 13:49:19.000 233 33782.20 143.59 17102.21 88888.00 2017-08-21 13:49:20.000 233 33782.20 143.62 17102.21 37863.92 2017-08-21 13:49:21.000 233 33782.21 143.61 17102.21 88888.00 2017-08-21 13:49:22.000 233 33782.25 143.61 17102.17 88888.00 2017-08-21 13:49:23.000 233 33782.22 143.64 17102.15 88888.00 2017-08-21 13:49:24.000 233 33782.19 143.59 17102.13 88888.00 2017-08-21 13:49:25.000 233 33782.18 143.62 17102.09 37863.85 2017-08-21 13:49:26.000 233 33782.22 143.64 17102.09 88888.00 2017-08-21 13:49:27.000 233 33782.17 143.67 17102.07 88888.00 2017-08-21 13:49:28.000 233 33782.14 143.67 17102.08 88888.00 2017-08-21 13:49:29.000 233 33782.12 143.65 17102.10 88888.00 2017-08-21 13:49:30.000 233 33782.12 143.69 17102.13 37863.89 2017-08-21 13:49:31.000 233 33782.14 143.68 17102.13 88888.00 2017-08-21 13:49:32.000 233 33782.13 143.70 17102.15 88888.00 2017-08-21 13:49:33.000 233 33782.08 143.68 17102.13 88888.00 2017-08-21 13:49:34.000 233 33782.07 143.67 17102.07 88888.00 2017-08-21 13:49:35.000 233 33782.03 143.66 17102.10 37863.78 2017-08-21 13:49:36.000 233 33782.00 143.59 17102.14 88888.00 2017-08-21 13:49:37.000 233 33781.98 143.58 17102.14 88888.00 2017-08-21 13:49:38.000 233 33781.93 143.59 17102.15 88888.00 2017-08-21 13:49:39.000 233 33781.89 143.51 17102.13 88888.00 2017-08-21 13:49:40.000 233 33781.86 143.49 17102.12 37863.76 2017-08-21 13:49:41.000 233 33781.81 143.49 17102.14 88888.00 2017-08-21 13:49:42.000 233 33781.76 143.55 17102.15 88888.00 2017-08-21 13:49:43.000 233 33781.77 143.54 17102.16 88888.00 2017-08-21 13:49:44.000 233 33781.77 143.49 17102.17 88888.00 2017-08-21 13:49:45.000 233 33781.76 143.45 17102.18 37863.51 2017-08-21 13:49:46.000 233 33781.68 143.42 17102.19 88888.00 2017-08-21 13:49:47.000 233 33781.68 143.45 17102.20 88888.00 2017-08-21 13:49:48.000 233 33781.66 143.46 17102.22 88888.00 2017-08-21 13:49:49.000 233 33781.68 143.48 17102.20 88888.00 2017-08-21 13:49:50.000 233 33781.68 143.48 17102.20 37863.49 2017-08-21 13:49:51.000 233 33781.67 143.47 17102.19 88888.00 2017-08-21 13:49:52.000 233 33781.67 143.51 17102.18 88888.00 2017-08-21 13:49:53.000 233 33781.68 143.48 17102.18 88888.00 2017-08-21 13:49:54.000 233 33781.65 143.52 17102.20 88888.00 2017-08-21 13:49:55.000 233 33781.64 143.54 17102.19 37863.44 2017-08-21 13:49:56.000 233 33781.67 143.58 17102.18 88888.00 2017-08-21 13:49:57.000 233 33781.66 143.63 17102.16 88888.00 2017-08-21 13:49:58.000 233 33781.67 143.70 17102.17 88888.00 2017-08-21 13:49:59.000 233 33781.68 143.68 17102.16 88888.00 2017-08-21 13:50:00.000 233 33781.72 143.66 17102.10 37863.42 2017-08-21 13:50:01.000 233 33781.74 143.72 17102.14 88888.00 2017-08-21 13:50:02.000 233 33781.73 143.71 17102.16 88888.00 2017-08-21 13:50:03.000 233 33781.78 143.77 17102.16 88888.00 2017-08-21 13:50:04.000 233 33781.79 143.79 17102.16 88888.00 2017-08-21 13:50:05.000 233 33781.80 143.80 17102.20 37863.53 2017-08-21 13:50:06.000 233 33781.84 143.80 17102.22 88888.00 2017-08-21 13:50:07.000 233 33781.82 143.84 17102.24 88888.00 2017-08-21 13:50:08.000 233 33781.82 143.82 17102.26 88888.00 2017-08-21 13:50:09.000 233 33781.81 143.79 17102.28 88888.00 2017-08-21 13:50:10.000 233 33781.84 143.80 17102.28 37863.67 2017-08-21 13:50:11.000 233 33781.82 143.80 17102.22 88888.00 2017-08-21 13:50:12.000 233 33781.84 143.81 17102.15 88888.00 2017-08-21 13:50:13.000 233 33781.81 143.85 17102.19 88888.00 2017-08-21 13:50:14.000 233 33781.82 143.82 17102.15 88888.00 2017-08-21 13:50:15.000 233 33781.82 143.76 17102.18 37863.57 2017-08-21 13:50:16.000 233 33781.86 143.79 17102.19 88888.00 2017-08-21 13:50:17.000 233 33781.85 143.75 17102.19 88888.00 2017-08-21 13:50:18.000 233 33781.89 143.71 17102.19 88888.00 2017-08-21 13:50:19.000 233 33781.88 143.73 17102.19 88888.00 2017-08-21 13:50:20.000 233 33781.87 143.74 17102.19 37863.54 2017-08-21 13:50:21.000 233 33781.88 143.74 17102.20 88888.00 2017-08-21 13:50:22.000 233 33781.85 143.73 17102.22 88888.00 2017-08-21 13:50:23.000 233 33781.86 143.72 17102.21 88888.00 2017-08-21 13:50:24.000 233 33781.88 143.69 17102.14 88888.00 2017-08-21 13:50:25.000 233 33781.90 143.69 17102.15 37863.68 2017-08-21 13:50:26.000 233 33781.96 143.72 17102.17 88888.00 2017-08-21 13:50:27.000 233 33781.97 143.71 17102.15 88888.00 2017-08-21 13:50:28.000 233 33781.94 143.71 17102.18 88888.00 2017-08-21 13:50:29.000 233 33781.95 143.67 17102.20 88888.00 2017-08-21 13:50:30.000 233 33781.96 143.62 17102.24 37863.65 2017-08-21 13:50:31.000 233 33781.93 143.61 17102.21 88888.00 2017-08-21 13:50:32.000 233 33781.93 143.62 17102.15 88888.00 2017-08-21 13:50:33.000 233 33781.88 143.64 17102.17 88888.00 2017-08-21 13:50:34.000 233 33781.82 143.66 17102.20 88888.00 2017-08-21 13:50:35.000 233 33781.81 143.63 17102.21 37863.64 2017-08-21 13:50:36.000 233 33781.79 143.60 17102.23 88888.00 2017-08-21 13:50:37.000 233 33781.71 143.60 17102.26 88888.00 2017-08-21 13:50:38.000 233 33781.69 143.60 17102.21 88888.00 2017-08-21 13:50:39.000 233 33781.69 143.58 17102.18 88888.00 2017-08-21 13:50:40.000 233 33781.65 143.56 17102.16 37863.64 2017-08-21 13:50:41.000 233 33781.61 143.57 17102.12 88888.00 2017-08-21 13:50:42.000 233 33781.59 143.56 17102.16 88888.00 2017-08-21 13:50:43.000 233 33781.56 143.58 17102.20 88888.00 2017-08-21 13:50:44.000 233 33781.52 143.61 17102.22 88888.00 2017-08-21 13:50:45.000 233 33781.53 143.63 17102.19 37863.35 2017-08-21 13:50:46.000 233 33781.48 143.67 17102.19 88888.00 2017-08-21 13:50:47.000 233 33781.48 143.64 17102.18 88888.00 2017-08-21 13:50:48.000 233 33781.45 143.67 17102.19 88888.00 2017-08-21 13:50:49.000 233 33781.43 143.65 17102.22 88888.00 2017-08-21 13:50:50.000 233 33781.46 143.66 17102.23 37863.29 2017-08-21 13:50:51.000 233 33781.48 143.67 17102.21 88888.00 2017-08-21 13:50:52.000 233 33781.45 143.68 17102.21 88888.00 2017-08-21 13:50:53.000 233 33781.44 143.69 17102.19 88888.00 2017-08-21 13:50:54.000 233 33781.48 143.71 17102.23 88888.00 2017-08-21 13:50:55.000 233 33781.54 143.74 17102.22 37863.24 2017-08-21 13:50:56.000 233 33781.59 143.76 17102.24 88888.00 2017-08-21 13:50:57.000 233 33781.54 143.76 17102.24 88888.00 2017-08-21 13:50:58.000 233 33781.54 143.76 17102.22 88888.00 2017-08-21 13:50:59.000 233 33781.53 143.73 17102.21 88888.00 2017-08-21 13:51:00.000 233 33781.52 143.72 17102.22 37863.43 2017-08-21 13:51:01.000 233 33781.52 143.80 17102.20 88888.00 2017-08-21 13:51:02.000 233 33781.53 143.79 17102.19 88888.00 2017-08-21 13:51:03.000 233 33781.52 143.82 17102.22 88888.00 2017-08-21 13:51:04.000 233 33781.50 143.82 17102.22 88888.00 2017-08-21 13:51:05.000 233 33781.50 143.83 17102.22 37863.32 2017-08-21 13:51:06.000 233 33781.50 143.83 17102.20 88888.00 2017-08-21 13:51:07.000 233 33781.52 143.85 17102.21 88888.00 2017-08-21 13:51:08.000 233 33781.51 143.85 17102.23 88888.00 2017-08-21 13:51:09.000 233 33781.51 143.86 17102.21 88888.00 2017-08-21 13:51:10.000 233 33781.49 143.88 17102.25 37863.40 2017-08-21 13:51:11.000 233 33781.44 143.86 17102.26 88888.00 2017-08-21 13:51:12.000 233 33781.44 143.86 17102.26 88888.00 2017-08-21 13:51:13.000 233 33781.46 143.83 17102.26 88888.00 2017-08-21 13:51:14.000 233 33781.46 143.86 17102.29 88888.00 2017-08-21 13:51:15.000 233 33781.43 143.87 17102.29 37863.14 2017-08-21 13:51:16.000 233 33781.44 143.85 17102.29 88888.00 2017-08-21 13:51:17.000 233 33781.42 143.85 17102.30 88888.00 2017-08-21 13:51:18.000 233 33781.39 143.81 17102.30 88888.00 2017-08-21 13:51:19.000 233 33781.37 143.83 17102.28 88888.00 2017-08-21 13:51:20.000 233 33781.33 143.88 17102.29 37863.32 2017-08-21 13:51:21.000 233 33781.38 143.89 17102.33 88888.00 2017-08-21 13:51:22.000 233 33781.40 143.87 17102.28 88888.00 2017-08-21 13:51:23.000 233 33781.36 143.90 17102.28 88888.00 2017-08-21 13:51:24.000 233 33781.36 143.92 17102.28 88888.00 2017-08-21 13:51:25.000 233 33781.37 143.94 17102.29 37863.14 2017-08-21 13:51:26.000 233 33781.38 143.91 17102.25 88888.00 2017-08-21 13:51:27.000 233 33781.35 143.90 17102.31 88888.00 2017-08-21 13:51:28.000 233 33781.38 143.91 17102.31 88888.00 2017-08-21 13:51:29.000 233 33781.36 143.96 17102.29 88888.00 2017-08-21 13:51:30.000 233 33781.37 143.92 17102.26 37863.12 2017-08-21 13:51:31.000 233 33781.36 143.96 17102.29 88888.00 2017-08-21 13:51:32.000 233 33781.33 143.97 17102.28 88888.00 2017-08-21 13:51:33.000 233 33781.30 143.93 17102.27 88888.00 2017-08-21 13:51:34.000 233 33781.27 143.93 17102.26 88888.00 2017-08-21 13:51:35.000 233 33781.24 143.93 17102.32 37863.19 2017-08-21 13:51:36.000 233 33781.22 143.96 17102.33 88888.00 2017-08-21 13:51:37.000 233 33781.18 143.98 17102.35 88888.00 2017-08-21 13:51:38.000 233 33781.15 143.94 17102.35 88888.00 2017-08-21 13:51:39.000 233 33781.11 143.89 17102.31 88888.00 2017-08-21 13:51:40.000 233 33781.09 143.93 17102.33 37863.14 2017-08-21 13:51:41.000 233 33781.09 143.94 17102.32 88888.00 2017-08-21 13:51:42.000 233 33781.09 143.99 17102.33 88888.00 2017-08-21 13:51:43.000 233 33781.07 143.92 17102.30 88888.00 2017-08-21 13:51:44.000 233 33781.05 143.96 17102.33 88888.00 2017-08-21 13:51:45.000 233 33781.06 143.97 17102.37 37862.93 2017-08-21 13:51:46.000 233 33781.06 144.00 17102.37 88888.00 2017-08-21 13:51:47.000 233 33781.00 144.00 17102.33 88888.00 2017-08-21 13:51:48.000 233 33781.01 144.00 17102.34 88888.00 2017-08-21 13:51:49.000 233 33780.98 144.05 17102.30 88888.00 2017-08-21 13:51:50.000 233 33780.99 144.00 17102.30 37862.93 2017-08-21 13:51:51.000 233 33780.97 144.01 17102.32 88888.00 2017-08-21 13:51:52.000 233 33780.95 144.06 17102.38 88888.00 2017-08-21 13:51:53.000 233 33780.95 144.06 17102.40 88888.00 2017-08-21 13:51:54.000 233 33780.94 144.06 17102.37 88888.00 2017-08-21 13:51:55.000 233 33780.92 144.05 17102.36 37862.85 2017-08-21 13:51:56.000 233 33780.89 144.04 17102.36 88888.00 2017-08-21 13:51:57.000 233 33780.86 144.08 17102.34 88888.00 2017-08-21 13:51:58.000 233 33780.82 144.04 17102.37 88888.00 2017-08-21 13:51:59.000 233 33780.76 144.07 17102.38 88888.00 2017-08-21 13:52:00.000 233 33780.70 144.08 17102.37 37862.81 2017-08-21 13:52:01.000 233 33780.74 144.11 17102.35 88888.00 2017-08-21 13:52:02.000 233 33780.71 144.11 17102.41 88888.00 2017-08-21 13:52:03.000 233 33780.63 144.05 17102.39 88888.00 2017-08-21 13:52:04.000 233 33780.58 144.05 17102.42 88888.00 2017-08-21 13:52:05.000 233 33780.56 144.06 17102.42 37862.78 2017-08-21 13:52:06.000 233 33780.55 144.07 17102.41 88888.00 2017-08-21 13:52:07.000 233 33780.57 144.07 17102.41 88888.00 2017-08-21 13:52:08.000 233 33780.56 144.08 17102.42 88888.00 2017-08-21 13:52:09.000 233 33780.52 144.11 17102.40 88888.00 2017-08-21 13:52:10.000 233 33780.52 144.10 17102.37 37862.54 2017-08-21 13:52:11.000 233 33780.51 144.09 17102.38 88888.00 2017-08-21 13:52:12.000 233 33780.49 144.13 17102.41 88888.00 2017-08-21 13:52:13.000 233 33780.47 144.14 17102.43 88888.00 2017-08-21 13:52:14.000 233 33780.49 144.18 17102.40 88888.00 2017-08-21 13:52:15.000 233 33780.52 144.15 17102.41 37862.60 2017-08-21 13:52:16.000 233 33780.54 144.21 17102.45 88888.00 2017-08-21 13:52:17.000 233 33780.55 144.18 17102.43 88888.00 2017-08-21 13:52:18.000 233 33780.57 144.21 17102.40 88888.00 2017-08-21 13:52:19.000 233 33780.61 144.23 17102.37 88888.00 2017-08-21 13:52:20.000 233 33780.64 144.22 17102.40 37862.64 2017-08-21 13:52:21.000 233 33780.65 144.21 17102.43 88888.00 2017-08-21 13:52:22.000 233 33780.64 144.22 17102.43 88888.00 2017-08-21 13:52:23.000 233 33780.66 144.24 17102.42 88888.00 2017-08-21 13:52:24.000 233 33780.65 144.30 17102.44 88888.00 2017-08-21 13:52:25.000 233 33780.66 144.26 17102.41 37862.61 2017-08-21 13:52:26.000 233 33780.70 144.27 17102.41 88888.00 2017-08-21 13:52:27.000 233 33780.71 144.25 17102.45 88888.00 2017-08-21 13:52:28.000 233 33780.68 144.25 17102.45 88888.00 2017-08-21 13:52:29.000 233 33780.67 144.22 17102.44 88888.00 2017-08-21 13:52:30.000 233 33780.70 144.25 17102.41 37862.79 2017-08-21 13:52:31.000 233 33780.72 144.23 17102.44 88888.00 2017-08-21 13:52:32.000 233 33780.68 144.25 17102.45 88888.00 2017-08-21 13:52:33.000 233 33780.69 144.23 17102.42 88888.00 2017-08-21 13:52:34.000 233 33780.69 144.27 17102.46 88888.00 2017-08-21 13:52:35.000 233 33780.67 144.28 17102.45 37862.75 2017-08-21 13:52:36.000 233 33780.65 144.28 17102.45 88888.00 2017-08-21 13:52:37.000 233 33780.61 144.24 17102.44 88888.00 2017-08-21 13:52:38.000 233 33780.59 144.27 17102.47 88888.00 2017-08-21 13:52:39.000 233 33780.58 144.28 17102.50 88888.00 2017-08-21 13:52:40.000 233 33780.57 144.34 17102.54 37862.57 2017-08-21 13:52:41.000 233 33780.49 144.43 17102.56 88888.00 2017-08-21 13:52:42.000 233 33780.44 144.39 17102.57 88888.00 2017-08-21 13:52:43.000 233 33780.37 144.36 17102.57 88888.00 2017-08-21 13:52:44.000 233 33780.35 144.34 17102.50 88888.00 2017-08-21 13:52:45.000 233 33780.32 144.38 17102.50 37862.35 2017-08-21 13:52:46.000 233 33780.26 144.41 17102.50 88888.00 2017-08-21 13:52:47.000 233 33780.27 144.47 17102.51 88888.00 2017-08-21 13:52:48.000 233 33780.24 144.47 17102.50 88888.00 2017-08-21 13:52:49.000 233 33780.17 144.48 17102.53 88888.00 2017-08-21 13:52:50.000 233 33780.14 144.50 17102.50 37862.32 2017-08-21 13:52:51.000 233 33780.11 144.49 17102.48 88888.00 2017-08-21 13:52:52.000 233 33780.13 144.49 17102.51 88888.00 2017-08-21 13:52:53.000 233 33780.15 144.50 17102.48 88888.00 2017-08-21 13:52:54.000 233 33780.13 144.48 17102.50 88888.00 2017-08-21 13:52:55.000 233 33780.13 144.48 17102.50 37862.24 2017-08-21 13:52:56.000 233 33780.11 144.46 17102.49 88888.00 2017-08-21 13:52:57.000 233 33780.11 144.50 17102.49 88888.00 2017-08-21 13:52:58.000 233 33780.10 144.53 17102.49 88888.00 2017-08-21 13:52:59.000 233 33780.09 144.55 17102.50 88888.00 2017-08-21 13:53:00.000 233 33780.14 144.58 17102.55 37862.32 2017-08-21 13:53:01.000 233 33780.14 144.55 17102.55 88888.00 2017-08-21 13:53:02.000 233 33780.12 144.51 17102.55 88888.00 2017-08-21 13:53:03.000 233 33780.12 144.48 17102.52 88888.00 2017-08-21 13:53:04.000 233 33780.08 144.50 17102.49 88888.00 2017-08-21 13:53:05.000 233 33780.07 144.51 17102.54 37862.26 2017-08-21 13:53:06.000 233 33780.07 144.53 17102.55 88888.00 2017-08-21 13:53:07.000 233 33780.01 144.53 17102.52 88888.00 2017-08-21 13:53:08.000 233 33780.00 144.52 17102.55 88888.00 2017-08-21 13:53:09.000 233 33779.98 144.53 17102.54 88888.00 2017-08-21 13:53:10.000 233 33779.96 144.54 17102.53 37862.22 2017-08-21 13:53:11.000 233 33779.94 144.57 17102.58 88888.00 2017-08-21 13:53:12.000 233 33779.93 144.57 17102.55 88888.00 2017-08-21 13:53:13.000 233 33779.85 144.58 17102.54 88888.00 2017-08-21 13:53:14.000 233 33779.80 144.60 17102.49 88888.00 2017-08-21 13:53:15.000 233 33779.81 144.61 17102.50 37862.03 2017-08-21 13:53:16.000 233 33779.78 144.59 17102.53 88888.00 2017-08-21 13:53:17.000 233 33779.75 144.61 17102.54 88888.00 2017-08-21 13:53:18.000 233 33779.72 144.65 17102.53 88888.00 2017-08-21 13:53:19.000 233 33779.69 144.72 17102.52 88888.00 2017-08-21 13:53:20.000 233 33779.72 144.73 17102.49 37861.99 2017-08-21 13:53:21.000 233 33779.71 144.73 17102.49 88888.00 2017-08-21 13:53:22.000 233 33779.72 144.72 17102.54 88888.00 2017-08-21 13:53:23.000 233 33779.65 144.76 17102.54 88888.00 2017-08-21 13:53:24.000 233 33779.62 144.82 17102.57 88888.00 2017-08-21 13:53:25.000 233 33779.62 144.88 17102.56 37861.92 2017-08-21 13:53:26.000 233 33779.65 144.85 17102.63 88888.00 2017-08-21 13:53:27.000 233 33779.63 144.87 17102.63 88888.00 2017-08-21 13:53:28.000 233 33779.62 144.91 17102.60 88888.00 2017-08-21 13:53:29.000 233 33779.64 144.91 17102.59 88888.00 2017-08-21 13:53:30.000 233 33779.67 144.92 17102.60 37861.85 2017-08-21 13:53:31.000 233 33779.69 144.92 17102.60 88888.00 2017-08-21 13:53:32.000 233 33779.68 144.94 17102.60 88888.00 2017-08-21 13:53:33.000 233 33779.69 144.95 17102.57 88888.00 2017-08-21 13:53:34.000 233 33779.71 144.95 17102.56 88888.00 2017-08-21 13:53:35.000 233 33779.73 144.94 17102.55 37861.93 2017-08-21 13:53:36.000 233 33779.74 144.98 17102.52 88888.00 2017-08-21 13:53:37.000 233 33779.73 144.94 17102.53 88888.00 2017-08-21 13:53:38.000 233 33779.74 144.94 17102.55 88888.00 2017-08-21 13:53:39.000 233 33779.78 144.98 17102.60 88888.00 2017-08-21 13:53:40.000 233 33779.78 145.02 17102.59 37862.01 2017-08-21 13:53:41.000 233 33779.77 145.00 17102.60 88888.00 2017-08-21 13:53:42.000 233 33779.76 144.99 17102.63 88888.00 2017-08-21 13:53:43.000 233 33779.78 144.96 17102.65 88888.00 2017-08-21 13:53:44.000 233 33779.73 144.95 17102.65 88888.00 2017-08-21 13:53:45.000 233 33779.70 144.93 17102.59 37861.99 2017-08-21 13:53:46.000 233 33779.72 144.93 17102.60 88888.00 2017-08-21 13:53:47.000 233 33779.71 144.95 17102.59 88888.00 2017-08-21 13:53:48.000 233 33779.67 144.97 17102.58 88888.00 2017-08-21 13:53:49.000 233 33779.65 144.96 17102.58 88888.00 2017-08-21 13:53:50.000 233 33779.61 144.96 17102.56 37861.89 2017-08-21 13:53:51.000 233 33779.57 144.91 17102.57 88888.00 2017-08-21 13:53:52.000 233 33779.52 144.92 17102.57 88888.00 2017-08-21 13:53:53.000 233 33779.47 144.95 17102.54 88888.00 2017-08-21 13:53:54.000 233 33779.40 144.99 17102.59 88888.00 2017-08-21 13:53:55.000 233 33779.37 145.04 17102.61 37861.78 2017-08-21 13:53:56.000 233 33779.36 144.97 17102.60 88888.00 2017-08-21 13:53:57.000 233 33779.31 145.04 17102.58 88888.00 2017-08-21 13:53:58.000 233 33779.31 145.05 17102.62 88888.00 2017-08-21 13:53:59.000 233 33779.28 145.02 17102.59 88888.00 2017-08-21 13:54:00.000 233 33779.29 145.03 17102.61 37861.72 2017-08-21 13:54:01.000 233 33779.26 144.99 17102.66 88888.00 2017-08-21 13:54:02.000 233 33779.26 145.00 17102.66 88888.00 2017-08-21 13:54:03.000 233 33779.24 145.05 17102.65 88888.00 2017-08-21 13:54:04.000 233 33779.24 145.02 17102.64 88888.00 2017-08-21 13:54:05.000 233 33779.27 145.05 17102.65 37861.57 2017-08-21 13:54:06.000 233 33779.30 145.12 17102.62 88888.00 2017-08-21 13:54:07.000 233 33779.34 145.15 17102.63 88888.00 2017-08-21 13:54:08.000 233 33779.38 145.20 17102.64 88888.00 2017-08-21 13:54:09.000 233 33779.38 145.22 17102.69 88888.00 2017-08-21 13:54:10.000 233 33779.40 145.26 17102.71 37861.75 2017-08-21 13:54:11.000 233 33779.42 145.27 17102.66 88888.00 2017-08-21 13:54:12.000 233 33779.41 145.31 17102.65 88888.00 2017-08-21 13:54:13.000 233 33779.39 145.32 17102.67 88888.00 2017-08-21 13:54:14.000 233 33779.39 145.32 17102.70 88888.00 2017-08-21 13:54:15.000 233 33779.42 145.33 17102.70 37861.72 2017-08-21 13:54:16.000 233 33779.48 145.35 17102.73 88888.00 2017-08-21 13:54:17.000 233 33779.46 145.33 17102.73 88888.00 2017-08-21 13:54:18.000 233 33779.41 145.35 17102.71 88888.00 2017-08-21 13:54:19.000 233 33779.38 145.34 17102.71 88888.00 2017-08-21 13:54:20.000 233 33779.41 145.33 17102.71 37861.72 2017-08-21 13:54:21.000 233 33779.42 145.38 17102.70 88888.00 2017-08-21 13:54:22.000 233 33779.42 145.37 17102.65 88888.00 2017-08-21 13:54:23.000 233 33779.42 145.37 17102.65 88888.00 2017-08-21 13:54:24.000 233 33779.48 145.34 17102.63 88888.00 2017-08-21 13:54:25.000 233 33779.48 145.25 17102.66 37861.74 2017-08-21 13:54:26.000 233 33779.50 145.36 17102.62 88888.00 2017-08-21 13:54:27.000 233 33779.51 145.35 17102.58 88888.00 2017-08-21 13:54:28.000 233 33779.47 145.33 17102.60 88888.00 2017-08-21 13:54:29.000 233 33779.47 145.35 17102.63 88888.00 2017-08-21 13:54:30.000 233 33779.45 145.34 17102.64 37861.71 2017-08-21 13:54:31.000 233 33779.41 145.27 17102.67 88888.00 2017-08-21 13:54:32.000 233 33779.40 145.25 17102.65 88888.00 2017-08-21 13:54:33.000 233 33779.39 145.25 17102.67 88888.00 2017-08-21 13:54:34.000 233 33779.36 145.30 17102.65 88888.00 2017-08-21 13:54:35.000 233 33779.33 145.26 17102.64 37861.68 2017-08-21 13:54:36.000 233 33779.29 145.24 17102.66 88888.00 2017-08-21 13:54:37.000 233 33779.27 145.21 17102.67 88888.00 2017-08-21 13:54:38.000 233 33779.23 145.25 17102.68 88888.00 2017-08-21 13:54:39.000 233 33779.20 145.23 17102.70 88888.00 2017-08-21 13:54:40.000 233 33779.17 145.18 17102.72 37861.71 2017-08-21 13:54:41.000 233 33779.18 145.21 17102.71 88888.00 2017-08-21 13:54:42.000 233 33779.13 145.22 17102.68 88888.00 2017-08-21 13:54:43.000 233 33779.09 145.28 17102.70 88888.00 2017-08-21 13:54:44.000 233 33779.10 145.30 17102.69 88888.00 2017-08-21 13:54:45.000 233 33779.09 145.36 17102.68 37861.46 2017-08-21 13:54:46.000 233 33779.11 145.39 17102.64 88888.00 2017-08-21 13:54:47.000 233 33779.10 145.44 17102.69 88888.00 2017-08-21 13:54:48.000 233 33779.09 145.48 17102.72 88888.00 2017-08-21 13:54:49.000 233 33779.08 145.51 17102.72 88888.00 2017-08-21 13:54:50.000 233 33779.10 145.56 17102.76 37861.46 2017-08-21 13:54:51.000 233 33779.08 145.68 17102.78 88888.00 2017-08-21 13:54:52.000 233 33779.09 145.64 17102.76 88888.00 2017-08-21 13:54:53.000 233 33779.15 145.69 17102.78 88888.00 2017-08-21 13:54:54.000 233 33779.18 145.69 17102.78 88888.00 2017-08-21 13:54:55.000 233 33779.18 145.69 17102.74 37861.49 2017-08-21 13:54:56.000 233 33779.20 145.71 17102.71 88888.00 2017-08-21 13:54:57.000 233 33779.24 145.71 17102.72 88888.00 2017-08-21 13:54:58.000 233 33779.31 145.72 17102.72 88888.00 2017-08-21 13:54:59.000 233 33779.32 145.72 17102.71 88888.00 2017-08-21 13:55:00.000 233 33779.38 145.74 17102.72 37861.61 2017-08-21 13:55:01.000 233 33779.42 145.76 17102.73 88888.00 2017-08-21 13:55:02.000 233 33779.43 145.75 17102.73 88888.00 2017-08-21 13:55:03.000 233 33779.44 145.72 17102.71 88888.00 2017-08-21 13:55:04.000 233 33779.48 145.70 17102.73 88888.00 2017-08-21 13:55:05.000 233 33779.52 145.69 17102.75 37861.81 2017-08-21 13:55:06.000 233 33779.54 145.67 17102.73 88888.00 2017-08-21 13:55:07.000 233 33779.51 145.68 17102.72 88888.00 2017-08-21 13:55:08.000 233 33779.48 145.71 17102.75 88888.00 2017-08-21 13:55:09.000 233 33779.47 145.67 17102.77 88888.00 2017-08-21 13:55:10.000 233 33779.46 145.61 17102.75 37861.72 2017-08-21 13:55:11.000 233 33779.43 145.57 17102.78 88888.00 2017-08-21 13:55:12.000 233 33779.37 145.55 17102.80 88888.00 2017-08-21 13:55:13.000 233 33779.32 145.49 17102.75 88888.00 2017-08-21 13:55:14.000 233 33779.30 145.53 17102.71 88888.00 2017-08-21 13:55:15.000 233 33779.26 145.47 17102.69 37861.71 2017-08-21 13:55:16.000 233 33779.23 145.47 17102.71 88888.00 2017-08-21 13:55:17.000 233 33779.20 145.42 17102.71 88888.00 2017-08-21 13:55:18.000 233 33779.17 145.38 17102.72 88888.00 2017-08-21 13:55:19.000 233 33779.16 145.42 17102.72 88888.00 2017-08-21 13:55:20.000 233 33779.08 145.40 17102.76 37861.57 2017-08-21 13:55:21.000 233 33779.10 145.42 17102.79 88888.00 2017-08-21 13:55:22.000 233 33779.07 145.44 17102.79 88888.00 2017-08-21 13:55:23.000 233 33779.06 145.47 17102.75 88888.00 2017-08-21 13:55:24.000 233 33779.04 145.45 17102.78 88888.00 2017-08-21 13:55:25.000 233 33778.97 145.53 17102.77 37861.33 2017-08-21 13:55:26.000 233 33778.93 145.57 17102.76 88888.00 2017-08-21 13:55:27.000 233 33778.93 145.62 17102.79 88888.00 2017-08-21 13:55:28.000 233 33778.90 145.60 17102.77 88888.00 2017-08-21 13:55:29.000 233 33778.88 145.64 17102.77 88888.00 2017-08-21 13:55:30.000 233 33778.87 145.65 17102.79 37861.22 2017-08-21 13:55:31.000 233 33778.90 145.72 17102.83 88888.00 2017-08-21 13:55:32.000 233 33778.91 145.73 17102.82 88888.00 2017-08-21 13:55:33.000 233 33778.88 145.80 17102.80 88888.00 2017-08-21 13:55:34.000 233 33778.88 145.78 17102.78 88888.00 2017-08-21 13:55:35.000 233 33778.84 145.78 17102.77 37861.22 2017-08-21 13:55:36.000 233 33778.81 145.86 17102.76 88888.00 2017-08-21 13:55:37.000 233 33778.84 145.87 17102.81 88888.00 2017-08-21 13:55:38.000 233 33778.88 145.88 17102.82 88888.00 2017-08-21 13:55:39.000 233 33778.89 145.87 17102.84 88888.00 2017-08-21 13:55:40.000 233 33778.92 145.90 17102.83 37861.31 2017-08-21 13:55:41.000 233 33778.93 145.87 17102.81 88888.00 2017-08-21 13:55:42.000 233 33778.93 145.88 17102.83 88888.00 2017-08-21 13:55:43.000 233 33778.92 145.89 17102.80 88888.00 2017-08-21 13:55:44.000 233 33778.98 145.91 17102.81 88888.00 2017-08-21 13:55:45.000 233 33778.99 145.93 17102.82 37861.28 2017-08-21 13:55:46.000 233 33779.03 145.94 17102.81 88888.00 2017-08-21 13:55:47.000 233 33779.07 145.95 17102.81 88888.00 2017-08-21 13:55:48.000 233 33779.09 145.92 17102.74 88888.00 2017-08-21 13:55:49.000 233 33779.09 145.88 17102.73 88888.00 2017-08-21 13:55:50.000 233 33779.10 145.89 17102.73 37861.46 2017-08-21 13:55:51.000 233 33779.11 145.90 17102.77 88888.00 2017-08-21 13:55:52.000 233 33779.11 145.87 17102.75 88888.00 2017-08-21 13:55:53.000 233 33779.10 145.85 17102.80 88888.00 2017-08-21 13:55:54.000 233 33779.10 145.86 17102.80 88888.00 2017-08-21 13:55:55.000 233 33779.08 145.85 17102.80 37861.46 2017-08-21 13:55:56.000 233 33779.05 145.84 17102.82 88888.00 2017-08-21 13:55:57.000 233 33779.07 145.84 17102.80 88888.00 2017-08-21 13:55:58.000 233 33779.06 145.82 17102.80 88888.00 2017-08-21 13:55:59.000 233 33779.02 145.76 17102.78 88888.00 2017-08-21 13:56:00.000 233 33779.01 145.75 17102.77 37861.35 2017-08-21 13:56:01.000 233 33778.95 145.74 17102.76 88888.00 2017-08-21 13:56:02.000 233 33778.94 145.72 17102.79 88888.00 2017-08-21 13:56:03.000 233 33778.92 145.70 17102.79 88888.00 2017-08-21 13:56:04.000 233 33778.88 145.76 17102.78 88888.00 2017-08-21 13:56:05.000 233 33778.87 145.81 17102.80 37861.36 2017-08-21 13:56:06.000 233 33778.83 145.78 17102.77 88888.00 2017-08-21 13:56:07.000 233 33778.83 145.81 17102.80 88888.00 2017-08-21 13:56:08.000 233 33778.80 145.78 17102.81 88888.00 2017-08-21 13:56:09.000 233 33778.78 145.79 17102.74 88888.00 2017-08-21 13:56:10.000 233 33778.76 145.81 17102.73 37861.19 2017-08-21 13:56:11.000 233 33778.73 145.82 17102.77 88888.00 2017-08-21 13:56:12.000 233 33778.72 145.83 17102.79 88888.00 2017-08-21 13:56:13.000 233 33778.69 145.87 17102.80 88888.00 2017-08-21 13:56:14.000 233 33778.67 145.86 17102.83 88888.00 2017-08-21 13:56:15.000 233 33778.63 145.86 17102.83 37861.28 2017-08-21 13:56:16.000 233 33778.68 145.91 17102.84 88888.00 2017-08-21 13:56:17.000 233 33778.71 145.99 17102.89 88888.00 2017-08-21 13:56:18.000 233 33778.70 146.00 17102.87 88888.00 2017-08-21 13:56:19.000 233 33778.72 146.01 17102.90 88888.00 2017-08-21 13:56:20.000 233 33778.75 145.96 17102.87 37861.19 2017-08-21 13:56:21.000 233 33778.76 145.97 17102.83 88888.00 2017-08-21 13:56:22.000 233 33778.83 146.06 17102.84 88888.00 2017-08-21 13:56:23.000 233 33778.88 146.06 17102.82 88888.00 2017-08-21 13:56:24.000 233 33778.87 146.02 17102.85 88888.00 2017-08-21 13:56:25.000 233 33778.89 146.03 17102.85 37861.24 2017-08-21 13:56:26.000 233 33778.94 146.07 17102.86 88888.00 2017-08-21 13:56:27.000 233 33778.96 146.11 17102.84 88888.00 2017-08-21 13:56:28.000 233 33779.00 146.09 17102.84 88888.00 2017-08-21 13:56:29.000 233 33779.02 146.08 17102.87 88888.00 2017-08-21 13:56:30.000 233 33779.08 146.12 17102.87 37861.44 2017-08-21 13:56:31.000 233 33779.08 146.16 17102.84 88888.00 2017-08-21 13:56:32.000 233 33779.06 146.12 17102.82 88888.00 2017-08-21 13:56:33.000 233 33779.07 146.11 17102.82 88888.00 2017-08-21 13:56:34.000 233 33779.11 146.11 17102.83 88888.00 2017-08-21 13:56:35.000 233 33779.19 146.13 17102.81 37861.56 2017-08-21 13:56:36.000 233 33779.17 146.08 17102.80 88888.00 2017-08-21 13:56:37.000 233 33779.16 146.04 17102.82 88888.00 2017-08-21 13:56:38.000 233 33779.12 146.07 17102.83 88888.00 2017-08-21 13:56:39.000 233 33779.10 146.03 17102.84 88888.00 2017-08-21 13:56:40.000 233 33779.06 145.98 17102.86 37861.60 2017-08-21 13:56:41.000 233 33779.03 145.98 17102.87 88888.00 2017-08-21 13:56:42.000 233 33778.98 145.95 17102.86 88888.00 2017-08-21 13:56:43.000 233 33778.97 145.94 17102.86 88888.00 2017-08-21 13:56:44.000 233 33778.93 145.93 17102.86 88888.00 2017-08-21 13:56:45.000 233 33778.93 145.92 17102.87 37861.39 2017-08-21 13:56:46.000 233 33778.90 145.89 17102.85 88888.00 2017-08-21 13:56:47.000 233 33778.86 145.88 17102.82 88888.00 2017-08-21 13:56:48.000 233 33778.88 145.88 17102.85 88888.00 2017-08-21 13:56:49.000 233 33778.83 145.88 17102.88 88888.00 2017-08-21 13:56:50.000 233 33778.78 145.89 17102.91 37861.43 2017-08-21 13:56:51.000 233 33778.72 145.92 17102.88 88888.00 2017-08-21 13:56:52.000 233 33778.67 145.89 17102.88 88888.00 2017-08-21 13:56:53.000 233 33778.68 145.91 17102.89 88888.00 2017-08-21 13:56:54.000 233 33778.71 145.98 17102.87 88888.00 2017-08-21 13:56:55.000 233 33778.70 145.96 17102.90 37861.21 2017-08-21 13:56:56.000 233 33778.72 146.00 17102.91 88888.00 2017-08-21 13:56:57.000 233 33778.68 146.01 17102.88 88888.00 2017-08-21 13:56:58.000 233 33778.70 146.01 17102.91 88888.00 2017-08-21 13:56:59.000 233 33778.76 146.02 17102.91 88888.00 2017-08-21 13:57:00.000 233 33778.78 146.03 17102.92 37861.14 2017-08-21 13:57:01.000 233 33778.80 146.07 17102.94 88888.00 2017-08-21 13:57:02.000 233 33778.80 146.08 17102.93 88888.00 2017-08-21 13:57:03.000 233 33778.82 146.07 17102.94 88888.00 2017-08-21 13:57:04.000 233 33778.86 146.12 17102.99 88888.00 2017-08-21 13:57:05.000 233 33778.88 146.11 17102.96 37861.35 2017-08-21 13:57:06.000 233 33778.90 146.09 17102.97 88888.00 2017-08-21 13:57:07.000 233 33778.94 146.10 17103.00 88888.00 2017-08-21 13:57:08.000 233 33778.95 146.16 17103.01 88888.00 2017-08-21 13:57:09.000 233 33778.99 146.19 17102.94 88888.00 2017-08-21 13:57:10.000 233 33779.03 146.23 17102.90 37861.53 2017-08-21 13:57:11.000 233 33779.00 146.17 17102.87 88888.00 2017-08-21 13:57:12.000 233 33779.02 146.20 17102.89 88888.00 2017-08-21 13:57:13.000 233 33779.01 146.22 17102.87 88888.00 2017-08-21 13:57:14.000 233 33779.02 146.23 17102.84 88888.00 2017-08-21 13:57:15.000 233 33779.06 146.18 17102.91 37861.44 2017-08-21 13:57:16.000 233 33779.10 146.18 17102.90 88888.00 2017-08-21 13:57:17.000 233 33779.12 146.13 17102.89 88888.00 2017-08-21 13:57:18.000 233 33779.10 146.16 17102.95 88888.00 2017-08-21 13:57:19.000 233 33779.08 146.16 17102.94 88888.00 2017-08-21 13:57:20.000 233 33779.12 146.19 17102.96 37861.49 2017-08-21 13:57:21.000 233 33779.10 146.19 17102.95 88888.00 2017-08-21 13:57:22.000 233 33779.17 146.18 17102.89 88888.00 2017-08-21 13:57:23.000 233 33779.12 146.17 17102.88 88888.00 2017-08-21 13:57:24.000 233 33779.15 146.14 17102.93 88888.00 2017-08-21 13:57:25.000 233 33779.13 146.24 17102.94 37861.49 2017-08-21 13:57:26.000 233 33779.12 146.25 17102.97 88888.00 2017-08-21 13:57:27.000 233 33779.11 146.20 17102.92 88888.00 2017-08-21 13:57:28.000 233 33779.12 146.19 17102.94 88888.00 2017-08-21 13:57:29.000 233 33779.09 146.22 17103.00 88888.00 2017-08-21 13:57:30.000 233 33779.10 146.20 17102.96 37861.53 2017-08-21 13:57:31.000 233 33779.10 146.19 17102.94 88888.00 2017-08-21 13:57:32.000 233 33779.07 146.20 17102.92 88888.00 2017-08-21 13:57:33.000 233 33779.09 146.22 17102.95 88888.00 2017-08-21 13:57:34.000 233 33779.11 146.27 17102.96 88888.00 2017-08-21 13:57:35.000 233 33779.05 146.34 17102.94 37861.53 2017-08-21 13:57:36.000 233 33779.06 146.31 17102.93 88888.00 2017-08-21 13:57:37.000 233 33779.09 146.24 17102.92 88888.00 2017-08-21 13:57:38.000 233 33779.11 146.20 17102.95 88888.00 2017-08-21 13:57:39.000 233 33779.12 146.24 17102.93 88888.00 2017-08-21 13:57:40.000 233 33779.10 146.23 17102.95 37861.53 2017-08-21 13:57:41.000 233 33779.09 146.21 17102.95 88888.00 2017-08-21 13:57:42.000 233 33779.07 146.27 17102.96 88888.00 2017-08-21 13:57:43.000 233 33779.08 146.30 17102.96 88888.00 2017-08-21 13:57:44.000 233 33779.12 146.33 17102.93 88888.00 2017-08-21 13:57:45.000 233 33779.13 146.31 17102.98 37861.46 2017-08-21 13:57:46.000 233 33779.14 146.29 17102.98 88888.00 2017-08-21 13:57:47.000 233 33779.10 146.34 17102.94 88888.00 2017-08-21 13:57:48.000 233 33779.14 146.32 17102.94 88888.00 2017-08-21 13:57:49.000 233 33779.14 146.27 17102.92 88888.00 2017-08-21 13:57:50.000 233 33779.15 146.22 17102.96 37861.56 2017-08-21 13:57:51.000 233 33779.18 146.26 17102.94 88888.00 2017-08-21 13:57:52.000 233 33779.16 146.29 17102.92 88888.00 2017-08-21 13:57:53.000 233 33779.18 146.29 17102.92 88888.00 2017-08-21 13:57:54.000 233 33779.20 146.29 17102.97 88888.00 2017-08-21 13:57:55.000 233 33779.18 146.31 17102.96 37861.57 2017-08-21 13:57:56.000 233 33779.20 146.27 17102.99 88888.00 2017-08-21 13:57:57.000 233 33779.20 146.27 17103.00 88888.00 2017-08-21 13:57:58.000 233 33779.23 146.25 17103.00 88888.00 2017-08-21 13:57:59.000 233 33779.25 146.22 17102.98 88888.00 2017-08-21 13:58:00.000 233 33779.21 146.20 17102.95 37861.57 2017-08-21 13:58:01.000 233 33779.24 146.23 17102.97 88888.00 2017-08-21 13:58:02.000 233 33779.19 146.28 17103.01 88888.00 2017-08-21 13:58:03.000 233 33779.18 146.29 17102.97 88888.00 2017-08-21 13:58:04.000 233 33779.18 146.31 17102.94 88888.00 2017-08-21 13:58:05.000 233 33779.18 146.28 17102.98 37861.53 2017-08-21 13:58:06.000 233 33779.18 146.24 17102.98 88888.00 2017-08-21 13:58:07.000 233 33779.16 146.23 17102.94 88888.00 2017-08-21 13:58:08.000 233 33779.15 146.26 17102.95 88888.00 2017-08-21 13:58:09.000 233 33779.08 146.24 17102.95 88888.00 2017-08-21 13:58:10.000 233 33779.06 146.23 17102.96 37861.57 2017-08-21 13:58:11.000 233 33779.02 146.28 17102.94 88888.00 2017-08-21 13:58:12.000 233 33779.03 146.31 17102.97 88888.00 2017-08-21 13:58:13.000 233 33779.04 146.33 17103.00 88888.00 2017-08-21 13:58:14.000 233 33779.00 146.33 17103.03 88888.00 2017-08-21 13:58:15.000 233 33778.98 146.37 17103.07 37861.40 2017-08-21 13:58:16.000 233 33779.01 146.40 17103.04 88888.00 2017-08-21 13:58:17.000 233 33779.00 146.40 17102.99 88888.00 2017-08-21 13:58:18.000 233 33779.02 146.44 17102.97 88888.00 2017-08-21 13:58:19.000 233 33778.96 146.45 17102.98 88888.00 2017-08-21 13:58:20.000 233 33778.96 146.54 17103.02 37861.46 2017-08-21 13:58:21.000 233 33778.93 146.59 17103.04 88888.00 2017-08-21 13:58:22.000 233 33778.93 146.63 17103.00 88888.00 2017-08-21 13:58:23.000 233 33778.97 146.63 17103.00 88888.00 2017-08-21 13:58:24.000 233 33778.98 146.65 17103.05 88888.00 2017-08-21 13:58:25.000 233 33779.00 146.68 17103.06 37861.49 2017-08-21 13:58:26.000 233 33779.05 146.72 17103.03 88888.00 2017-08-21 13:58:27.000 233 33779.04 146.75 17103.01 88888.00 2017-08-21 13:58:28.000 233 33779.06 146.74 17103.01 88888.00 2017-08-21 13:58:29.000 233 33779.11 146.79 17103.03 88888.00 2017-08-21 13:58:30.000 233 33779.14 146.77 17103.06 37861.57 2017-08-21 13:58:31.000 233 33779.11 146.80 17103.09 88888.00 2017-08-21 13:58:32.000 233 33779.17 146.80 17103.05 88888.00 2017-08-21 13:58:33.000 233 33779.20 146.81 17103.02 88888.00 2017-08-21 13:58:34.000 233 33779.23 146.81 17103.07 88888.00 2017-08-21 13:58:35.000 233 33779.26 146.82 17103.06 37861.65 2017-08-21 13:58:36.000 233 33779.29 146.82 17103.09 88888.00 2017-08-21 13:58:37.000 233 33779.32 146.85 17103.08 88888.00 2017-08-21 13:58:38.000 233 33779.37 146.80 17103.04 88888.00 2017-08-21 13:58:39.000 233 33779.36 146.77 17103.03 88888.00 2017-08-21 13:58:40.000 233 33779.39 146.70 17103.01 37861.68 2017-08-21 13:58:41.000 233 33779.42 146.70 17103.03 88888.00 2017-08-21 13:58:42.000 233 33779.45 146.73 17102.99 88888.00 2017-08-21 13:58:43.000 233 33779.47 146.69 17103.03 88888.00 2017-08-21 13:58:44.000 233 33779.47 146.63 17103.06 88888.00 2017-08-21 13:58:45.000 233 33779.47 146.60 17103.04 37861.92 2017-08-21 13:58:46.000 233 33779.48 146.58 17103.04 88888.00 2017-08-21 13:58:47.000 233 33779.45 146.57 17103.04 88888.00 2017-08-21 13:58:48.000 233 33779.47 146.48 17103.05 88888.00 2017-08-21 13:58:49.000 233 33779.44 146.42 17103.03 88888.00 2017-08-21 13:58:50.000 233 33779.42 146.39 17103.04 37861.79 2017-08-21 13:58:51.000 233 33779.39 146.36 17103.01 88888.00 2017-08-21 13:58:52.000 233 33779.39 146.37 17102.98 88888.00 2017-08-21 13:58:53.000 233 33779.30 146.36 17102.99 88888.00 2017-08-21 13:58:54.000 233 33779.26 146.34 17103.04 88888.00 2017-08-21 13:58:55.000 233 33779.23 146.30 17103.07 37861.72 2017-08-21 13:58:56.000 233 33779.20 146.35 17103.06 88888.00 2017-08-21 13:58:57.000 233 33779.16 146.36 17103.03 88888.00 2017-08-21 13:58:58.000 233 33779.14 146.34 17103.04 88888.00 2017-08-21 13:58:59.000 233 33779.13 146.39 17103.01 88888.00 2017-08-21 13:59:00.000 233 33779.16 146.36 17103.04 37861.67 2017-08-21 13:59:01.000 233 33779.11 146.44 17103.02 88888.00 2017-08-21 13:59:02.000 233 33779.08 146.47 17103.09 88888.00 2017-08-21 13:59:03.000 233 33779.02 146.49 17103.12 88888.00 2017-08-21 13:59:04.000 233 33779.02 146.57 17103.08 88888.00 2017-08-21 13:59:05.000 233 33779.02 146.63 17103.09 37861.43 2017-08-21 13:59:06.000 233 33779.04 146.59 17103.06 88888.00 2017-08-21 13:59:07.000 233 33779.03 146.63 17103.10 88888.00 2017-08-21 13:59:08.000 233 33779.04 146.67 17103.11 88888.00 2017-08-21 13:59:09.000 233 33779.02 146.72 17103.10 88888.00 2017-08-21 13:59:10.000 233 33779.01 146.76 17103.11 37861.53 2017-08-21 13:59:11.000 233 33778.98 146.75 17103.09 88888.00 2017-08-21 13:59:12.000 233 33779.01 146.81 17103.06 88888.00 2017-08-21 13:59:13.000 233 33779.01 146.86 17103.05 88888.00 2017-08-21 13:59:14.000 233 33778.99 146.87 17103.06 88888.00 2017-08-21 13:59:15.000 233 33778.99 146.92 17103.05 37861.49 2017-08-21 13:59:16.000 233 33778.99 146.94 17103.08 88888.00 2017-08-21 13:59:17.000 233 33778.97 146.93 17103.05 88888.00 2017-08-21 13:59:18.000 233 33778.97 146.98 17103.04 88888.00 2017-08-21 13:59:19.000 233 33778.96 147.00 17103.03 88888.00 2017-08-21 13:59:20.000 233 33778.94 147.00 17103.07 37861.40 2017-08-21 13:59:21.000 233 33778.97 146.98 17103.07 88888.00 2017-08-21 13:59:22.000 233 33778.98 146.98 17103.07 88888.00 2017-08-21 13:59:23.000 233 33778.99 146.94 17103.04 88888.00 2017-08-21 13:59:24.000 233 33779.05 146.99 17103.03 88888.00 2017-08-21 13:59:25.000 233 33779.09 146.98 17103.03 37861.54 2017-08-21 13:59:26.000 233 33779.09 146.98 17103.04 88888.00 2017-08-21 13:59:27.000 233 33779.12 147.03 17103.10 88888.00 2017-08-21 13:59:28.000 233 33779.16 147.02 17103.07 88888.00 2017-08-21 13:59:29.000 233 33779.18 146.99 17103.02 88888.00 2017-08-21 13:59:30.000 233 33779.24 146.97 17103.08 37861.61 2017-08-21 13:59:31.000 233 33779.25 146.92 17103.08 88888.00 2017-08-21 13:59:32.000 233 33779.28 146.94 17103.06 88888.00 2017-08-21 13:59:33.000 233 33779.29 146.97 17103.05 88888.00 2017-08-21 13:59:34.000 233 33779.34 146.95 17103.07 88888.00 2017-08-21 13:59:35.000 233 33779.37 146.90 17103.03 37861.72 2017-08-21 13:59:36.000 233 33779.41 146.86 17103.06 88888.00 2017-08-21 13:59:37.000 233 33779.44 146.88 17103.07 88888.00 2017-08-21 13:59:38.000 233 33779.43 146.84 17103.03 88888.00 2017-08-21 13:59:39.000 233 33779.42 146.84 17103.00 88888.00 2017-08-21 13:59:40.000 233 33779.42 146.89 17102.99 37861.82 2017-08-21 13:59:41.000 233 33779.40 146.86 17103.02 88888.00 2017-08-21 13:59:42.000 233 33779.44 146.85 17103.05 88888.00 2017-08-21 13:59:43.000 233 33779.42 146.83 17103.02 88888.00 2017-08-21 13:59:44.000 233 33779.40 146.86 17102.99 88888.00 2017-08-21 13:59:45.000 233 33779.37 146.90 17103.01 37861.86 2017-08-21 13:59:46.000 233 33779.35 146.90 17102.98 88888.00 2017-08-21 13:59:47.000 233 33779.40 146.87 17102.97 88888.00 2017-08-21 13:59:48.000 233 33779.40 146.88 17102.98 88888.00 2017-08-21 13:59:49.000 233 33779.36 146.89 17102.97 88888.00 2017-08-21 13:59:50.000 233 33779.34 146.93 17102.99 37861.85 2017-08-21 13:59:51.000 233 33779.36 146.97 17103.01 88888.00 2017-08-21 13:59:52.000 233 33779.34 147.02 17102.98 88888.00 2017-08-21 13:59:53.000 233 33779.28 147.01 17102.97 88888.00 2017-08-21 13:59:54.000 233 33779.30 147.02 17102.99 88888.00 2017-08-21 13:59:55.000 233 33779.23 146.98 17103.03 37861.81 2017-08-21 13:59:56.000 233 33779.20 147.01 17103.02 88888.00 2017-08-21 13:59:57.000 233 33779.19 147.02 17103.03 88888.00 2017-08-21 13:59:58.000 233 33779.20 147.04 17103.05 88888.00 2017-08-21 13:59:59.000 233 33779.18 147.06 17103.09 88888.00 2017-08-21 14:00:00.000 233 33779.20 147.11 17103.08 37861.68 2017-08-21 14:00:01.000 233 33779.14 147.18 17103.04 88888.00 2017-08-21 14:00:02.000 233 33779.09 147.20 17103.03 88888.00 2017-08-21 14:00:03.000 233 33779.05 147.19 17103.09 88888.00 2017-08-21 14:00:04.000 233 33779.10 147.19 17103.11 88888.00 2017-08-21 14:00:05.000 233 33779.08 147.22 17103.06 37861.57 2017-08-21 14:00:06.000 233 33779.06 147.26 17103.04 88888.00 2017-08-21 14:00:07.000 233 33779.07 147.25 17103.03 88888.00 2017-08-21 14:00:08.000 233 33779.10 147.24 17103.04 88888.00 2017-08-21 14:00:09.000 233 33779.13 147.30 17103.06 88888.00 2017-08-21 14:00:10.000 233 33779.16 147.31 17103.04 37861.60 2017-08-21 14:00:11.000 233 33779.09 147.34 17103.02 88888.00 2017-08-21 14:00:12.000 233 33779.13 147.34 17103.02 88888.00 2017-08-21 14:00:13.000 233 33779.19 147.34 17103.02 88888.00 2017-08-21 14:00:14.000 233 33779.23 147.33 17103.10 88888.00 2017-08-21 14:00:15.000 233 33779.22 147.33 17103.09 37861.71 2017-08-21 14:00:16.000 233 33779.26 147.37 17103.04 88888.00 2017-08-21 14:00:17.000 233 33779.29 147.38 17103.03 88888.00 2017-08-21 14:00:18.000 233 33779.34 147.35 17103.02 88888.00 2017-08-21 14:00:19.000 233 33779.38 147.36 17103.03 88888.00 2017-08-21 14:00:20.000 233 33779.46 147.33 17103.07 37861.78 2017-08-21 14:00:21.000 233 33779.42 147.31 17103.06 88888.00 2017-08-21 14:00:22.000 233 33779.45 147.29 17103.05 88888.00 2017-08-21 14:00:23.000 233 33779.47 147.29 17103.05 88888.00 2017-08-21 14:00:24.000 233 33779.51 147.29 17103.08 88888.00 2017-08-21 14:00:25.000 233 33779.50 147.26 17103.09 37861.89 2017-08-21 14:00:26.000 233 33779.48 147.24 17103.08 88888.00 2017-08-21 14:00:27.000 233 33779.49 147.21 17103.06 88888.00 2017-08-21 14:00:28.000 233 33779.48 147.17 17103.02 88888.00 2017-08-21 14:00:29.000 233 33779.51 147.17 17103.04 88888.00 2017-08-21 14:00:30.000 233 33779.49 147.14 17103.06 37861.89 2017-08-21 14:00:31.000 233 33779.53 147.12 17103.02 88888.00 2017-08-21 14:00:32.000 233 33779.55 147.12 17102.99 88888.00 2017-08-21 14:00:33.000 233 33779.51 147.18 17103.03 88888.00 2017-08-21 14:00:34.000 233 33779.52 147.19 17103.05 88888.00 2017-08-21 14:00:35.000 233 33779.50 147.15 17102.99 37861.92 2017-08-21 14:00:36.000 233 33779.53 147.15 17103.02 88888.00 2017-08-21 14:00:37.000 233 33779.52 147.21 17103.06 88888.00 2017-08-21 14:00:38.000 233 33779.52 147.21 17103.07 88888.00 2017-08-21 14:00:39.000 233 33779.53 147.23 17103.05 88888.00 2017-08-21 14:00:40.000 233 33779.52 147.22 17103.07 37861.94 2017-08-21 14:00:41.000 233 33779.52 147.21 17103.06 88888.00 2017-08-21 14:00:42.000 233 33779.56 147.23 17103.08 88888.00 2017-08-21 14:00:43.000 233 33779.55 147.28 17103.08 88888.00 2017-08-21 14:00:44.000 233 33779.52 147.24 17103.03 88888.00 2017-08-21 14:00:45.000 233 33779.50 147.28 17103.03 37861.92 2017-08-21 14:00:46.000 233 33779.50 147.30 17103.05 88888.00 2017-08-21 14:00:47.000 233 33779.47 147.33 17103.06 88888.00 2017-08-21 14:00:48.000 233 33779.52 147.36 17103.03 88888.00 2017-08-21 14:00:49.000 233 33779.52 147.38 17103.01 88888.00 2017-08-21 14:00:50.000 233 33779.52 147.39 17103.05 37861.99 2017-08-21 14:00:51.000 233 33779.54 147.40 17103.04 88888.00 2017-08-21 14:00:52.000 233 33779.55 147.46 17103.02 88888.00 2017-08-21 14:00:53.000 233 33779.58 147.42 17103.07 88888.00 2017-08-21 14:00:54.000 233 33779.56 147.48 17103.07 88888.00 2017-08-21 14:00:55.000 233 33779.57 147.53 17103.09 37862.03 2017-08-21 14:00:56.000 233 33779.62 147.52 17103.07 88888.00 2017-08-21 14:00:57.000 233 33779.63 147.55 17103.08 88888.00 2017-08-21 14:00:58.000 233 33779.65 147.51 17103.08 88888.00 2017-08-21 14:00:59.000 233 33779.65 147.49 17103.09 88888.00 2017-08-21 14:01:00.000 233 33779.66 147.49 17103.12 37861.99 2017-08-21 14:01:01.000 233 33779.64 147.47 17103.09 88888.00 2017-08-21 14:01:02.000 233 33779.66 147.53 17103.10 88888.00 2017-08-21 14:01:03.000 233 33779.63 147.48 17103.09 88888.00 2017-08-21 14:01:04.000 233 33779.66 147.45 17103.10 88888.00 2017-08-21 14:01:05.000 233 33779.64 147.46 17103.12 37862.11 2017-08-21 14:01:06.000 233 33779.64 147.45 17103.12 88888.00 2017-08-21 14:01:07.000 233 33779.66 147.43 17103.11 88888.00 2017-08-21 14:01:08.000 233 33779.68 147.43 17103.17 88888.00 2017-08-21 14:01:09.000 233 33779.67 147.42 17103.16 88888.00 2017-08-21 14:01:10.000 233 33779.68 147.47 17103.16 37862.14 2017-08-21 14:01:11.000 233 33779.69 147.48 17103.15 88888.00 2017-08-21 14:01:12.000 233 33779.72 147.46 17103.11 88888.00 2017-08-21 14:01:13.000 233 33779.73 147.45 17103.10 88888.00 2017-08-21 14:01:14.000 233 33779.74 147.50 17103.10 88888.00 2017-08-21 14:01:15.000 233 33779.77 147.56 17103.15 37862.24 2017-08-21 14:01:16.000 233 33779.81 147.63 17103.22 88888.00 2017-08-21 14:01:17.000 233 33779.84 147.60 17103.23 88888.00 2017-08-21 14:01:18.000 233 33779.85 147.57 17103.19 88888.00 2017-08-21 14:01:19.000 233 33779.86 147.58 17103.16 88888.00 2017-08-21 14:01:20.000 233 33779.91 147.54 17103.15 37862.21 2017-08-21 14:01:21.000 233 33779.91 147.57 17103.12 88888.00 2017-08-21 14:01:22.000 233 33779.93 147.57 17103.16 88888.00 2017-08-21 14:01:23.000 233 33779.97 147.63 17103.18 88888.00 2017-08-21 14:01:24.000 233 33780.01 147.64 17103.13 88888.00 2017-08-21 14:01:25.000 233 33780.04 147.68 17103.09 37862.39 2017-08-21 14:01:26.000 233 33780.03 147.69 17103.09 88888.00 2017-08-21 14:01:27.000 233 33779.99 147.67 17103.16 88888.00 2017-08-21 14:01:28.000 233 33780.02 147.67 17103.18 88888.00 2017-08-21 14:01:29.000 233 33780.01 147.70 17103.15 88888.00 2017-08-21 14:01:30.000 233 33779.99 147.72 17103.15 37862.38 2017-08-21 14:01:31.000 233 33779.99 147.68 17103.18 88888.00 2017-08-21 14:01:32.000 233 33780.01 147.66 17103.17 88888.00 2017-08-21 14:01:33.000 233 33779.97 147.70 17103.12 88888.00 2017-08-21 14:01:34.000 233 33779.95 147.68 17103.11 88888.00 2017-08-21 14:01:35.000 233 33779.93 147.62 17103.11 37862.38 2017-08-21 14:01:36.000 233 33779.92 147.66 17103.11 88888.00 2017-08-21 14:01:37.000 233 33779.92 147.65 17103.15 88888.00 2017-08-21 14:01:38.000 233 33779.93 147.68 17103.13 88888.00 2017-08-21 14:01:39.000 233 33779.87 147.69 17103.14 88888.00 2017-08-21 14:01:40.000 233 33779.88 147.70 17103.14 37862.39 2017-08-21 14:01:41.000 233 33779.84 147.69 17103.10 88888.00 2017-08-21 14:01:42.000 233 33779.84 147.67 17103.11 88888.00 2017-08-21 14:01:43.000 233 33779.87 147.71 17103.09 88888.00 2017-08-21 14:01:44.000 233 33779.90 147.76 17103.14 88888.00 2017-08-21 14:01:45.000 233 33779.87 147.73 17103.17 37862.29 2017-08-21 14:01:46.000 233 33779.89 147.73 17103.16 88888.00 2017-08-21 14:01:47.000 233 33779.92 147.73 17103.15 88888.00 2017-08-21 14:01:48.000 233 33779.91 147.70 17103.15 88888.00 2017-08-21 14:01:49.000 233 33779.92 147.65 17103.10 88888.00 2017-08-21 14:01:50.000 233 33779.90 147.62 17103.09 37862.32 2017-08-21 14:01:51.000 233 33779.86 147.59 17103.11 88888.00 2017-08-21 14:01:52.000 233 33779.84 147.62 17103.14 88888.00 2017-08-21 14:01:53.000 233 33779.86 147.62 17103.12 88888.00 2017-08-21 14:01:54.000 233 33779.86 147.67 17103.11 88888.00 2017-08-21 14:01:55.000 233 33779.85 147.68 17103.14 37862.36 2017-08-21 14:01:56.000 233 33779.84 147.68 17103.16 88888.00 2017-08-21 14:01:57.000 233 33779.86 147.71 17103.12 88888.00 2017-08-21 14:01:58.000 233 33779.84 147.71 17103.12 88888.00 2017-08-21 14:01:59.000 233 33779.86 147.70 17103.08 88888.00 2017-08-21 14:02:00.000 233 33779.87 147.70 17103.09 37862.28 2017-08-21 14:02:01.000 233 33779.91 147.74 17103.13 88888.00 2017-08-21 14:02:02.000 233 33779.91 147.75 17103.16 88888.00 2017-08-21 14:02:03.000 233 33779.92 147.79 17103.16 88888.00 2017-08-21 14:02:04.000 233 33779.94 147.77 17103.18 88888.00 2017-08-21 14:02:05.000 233 33779.96 147.79 17103.19 37862.49 2017-08-21 14:02:06.000 233 33780.03 147.81 17103.19 88888.00 2017-08-21 14:02:07.000 233 33780.04 147.84 17103.15 88888.00 2017-08-21 14:02:08.000 233 33780.05 147.86 17103.16 88888.00 2017-08-21 14:02:09.000 233 33780.09 147.85 17103.19 88888.00 2017-08-21 14:02:10.000 233 33780.13 147.81 17103.18 37862.58 2017-08-21 14:02:11.000 233 33780.12 147.84 17103.14 88888.00 2017-08-21 14:02:12.000 233 33780.16 147.79 17103.15 88888.00 2017-08-21 14:02:13.000 233 33780.21 147.78 17103.14 88888.00 2017-08-21 14:02:14.000 233 33780.23 147.74 17103.17 88888.00 2017-08-21 14:02:15.000 233 33780.26 147.76 17103.19 37862.57 2017-08-21 14:02:16.000 233 33780.28 147.74 17103.17 88888.00 2017-08-21 14:02:17.000 233 33780.26 147.76 17103.20 88888.00 2017-08-21 14:02:18.000 233 33780.23 147.79 17103.19 88888.00 2017-08-21 14:02:19.000 233 33780.27 147.76 17103.16 88888.00 2017-08-21 14:02:20.000 233 33780.30 147.76 17103.17 37862.62 2017-08-21 14:02:21.000 233 33780.29 147.76 17103.20 88888.00 2017-08-21 14:02:22.000 233 33780.29 147.78 17103.19 88888.00 2017-08-21 14:02:23.000 233 33780.26 147.80 17103.18 88888.00 2017-08-21 14:02:24.000 233 33780.25 147.79 17103.19 88888.00 2017-08-21 14:02:25.000 233 33780.27 147.74 17103.15 37862.67 2017-08-21 14:02:26.000 233 33780.26 147.77 17103.17 88888.00 2017-08-21 14:02:27.000 233 33780.27 147.78 17103.19 88888.00 2017-08-21 14:02:28.000 233 33780.28 147.76 17103.18 88888.00 2017-08-21 14:02:29.000 233 33780.23 147.77 17103.20 88888.00 2017-08-21 14:02:30.000 233 33780.21 147.80 17103.25 37862.64 2017-08-21 14:02:31.000 233 33780.22 147.82 17103.24 88888.00 2017-08-21 14:02:32.000 233 33780.26 147.84 17103.23 88888.00 2017-08-21 14:02:33.000 233 33780.27 147.87 17103.21 88888.00 2017-08-21 14:02:34.000 233 33780.26 147.89 17103.20 88888.00 2017-08-21 14:02:35.000 233 33780.31 147.93 17103.23 37862.68 2017-08-21 14:02:36.000 233 33780.32 147.90 17103.21 88888.00 2017-08-21 14:02:37.000 233 33780.33 147.93 17103.18 88888.00 2017-08-21 14:02:38.000 233 33780.31 147.95 17103.20 88888.00 2017-08-21 14:02:39.000 233 33780.29 147.93 17103.18 88888.00 2017-08-21 14:02:40.000 233 33780.36 147.91 17103.19 37862.72 2017-08-21 14:02:41.000 233 33780.41 147.91 17103.19 88888.00 2017-08-21 14:02:42.000 233 33780.41 147.90 17103.18 88888.00 2017-08-21 14:02:43.000 233 33780.40 147.92 17103.16 88888.00 2017-08-21 14:02:44.000 233 33780.42 147.96 17103.21 88888.00 2017-08-21 14:02:45.000 233 33780.45 147.95 17103.21 37862.76 2017-08-21 14:02:46.000 233 33780.43 147.94 17103.21 88888.00 2017-08-21 14:02:47.000 233 33780.45 147.90 17103.22 88888.00 2017-08-21 14:02:48.000 233 33780.44 147.97 17103.22 88888.00 2017-08-21 14:02:49.000 233 33780.40 147.97 17103.21 88888.00 2017-08-21 14:02:50.000 233 33780.44 147.93 17103.19 37862.82 2017-08-21 14:02:51.000 233 33780.49 147.94 17103.20 88888.00 2017-08-21 14:02:52.000 233 33780.48 147.95 17103.23 88888.00 2017-08-21 14:02:53.000 233 33780.45 147.95 17103.22 88888.00 2017-08-21 14:02:54.000 233 33780.42 147.91 17103.22 88888.00 2017-08-21 14:02:55.000 233 33780.43 147.91 17103.24 37862.75 2017-08-21 14:02:56.000 233 33780.40 147.88 17103.24 88888.00 2017-08-21 14:02:57.000 233 33780.34 147.84 17103.25 88888.00 2017-08-21 14:02:58.000 233 33780.31 147.83 17103.24 88888.00 2017-08-21 14:02:59.000 233 33780.28 147.85 17103.23 88888.00 2017-08-21 14:03:00.000 233 33780.28 147.95 17103.24 37862.75 2017-08-21 14:03:01.000 233 33780.29 147.93 17103.22 88888.00 2017-08-21 14:03:02.000 233 33780.28 147.91 17103.25 88888.00 2017-08-21 14:03:03.000 233 33780.25 147.89 17103.25 88888.00 2017-08-21 14:03:04.000 233 33780.23 147.85 17103.28 88888.00 2017-08-21 14:03:05.000 233 33780.21 147.86 17103.30 37862.74 2017-08-21 14:03:06.000 233 33780.18 147.88 17103.24 88888.00 2017-08-21 14:03:07.000 233 33780.21 147.92 17103.25 88888.00 2017-08-21 14:03:08.000 233 33780.23 147.95 17103.26 88888.00 2017-08-21 14:03:09.000 233 33780.26 147.97 17103.25 88888.00 2017-08-21 14:03:10.000 233 33780.28 148.01 17103.28 37862.65 2017-08-21 14:03:11.000 233 33780.27 147.99 17103.28 88888.00 2017-08-21 14:03:12.000 233 33780.32 148.00 17103.26 88888.00 2017-08-21 14:03:13.000 233 33780.34 148.02 17103.26 88888.00 2017-08-21 14:03:14.000 233 33780.33 148.07 17103.26 88888.00 2017-08-21 14:03:15.000 233 33780.36 148.08 17103.23 37862.71 2017-08-21 14:03:16.000 233 33780.40 148.08 17103.24 88888.00 2017-08-21 14:03:17.000 233 33780.45 148.09 17103.26 88888.00 2017-08-21 14:03:18.000 233 33780.40 148.09 17103.23 88888.00 2017-08-21 14:03:19.000 233 33780.42 148.14 17103.22 88888.00 2017-08-21 14:03:20.000 233 33780.42 148.12 17103.20 37862.88 2017-08-21 14:03:21.000 233 33780.44 148.16 17103.17 88888.00 2017-08-21 14:03:22.000 233 33780.46 148.18 17103.18 88888.00 2017-08-21 14:03:23.000 233 33780.47 148.18 17103.17 88888.00 2017-08-21 14:03:24.000 233 33780.47 148.21 17103.21 88888.00 2017-08-21 14:03:25.000 233 33780.44 148.18 17103.22 37862.88 2017-08-21 14:03:26.000 233 33780.43 148.20 17103.16 88888.00 2017-08-21 14:03:27.000 233 33780.44 148.19 17103.19 88888.00 2017-08-21 14:03:28.000 233 33780.43 148.15 17103.19 88888.00 2017-08-21 14:03:29.000 233 33780.45 148.19 17103.16 88888.00 2017-08-21 14:03:30.000 233 33780.45 148.15 17103.16 37862.82 2017-08-21 14:03:31.000 233 33780.48 148.17 17103.15 88888.00 2017-08-21 14:03:32.000 233 33780.46 148.16 17103.12 88888.00 2017-08-21 14:03:33.000 233 33780.46 148.15 17103.16 88888.00 2017-08-21 14:03:34.000 233 33780.44 148.17 17103.20 88888.00 2017-08-21 14:03:35.000 233 33780.42 148.14 17103.18 37862.99 2017-08-21 14:03:36.000 233 33780.44 148.17 17103.17 88888.00 2017-08-21 14:03:37.000 233 33780.45 148.18 17103.21 88888.00 2017-08-21 14:03:38.000 233 33780.48 148.23 17103.20 88888.00 2017-08-21 14:03:39.000 233 33780.45 148.25 17103.17 88888.00 2017-08-21 14:03:40.000 233 33780.46 148.19 17103.18 37862.82 2017-08-21 14:03:41.000 233 33780.46 148.22 17103.21 88888.00 2017-08-21 14:03:42.000 233 33780.48 148.24 17103.17 88888.00 2017-08-21 14:03:43.000 233 33780.51 148.24 17103.13 88888.00 2017-08-21 14:03:44.000 233 33780.47 148.27 17103.14 88888.00 2017-08-21 14:03:45.000 233 33780.50 148.25 17103.17 37862.88 2017-08-21 14:03:46.000 233 33780.51 148.25 17103.24 88888.00 2017-08-21 14:03:47.000 233 33780.51 148.27 17103.25 88888.00 2017-08-21 14:03:48.000 233 33780.51 148.26 17103.22 88888.00 2017-08-21 14:03:49.000 233 33780.52 148.23 17103.20 88888.00 2017-08-21 14:03:50.000 233 33780.52 148.26 17103.18 37862.99 2017-08-21 14:03:51.000 233 33780.52 148.25 17103.15 88888.00 2017-08-21 14:03:52.000 233 33780.52 148.22 17103.13 88888.00 2017-08-21 14:03:53.000 233 33780.52 148.26 17103.16 88888.00 2017-08-21 14:03:54.000 233 33780.52 148.28 17103.21 88888.00 2017-08-21 14:03:55.000 233 33780.51 148.29 17103.23 37862.89 2017-08-21 14:03:56.000 233 33780.53 148.26 17103.26 88888.00 2017-08-21 14:03:57.000 233 33780.52 148.28 17103.23 88888.00 2017-08-21 14:03:58.000 233 33780.53 148.30 17103.16 88888.00 2017-08-21 14:03:59.000 233 33780.52 148.25 17103.16 88888.00 2017-08-21 14:04:00.000 233 33780.52 148.26 17103.15 37862.93 2017-08-21 14:04:01.000 233 33780.56 148.23 17103.12 88888.00 2017-08-21 14:04:02.000 233 33780.54 148.21 17103.17 88888.00 2017-08-21 14:04:03.000 233 33780.52 148.19 17103.18 88888.00 2017-08-21 14:04:04.000 233 33780.53 148.20 17103.21 88888.00 2017-08-21 14:04:05.000 233 33780.54 148.19 17103.22 37862.93 2017-08-21 14:04:06.000 233 33780.53 148.19 17103.24 88888.00 2017-08-21 14:04:07.000 233 33780.50 148.18 17103.22 88888.00 2017-08-21 14:04:08.000 233 33780.51 148.15 17103.22 88888.00 2017-08-21 14:04:09.000 233 33780.52 148.13 17103.20 88888.00 2017-08-21 14:04:10.000 233 33780.52 148.15 17103.17 37863.07 2017-08-21 14:04:11.000 233 33780.48 148.15 17103.19 88888.00 2017-08-21 14:04:12.000 233 33780.42 148.09 17103.20 88888.00 2017-08-21 14:04:13.000 233 33780.39 148.09 17103.21 88888.00 2017-08-21 14:04:14.000 233 33780.39 148.06 17103.22 88888.00 2017-08-21 14:04:15.000 233 33780.35 148.05 17103.22 37862.89 2017-08-21 14:04:16.000 233 33780.35 148.06 17103.20 88888.00 2017-08-21 14:04:17.000 233 33780.35 148.10 17103.21 88888.00 2017-08-21 14:04:18.000 233 33780.33 148.09 17103.18 88888.00 2017-08-21 14:04:19.000 233 33780.30 148.08 17103.23 88888.00 2017-08-21 14:04:20.000 233 33780.29 148.12 17103.27 37862.79 2017-08-21 14:04:21.000 233 33780.31 148.14 17103.26 88888.00 2017-08-21 14:04:22.000 233 33780.31 148.16 17103.28 88888.00 2017-08-21 14:04:23.000 233 33780.30 148.22 17103.27 88888.00 2017-08-21 14:04:24.000 233 33780.29 148.25 17103.25 88888.00 2017-08-21 14:04:25.000 233 33780.30 148.27 17103.30 37862.81 2017-08-21 14:04:26.000 233 33780.32 148.29 17103.34 88888.00 2017-08-21 14:04:27.000 233 33780.33 148.26 17103.35 88888.00 2017-08-21 14:04:28.000 233 33780.35 148.27 17103.32 88888.00 2017-08-21 14:04:29.000 233 33780.33 148.27 17103.31 88888.00 2017-08-21 14:04:30.000 233 33780.35 148.34 17103.38 37862.82 2017-08-21 14:04:31.000 233 33780.37 148.36 17103.38 88888.00 2017-08-21 14:04:32.000 233 33780.37 148.35 17103.37 88888.00 2017-08-21 14:04:33.000 233 33780.35 148.38 17103.38 88888.00 2017-08-21 14:04:34.000 233 33780.37 148.35 17103.36 88888.00 2017-08-21 14:04:35.000 233 33780.39 148.36 17103.33 37862.82 2017-08-21 14:04:36.000 233 33780.40 148.35 17103.35 88888.00 2017-08-21 14:04:37.000 233 33780.42 148.32 17103.32 88888.00 2017-08-21 14:04:38.000 233 33780.40 148.29 17103.30 88888.00 2017-08-21 14:04:39.000 233 33780.42 148.27 17103.34 88888.00 2017-08-21 14:04:40.000 233 33780.42 148.28 17103.39 37862.99 2017-08-21 14:04:41.000 233 33780.42 148.24 17103.33 88888.00 2017-08-21 14:04:42.000 233 33780.42 148.23 17103.31 88888.00 2017-08-21 14:04:43.000 233 33780.42 148.23 17103.34 88888.00 2017-08-21 14:04:44.000 233 33780.42 148.25 17103.33 88888.00 2017-08-21 14:04:45.000 233 33780.37 148.23 17103.30 37862.88 2017-08-21 14:04:46.000 233 33780.35 148.24 17103.36 88888.00 2017-08-21 14:04:47.000 233 33780.37 148.21 17103.38 88888.00 2017-08-21 14:04:48.000 233 33780.40 148.22 17103.40 88888.00 2017-08-21 14:04:49.000 233 33780.42 148.21 17103.39 88888.00 2017-08-21 14:04:50.000 233 33780.42 148.22 17103.38 37862.86 2017-08-21 14:04:51.000 233 33780.46 148.25 17103.40 88888.00 2017-08-21 14:04:52.000 233 33780.47 148.26 17103.40 88888.00 2017-08-21 14:04:53.000 233 33780.48 148.24 17103.44 88888.00 2017-08-21 14:04:54.000 233 33780.47 148.26 17103.43 88888.00 2017-08-21 14:04:55.000 233 33780.48 148.21 17103.42 37862.93 2017-08-21 14:04:56.000 233 33780.50 148.25 17103.40 88888.00 2017-08-21 14:04:57.000 233 33780.52 148.25 17103.41 88888.00 2017-08-21 14:04:58.000 233 33780.57 148.24 17103.45 88888.00 2017-08-21 14:04:59.000 233 33780.56 148.23 17103.45 88888.00 2017-08-21 14:05:00.000 233 33780.56 148.20 17103.45 37863.11 2017-08-21 14:05:01.000 233 33780.55 148.17 17103.40 88888.00 2017-08-21 14:05:02.000 233 33780.56 148.21 17103.41 88888.00 2017-08-21 14:05:03.000 233 33780.60 148.22 17103.42 88888.00 2017-08-21 14:05:04.000 233 33780.58 148.22 17103.42 88888.00 2017-08-21 14:05:05.000 233 33780.55 148.18 17103.41 37862.99 2017-08-21 14:05:06.000 233 33780.52 148.19 17103.38 88888.00 2017-08-21 14:05:07.000 233 33780.51 148.18 17103.40 88888.00 2017-08-21 14:05:08.000 233 33780.53 148.17 17103.39 88888.00 2017-08-21 14:05:09.000 233 33780.53 148.22 17103.41 88888.00 2017-08-21 14:05:10.000 233 33780.50 148.20 17103.40 37863.08 2017-08-21 14:05:11.000 233 33780.48 148.16 17103.39 88888.00 2017-08-21 14:05:12.000 233 33780.45 148.15 17103.37 88888.00 2017-08-21 14:05:13.000 233 33780.39 148.17 17103.35 88888.00 2017-08-21 14:05:14.000 233 33780.37 148.12 17103.38 88888.00 2017-08-21 14:05:15.000 233 33780.38 148.13 17103.39 37863.10 2017-08-21 14:05:16.000 233 33780.37 148.17 17103.44 88888.00 2017-08-21 14:05:17.000 233 33780.35 148.17 17103.47 88888.00 2017-08-21 14:05:18.000 233 33780.35 148.15 17103.47 88888.00 2017-08-21 14:05:19.000 233 33780.33 148.15 17103.52 88888.00 2017-08-21 14:05:20.000 233 33780.29 148.21 17103.53 37862.99 2017-08-21 14:05:21.000 233 33780.29 148.21 17103.52 88888.00 2017-08-21 14:05:22.000 233 33780.27 148.19 17103.50 88888.00 2017-08-21 14:05:23.000 233 33780.27 148.18 17103.47 88888.00 2017-08-21 14:05:24.000 233 33780.26 148.21 17103.48 88888.00 2017-08-21 14:05:25.000 233 33780.29 148.24 17103.48 37862.88 2017-08-21 14:05:26.000 233 33780.33 148.26 17103.48 88888.00 2017-08-21 14:05:27.000 233 33780.33 148.27 17103.46 88888.00 2017-08-21 14:05:28.000 233 33780.38 148.24 17103.44 88888.00 2017-08-21 14:05:29.000 233 33780.40 148.26 17103.46 88888.00 2017-08-21 14:05:30.000 233 33780.40 148.24 17103.46 37863.03 2017-08-21 14:05:31.000 233 33780.42 148.22 17103.51 88888.00 2017-08-21 14:05:32.000 233 33780.43 148.26 17103.46 88888.00 2017-08-21 14:05:33.000 233 33780.48 148.29 17103.45 88888.00 2017-08-21 14:05:34.000 233 33780.50 148.27 17103.45 88888.00 2017-08-21 14:05:35.000 233 33780.53 148.26 17103.46 37862.89 2017-08-21 14:05:36.000 233 33780.52 148.29 17103.44 88888.00 2017-08-21 14:05:37.000 233 33780.52 148.31 17103.46 88888.00 2017-08-21 14:05:38.000 233 33780.52 148.34 17103.51 88888.00 2017-08-21 14:05:39.000 233 33780.55 148.31 17103.50 88888.00 2017-08-21 14:05:40.000 233 33780.51 148.33 17103.47 37863.06 2017-08-21 14:05:41.000 233 33780.47 148.31 17103.53 88888.00 2017-08-21 14:05:42.000 233 33780.46 148.27 17103.53 88888.00 2017-08-21 14:05:43.000 233 33780.50 148.26 17103.52 88888.00 2017-08-21 14:05:44.000 233 33780.48 148.21 17103.53 88888.00 2017-08-21 14:05:45.000 233 33780.42 148.16 17103.52 37862.97 2017-08-21 14:05:46.000 233 33780.41 148.16 17103.52 88888.00 2017-08-21 14:05:47.000 233 33780.37 148.20 17103.50 88888.00 2017-08-21 14:05:48.000 233 33780.35 148.18 17103.53 88888.00 2017-08-21 14:05:49.000 233 33780.30 148.23 17103.53 88888.00 2017-08-21 14:05:50.000 233 33780.26 148.20 17103.50 37862.90 2017-08-21 14:05:51.000 233 33780.26 148.14 17103.49 88888.00 2017-08-21 14:05:52.000 233 33780.29 148.17 17103.49 88888.00 2017-08-21 14:05:53.000 233 33780.31 148.18 17103.47 88888.00 2017-08-21 14:05:54.000 233 33780.28 148.15 17103.50 88888.00 2017-08-21 14:05:55.000 233 33780.23 148.13 17103.51 37862.85 2017-08-21 14:05:56.000 233 33780.21 148.12 17103.53 88888.00 2017-08-21 14:05:57.000 233 33780.23 148.16 17103.59 88888.00 2017-08-21 14:05:58.000 233 33780.26 148.20 17103.53 88888.00 2017-08-21 14:05:59.000 233 33780.26 148.26 17103.49 88888.00 2017-08-21 14:06:00.000 233 33780.30 148.19 17103.48 37862.92 2017-08-21 14:06:01.000 233 33780.30 148.17 17103.51 88888.00 2017-08-21 14:06:02.000 233 33780.32 148.18 17103.50 88888.00 2017-08-21 14:06:03.000 233 33780.31 148.19 17103.50 88888.00 2017-08-21 14:06:04.000 233 33780.29 148.22 17103.53 88888.00 2017-08-21 14:06:05.000 233 33780.27 148.20 17103.55 37862.78 2017-08-21 14:06:06.000 233 33780.29 148.16 17103.50 88888.00 2017-08-21 14:06:07.000 233 33780.29 148.10 17103.47 88888.00 2017-08-21 14:06:08.000 233 33780.29 148.09 17103.50 88888.00 2017-08-21 14:06:09.000 233 33780.31 148.18 17103.49 88888.00 2017-08-21 14:06:10.000 233 33780.32 148.15 17103.51 37862.96 2017-08-21 14:06:11.000 233 33780.32 148.18 17103.53 88888.00 2017-08-21 14:06:12.000 233 33780.28 148.18 17103.54 88888.00 2017-08-21 14:06:13.000 233 33780.23 148.14 17103.56 88888.00 2017-08-21 14:06:14.000 233 33780.25 148.12 17103.50 88888.00 2017-08-21 14:06:15.000 233 33780.24 148.10 17103.47 37862.89 2017-08-21 14:06:16.000 233 33780.23 148.09 17103.48 88888.00 2017-08-21 14:06:17.000 233 33780.19 148.07 17103.46 88888.00 2017-08-21 14:06:18.000 233 33780.22 148.08 17103.43 88888.00 2017-08-21 14:06:19.000 233 33780.23 148.08 17103.43 88888.00 2017-08-21 14:06:20.000 233 33780.22 148.08 17103.48 37862.79 2017-08-21 14:06:21.000 233 33780.23 148.04 17103.51 88888.00 2017-08-21 14:06:22.000 233 33780.18 148.06 17103.52 88888.00 2017-08-21 14:06:23.000 233 33780.18 148.06 17103.54 88888.00 2017-08-21 14:06:24.000 233 33780.15 148.03 17103.56 88888.00 2017-08-21 14:06:25.000 233 33780.16 148.05 17103.58 37862.81 2017-08-21 14:06:26.000 233 33780.18 148.08 17103.59 88888.00 2017-08-21 14:06:27.000 233 33780.20 148.07 17103.61 88888.00 2017-08-21 14:06:28.000 233 33780.19 148.14 17103.62 88888.00 2017-08-21 14:06:29.000 233 33780.13 148.12 17103.59 88888.00 2017-08-21 14:06:30.000 233 33780.18 148.11 17103.57 37862.89 2017-08-21 14:06:31.000 233 33780.21 148.16 17103.59 88888.00 2017-08-21 14:06:32.000 233 33780.15 148.11 17103.60 88888.00 2017-08-21 14:06:33.000 233 33780.10 148.17 17103.60 88888.00 2017-08-21 14:06:34.000 233 33780.12 148.22 17103.62 88888.00 2017-08-21 14:06:35.000 233 33780.12 148.19 17103.61 37862.82 2017-08-21 14:06:36.000 233 33780.09 148.17 17103.60 88888.00 2017-08-21 14:06:37.000 233 33780.10 148.14 17103.61 88888.00 2017-08-21 14:06:38.000 233 33780.05 148.11 17103.65 88888.00 2017-08-21 14:06:39.000 233 33780.06 148.12 17103.62 88888.00 2017-08-21 14:06:40.000 233 33780.06 148.14 17103.60 37862.67 2017-08-21 14:06:41.000 233 33780.03 148.11 17103.57 88888.00 2017-08-21 14:06:42.000 233 33780.04 148.11 17103.57 88888.00 2017-08-21 14:06:43.000 233 33780.05 148.11 17103.59 88888.00 2017-08-21 14:06:44.000 233 33780.10 148.16 17103.63 88888.00 2017-08-21 14:06:45.000 233 33780.09 148.17 17103.62 37862.57 2017-08-21 14:06:46.000 233 33780.06 148.16 17103.63 88888.00 2017-08-21 14:06:47.000 233 33780.07 148.11 17103.63 88888.00 2017-08-21 14:06:48.000 233 33780.07 148.12 17103.64 88888.00 2017-08-21 14:06:49.000 233 33780.05 148.09 17103.65 88888.00 2017-08-21 14:06:50.000 233 33780.06 148.05 17103.66 37862.71 2017-08-21 14:06:51.000 233 33780.02 148.01 17103.66 88888.00 2017-08-21 14:06:52.000 233 33779.98 148.04 17103.65 88888.00 2017-08-21 14:06:53.000 233 33779.96 148.01 17103.65 88888.00 2017-08-21 14:06:54.000 233 33779.93 147.96 17103.67 88888.00 2017-08-21 14:06:55.000 233 33779.89 147.93 17103.71 37862.58 2017-08-21 14:06:56.000 233 33779.87 147.96 17103.71 88888.00 2017-08-21 14:06:57.000 233 33779.85 147.97 17103.67 88888.00 2017-08-21 14:06:58.000 233 33779.85 147.92 17103.69 88888.00 2017-08-21 14:06:59.000 233 33779.84 147.92 17103.68 88888.00 2017-08-21 14:07:00.000 233 33779.83 147.92 17103.67 37862.71 2017-08-21 14:07:01.000 233 33779.79 147.92 17103.68 88888.00 2017-08-21 14:07:02.000 233 33779.76 147.91 17103.66 88888.00 2017-08-21 14:07:03.000 233 33779.74 147.92 17103.65 88888.00 2017-08-21 14:07:04.000 233 33779.75 147.90 17103.72 88888.00 2017-08-21 14:07:05.000 233 33779.72 147.92 17103.67 37862.65 2017-08-21 14:07:06.000 233 33779.70 147.97 17103.62 88888.00 2017-08-21 14:07:07.000 233 33779.72 147.96 17103.67 88888.00 2017-08-21 14:07:08.000 233 33779.70 147.96 17103.66 88888.00 2017-08-21 14:07:09.000 233 33779.72 148.02 17103.68 88888.00 2017-08-21 14:07:10.000 233 33779.75 148.06 17103.70 37862.49 2017-08-21 14:07:11.000 233 33779.81 148.03 17103.74 88888.00 2017-08-21 14:07:12.000 233 33779.81 148.11 17103.77 88888.00 2017-08-21 14:07:13.000 233 33779.82 148.13 17103.76 88888.00 2017-08-21 14:07:14.000 233 33779.84 148.14 17103.75 88888.00 2017-08-21 14:07:15.000 233 33779.87 148.17 17103.75 37862.58 2017-08-21 14:07:16.000 233 33779.91 148.20 17103.68 88888.00 2017-08-21 14:07:17.000 233 33779.94 148.21 17103.70 88888.00 2017-08-21 14:07:18.000 233 33779.94 148.21 17103.70 88888.00 2017-08-21 14:07:19.000 233 33779.92 148.20 17103.68 88888.00 2017-08-21 14:07:20.000 233 33779.91 148.20 17103.72 37862.68 2017-08-21 14:07:21.000 233 33779.87 148.18 17103.74 88888.00 2017-08-21 14:07:22.000 233 33779.85 148.15 17103.73 88888.00 2017-08-21 14:07:23.000 233 33779.82 148.08 17103.72 88888.00 2017-08-21 14:07:24.000 233 33779.81 148.06 17103.72 88888.00 2017-08-21 14:07:25.000 233 33779.80 148.06 17103.72 37862.61 2017-08-21 14:07:26.000 233 33779.76 148.06 17103.73 88888.00 2017-08-21 14:07:27.000 233 33779.73 148.06 17103.68 88888.00 2017-08-21 14:07:28.000 233 33779.73 148.09 17103.69 88888.00 2017-08-21 14:07:29.000 233 33779.71 148.08 17103.69 88888.00 2017-08-21 14:07:30.000 233 33779.69 148.09 17103.72 37862.49 2017-08-21 14:07:31.000 233 33779.69 148.11 17103.73 88888.00 2017-08-21 14:07:32.000 233 33779.67 148.08 17103.77 88888.00 2017-08-21 14:07:33.000 233 33779.64 148.07 17103.79 88888.00 2017-08-21 14:07:34.000 233 33779.61 148.10 17103.78 88888.00 2017-08-21 14:07:35.000 233 33779.57 148.09 17103.71 37862.49 2017-08-21 14:07:36.000 233 33779.56 148.06 17103.72 88888.00 2017-08-21 14:07:37.000 233 33779.50 148.07 17103.73 88888.00 2017-08-21 14:07:38.000 233 33779.50 148.06 17103.75 88888.00 2017-08-21 14:07:39.000 233 33779.48 148.02 17103.76 88888.00 2017-08-21 14:07:40.000 233 33779.43 148.02 17103.77 37862.26 2017-08-21 14:07:41.000 233 33779.40 148.07 17103.78 88888.00 2017-08-21 14:07:42.000 233 33779.39 148.09 17103.75 88888.00 2017-08-21 14:07:43.000 233 33779.37 148.09 17103.72 88888.00 2017-08-21 14:07:44.000 233 33779.37 148.11 17103.71 88888.00 2017-08-21 14:07:45.000 233 33779.38 148.13 17103.73 37862.15 2017-08-21 14:07:46.000 233 33779.39 148.13 17103.75 88888.00 2017-08-21 14:07:47.000 233 33779.37 148.13 17103.71 88888.00 2017-08-21 14:07:48.000 233 33779.36 148.14 17103.71 88888.00 2017-08-21 14:07:49.000 233 33779.36 148.19 17103.72 88888.00 2017-08-21 14:07:50.000 233 33779.40 148.22 17103.75 37862.14 2017-08-21 14:07:51.000 233 33779.36 148.24 17103.74 88888.00 2017-08-21 14:07:52.000 233 33779.36 148.24 17103.72 88888.00 2017-08-21 14:07:53.000 233 33779.35 148.28 17103.72 88888.00 2017-08-21 14:07:54.000 233 33779.33 148.25 17103.75 88888.00 2017-08-21 14:07:55.000 233 33779.30 148.32 17103.77 37862.11 2017-08-21 14:07:56.000 233 33779.35 148.34 17103.79 88888.00 2017-08-21 14:07:57.000 233 33779.34 148.30 17103.78 88888.00 2017-08-21 14:07:58.000 233 33779.36 148.28 17103.71 88888.00 2017-08-21 14:07:59.000 233 33779.35 148.28 17103.76 88888.00 2017-08-21 14:08:00.000 233 33779.34 148.30 17103.77 37862.18 2017-08-21 14:08:01.000 233 33779.34 148.28 17103.79 88888.00 2017-08-21 14:08:02.000 233 33779.32 148.30 17103.78 88888.00 2017-08-21 14:08:03.000 233 33779.28 148.32 17103.82 88888.00 2017-08-21 14:08:04.000 233 33779.27 148.31 17103.83 88888.00 2017-08-21 14:08:05.000 233 33779.27 148.33 17103.83 37862.19 2017-08-21 14:08:06.000 233 33779.28 148.33 17103.83 88888.00 2017-08-21 14:08:07.000 233 33779.24 148.38 17103.80 88888.00 2017-08-21 14:08:08.000 233 33779.20 148.41 17103.79 88888.00 2017-08-21 14:08:09.000 233 33779.19 148.40 17103.78 88888.00 2017-08-21 14:08:10.000 233 33779.11 148.36 17103.84 37862.10 2017-08-21 14:08:11.000 233 33779.06 148.33 17103.85 88888.00 2017-08-21 14:08:12.000 233 33779.05 148.36 17103.86 88888.00 2017-08-21 14:08:13.000 233 33778.97 148.32 17103.87 88888.00 2017-08-21 14:08:14.000 233 33778.90 148.31 17103.84 88888.00 2017-08-21 14:08:15.000 233 33778.85 148.31 17103.85 37861.90 2017-08-21 14:08:16.000 233 33778.77 148.30 17103.85 88888.00 2017-08-21 14:08:17.000 233 33778.70 148.25 17103.82 88888.00 2017-08-21 14:08:18.000 233 33778.67 148.21 17103.85 88888.00 2017-08-21 14:08:19.000 233 33778.59 148.23 17103.88 88888.00 2017-08-21 14:08:20.000 233 33778.50 148.25 17103.85 37861.64 2017-08-21 14:08:21.000 233 33778.46 148.22 17103.85 88888.00 2017-08-21 14:08:22.000 233 33778.40 148.23 17103.91 88888.00 2017-08-21 14:08:23.000 233 33778.35 148.26 17103.94 88888.00 2017-08-21 14:08:24.000 233 33778.32 148.27 17103.96 88888.00 2017-08-21 14:08:25.000 233 33778.36 148.33 17103.98 37861.36 2017-08-21 14:08:26.000 233 33778.30 148.38 17103.97 88888.00 2017-08-21 14:08:27.000 233 33778.26 148.40 17103.95 88888.00 2017-08-21 14:08:28.000 233 33778.26 148.45 17103.99 88888.00 2017-08-21 14:08:29.000 233 33778.29 148.44 17104.02 88888.00 2017-08-21 14:08:30.000 233 33778.28 148.42 17103.99 37861.33 2017-08-21 14:08:31.000 233 33778.29 148.49 17103.97 88888.00 2017-08-21 14:08:32.000 233 33778.35 148.54 17103.97 88888.00 2017-08-21 14:08:33.000 233 33778.39 148.62 17103.94 88888.00 2017-08-21 14:08:34.000 233 33778.46 148.71 17103.96 88888.00 2017-08-21 14:08:35.000 233 33778.50 148.68 17103.94 37861.35 2017-08-21 14:08:36.000 233 33778.54 148.70 17104.00 88888.00 2017-08-21 14:08:37.000 233 33778.59 148.70 17103.98 88888.00 2017-08-21 14:08:38.000 233 33778.64 148.73 17103.96 88888.00 2017-08-21 14:08:39.000 233 33778.70 148.74 17103.92 88888.00 2017-08-21 14:08:40.000 233 33778.78 148.74 17103.95 37861.65 2017-08-21 14:08:41.000 233 33778.83 148.71 17103.95 88888.00 2017-08-21 14:08:42.000 233 33778.92 148.70 17103.90 88888.00 2017-08-21 14:08:43.000 233 33778.98 148.68 17103.91 88888.00 2017-08-21 14:08:44.000 233 33779.00 148.69 17103.89 88888.00 2017-08-21 14:08:45.000 233 33779.02 148.73 17103.92 37861.78 2017-08-21 14:08:46.000 233 33779.03 148.76 17103.94 88888.00 2017-08-21 14:08:47.000 233 33779.02 148.71 17103.94 88888.00 2017-08-21 14:08:48.000 233 33779.02 148.70 17103.91 88888.00 2017-08-21 14:08:49.000 233 33778.98 148.67 17103.90 88888.00 2017-08-21 14:08:50.000 233 33778.96 148.71 17103.94 37861.75 2017-08-21 14:08:51.000 233 33778.92 148.69 17103.91 88888.00 2017-08-21 14:08:52.000 233 33778.88 148.64 17103.92 88888.00 2017-08-21 14:08:53.000 233 33778.81 148.63 17103.95 88888.00 2017-08-21 14:08:54.000 233 33778.80 148.59 17103.97 88888.00 2017-08-21 14:08:55.000 233 33778.71 148.55 17103.97 37861.78 2017-08-21 14:08:56.000 233 33778.65 148.53 17103.95 88888.00 2017-08-21 14:08:57.000 233 33778.62 148.53 17103.97 88888.00 2017-08-21 14:08:58.000 233 33778.58 148.51 17103.97 88888.00 2017-08-21 14:08:59.000 233 33778.57 148.53 17103.95 88888.00 2017-08-21 14:09:00.000 233 33778.52 148.56 17103.94 37861.53 2017-08-21 14:09:01.000 233 33778.46 148.61 17103.96 88888.00 2017-08-21 14:09:02.000 233 33778.45 148.57 17103.98 88888.00 2017-08-21 14:09:03.000 233 33778.43 148.60 17104.02 88888.00 2017-08-21 14:09:04.000 233 33778.40 148.59 17104.00 88888.00 2017-08-21 14:09:05.000 233 33778.42 148.62 17103.98 37861.54 2017-08-21 14:09:06.000 233 33778.47 148.64 17104.00 88888.00 2017-08-21 14:09:07.000 233 33778.45 148.65 17104.02 88888.00 2017-08-21 14:09:08.000 233 33778.40 148.69 17104.01 88888.00 2017-08-21 14:09:09.000 233 33778.43 148.79 17104.01 88888.00 2017-08-21 14:09:10.000 233 33778.48 148.82 17103.98 37861.40 2017-08-21 14:09:11.000 233 33778.50 148.78 17103.98 88888.00 2017-08-21 14:09:12.000 233 33778.51 148.82 17103.97 88888.00 2017-08-21 14:09:13.000 233 33778.51 148.85 17103.94 88888.00 2017-08-21 14:09:14.000 233 33778.52 148.90 17103.97 88888.00 2017-08-21 14:09:15.000 233 33778.55 148.89 17103.96 37861.57 2017-08-21 14:09:16.000 233 33778.61 148.92 17104.00 88888.00 2017-08-21 14:09:17.000 233 33778.58 148.95 17103.97 88888.00 2017-08-21 14:09:18.000 233 33778.58 148.97 17104.00 88888.00 2017-08-21 14:09:19.000 233 33778.60 148.97 17103.98 88888.00 2017-08-21 14:09:20.000 233 33778.63 149.02 17103.96 37861.54 2017-08-21 14:09:21.000 233 33778.62 149.02 17103.92 88888.00 2017-08-21 14:09:22.000 233 33778.64 149.00 17103.93 88888.00 2017-08-21 14:09:23.000 233 33778.62 149.00 17103.96 88888.00 2017-08-21 14:09:24.000 233 33778.64 148.97 17103.95 88888.00 2017-08-21 14:09:25.000 233 33778.68 148.97 17103.91 37861.56 2017-08-21 14:09:26.000 233 33778.70 148.97 17103.96 88888.00 2017-08-21 14:09:27.000 233 33778.69 148.96 17103.97 88888.00 2017-08-21 14:09:28.000 233 33778.72 149.01 17103.98 88888.00 2017-08-21 14:09:29.000 233 33778.71 149.03 17103.96 88888.00 2017-08-21 14:09:30.000 233 33778.69 149.00 17103.96 37861.64 2017-08-21 14:09:31.000 233 33778.68 148.97 17103.95 88888.00 2017-08-21 14:09:32.000 233 33778.65 148.97 17103.98 88888.00 2017-08-21 14:09:33.000 233 33778.65 149.00 17103.93 88888.00 2017-08-21 14:09:34.000 233 33778.64 149.00 17103.90 88888.00 2017-08-21 14:09:35.000 233 33778.63 149.02 17103.96 37861.64 2017-08-21 14:09:36.000 233 33778.62 148.99 17103.98 88888.00 2017-08-21 14:09:37.000 233 33778.61 148.94 17103.96 88888.00 2017-08-21 14:09:38.000 233 33778.57 148.91 17103.96 88888.00 2017-08-21 14:09:39.000 233 33778.54 148.89 17103.98 88888.00 2017-08-21 14:09:40.000 233 33778.52 148.87 17104.01 37861.67 2017-08-21 14:09:41.000 233 33778.47 148.88 17103.99 88888.00 2017-08-21 14:09:42.000 233 33778.44 148.87 17104.00 88888.00 2017-08-21 14:09:43.000 233 33778.39 148.85 17104.03 88888.00 2017-08-21 14:09:44.000 233 33778.36 148.87 17104.03 88888.00 2017-08-21 14:09:45.000 233 33778.36 148.90 17104.07 37861.42 2017-08-21 14:09:46.000 233 33778.34 148.91 17104.03 88888.00 2017-08-21 14:09:47.000 233 33778.31 148.93 17104.01 88888.00 2017-08-21 14:09:48.000 233 33778.26 148.93 17104.01 88888.00 2017-08-21 14:09:49.000 233 33778.24 148.88 17104.01 88888.00 2017-08-21 14:09:50.000 233 33778.22 148.89 17104.03 37861.28 2017-08-21 14:09:51.000 233 33778.19 148.98 17104.04 88888.00 2017-08-21 14:09:52.000 233 33778.18 148.98 17104.05 88888.00 2017-08-21 14:09:53.000 233 33778.17 149.02 17104.03 88888.00 2017-08-21 14:09:54.000 233 33778.17 149.03 17104.04 88888.00 2017-08-21 14:09:55.000 233 33778.17 149.00 17104.07 37861.25 2017-08-21 14:09:56.000 233 33778.23 149.02 17104.08 88888.00 2017-08-21 14:09:57.000 233 33778.25 149.06 17104.05 88888.00 2017-08-21 14:09:58.000 233 33778.29 149.14 17104.07 88888.00 2017-08-21 14:09:59.000 233 33778.30 149.14 17104.10 88888.00 2017-08-21 14:10:00.000 233 33778.31 149.19 17104.08 37861.31 2017-08-21 14:10:01.000 233 33778.34 149.22 17104.04 88888.00 2017-08-21 14:10:02.000 233 33778.41 149.24 17104.10 88888.00 2017-08-21 14:10:03.000 233 33778.39 149.27 17104.07 88888.00 2017-08-21 14:10:04.000 233 33778.44 149.24 17104.10 88888.00 2017-08-21 14:10:05.000 233 33778.50 149.29 17104.11 37861.40 2017-08-21 14:10:06.000 233 33778.50 149.35 17104.04 88888.00 2017-08-21 14:10:07.000 233 33778.50 149.40 17104.06 88888.00 2017-08-21 14:10:08.000 233 33778.52 149.41 17104.07 88888.00 2017-08-21 14:10:09.000 233 33778.60 149.43 17104.07 88888.00 2017-08-21 14:10:10.000 233 33778.63 149.42 17104.06 37861.60 2017-08-21 14:10:11.000 233 33778.64 149.42 17104.07 88888.00 2017-08-21 14:10:12.000 233 33778.67 149.41 17104.06 88888.00 2017-08-21 14:10:13.000 233 33778.70 149.37 17104.06 88888.00 2017-08-21 14:10:14.000 233 33778.72 149.40 17104.07 88888.00 2017-08-21 14:10:15.000 233 33778.74 149.39 17104.05 37861.71 2017-08-21 14:10:16.000 233 33778.74 149.36 17104.07 88888.00 2017-08-21 14:10:17.000 233 33778.78 149.35 17104.08 88888.00 2017-08-21 14:10:18.000 233 33778.75 149.32 17104.06 88888.00 2017-08-21 14:10:19.000 233 33778.72 149.27 17104.02 88888.00 2017-08-21 14:10:20.000 233 33778.73 149.24 17104.04 37861.74 2017-08-21 14:10:21.000 233 33778.75 149.23 17104.04 88888.00 2017-08-21 14:10:22.000 233 33778.72 149.22 17104.02 88888.00 2017-08-21 14:10:23.000 233 33778.71 149.20 17104.04 88888.00 2017-08-21 14:10:24.000 233 33778.68 149.21 17104.07 88888.00 2017-08-21 14:10:25.000 233 33778.71 149.21 17104.08 37861.64 2017-08-21 14:10:26.000 233 33778.63 149.16 17104.05 88888.00 2017-08-21 14:10:27.000 233 33778.57 149.15 17104.08 88888.00 2017-08-21 14:10:28.000 233 33778.56 149.16 17104.11 88888.00 2017-08-21 14:10:29.000 233 33778.54 149.16 17104.13 88888.00 2017-08-21 14:10:30.000 233 33778.49 149.15 17104.11 37861.49 2017-08-21 14:10:31.000 233 33778.43 149.18 17104.12 88888.00 2017-08-21 14:10:32.000 233 33778.43 149.12 17104.06 88888.00 2017-08-21 14:10:33.000 233 33778.40 149.10 17104.06 88888.00 2017-08-21 14:10:34.000 233 33778.40 149.12 17104.09 88888.00 2017-08-21 14:10:35.000 233 33778.38 149.13 17104.07 37861.38 2017-08-21 14:10:36.000 233 33778.38 149.16 17104.09 88888.00 2017-08-21 14:10:37.000 233 33778.32 149.16 17104.07 88888.00 2017-08-21 14:10:38.000 233 33778.31 149.16 17104.06 88888.00 2017-08-21 14:10:39.000 233 33778.31 149.20 17104.10 88888.00 2017-08-21 14:10:40.000 233 33778.29 149.21 17104.12 37861.33 2017-08-21 14:10:41.000 233 33778.26 149.21 17104.10 88888.00 2017-08-21 14:10:42.000 233 33778.20 149.27 17104.10 88888.00 2017-08-21 14:10:43.000 233 33778.17 149.31 17104.09 88888.00 2017-08-21 14:10:44.000 233 33778.19 149.31 17104.08 88888.00 2017-08-21 14:10:45.000 233 33778.22 149.35 17104.11 37861.31 2017-08-21 14:10:46.000 233 33778.28 149.38 17104.10 88888.00 2017-08-21 14:10:47.000 233 33778.30 149.35 17104.09 88888.00 2017-08-21 14:10:48.000 233 33778.29 149.36 17104.09 88888.00 2017-08-21 14:10:49.000 233 33778.29 149.42 17104.10 88888.00 2017-08-21 14:10:50.000 233 33778.34 149.47 17104.14 37861.31 2017-08-21 14:10:51.000 233 33778.37 149.50 17104.14 88888.00 2017-08-21 14:10:52.000 233 33778.41 149.50 17104.10 88888.00 2017-08-21 14:10:53.000 233 33778.38 149.50 17104.14 88888.00 2017-08-21 14:10:54.000 233 33778.40 149.53 17104.10 88888.00 2017-08-21 14:10:55.000 233 33778.45 149.59 17104.13 37861.46 2017-08-21 14:10:56.000 233 33778.48 149.58 17104.12 88888.00 2017-08-21 14:10:57.000 233 33778.48 149.60 17104.13 88888.00 2017-08-21 14:10:58.000 233 33778.51 149.65 17104.13 88888.00 2017-08-21 14:10:59.000 233 33778.50 149.64 17104.16 88888.00 2017-08-21 14:11:00.000 233 33778.54 149.62 17104.21 37861.53 2017-08-21 14:11:01.000 233 33778.56 149.67 17104.19 88888.00 2017-08-21 14:11:02.000 233 33778.63 149.68 17104.15 88888.00 2017-08-21 14:11:03.000 233 33778.65 149.70 17104.15 88888.00 2017-08-21 14:11:04.000 233 33778.68 149.74 17104.14 88888.00 2017-08-21 14:11:05.000 233 33778.67 149.71 17104.13 37861.64 2017-08-21 14:11:06.000 233 33778.65 149.71 17104.14 88888.00 2017-08-21 14:11:07.000 233 33778.63 149.74 17104.16 88888.00 2017-08-21 14:11:08.000 233 33778.63 149.71 17104.16 88888.00 2017-08-21 14:11:09.000 233 33778.62 149.70 17104.08 88888.00 2017-08-21 14:11:10.000 233 33778.62 149.71 17104.07 37861.67 2017-08-21 14:11:11.000 233 33778.63 149.71 17104.10 88888.00 2017-08-21 14:11:12.000 233 33778.63 149.69 17104.14 88888.00 2017-08-21 14:11:13.000 233 33778.61 149.66 17104.08 88888.00 2017-08-21 14:11:14.000 233 33778.58 149.62 17104.08 88888.00 2017-08-21 14:11:15.000 233 33778.56 149.63 17104.08 37861.67 2017-08-21 14:11:16.000 233 33778.57 149.64 17104.11 88888.00 2017-08-21 14:11:17.000 233 33778.55 149.63 17104.12 88888.00 2017-08-21 14:11:18.000 233 33778.50 149.60 17104.14 88888.00 2017-08-21 14:11:19.000 233 33778.47 149.58 17104.13 88888.00 2017-08-21 14:11:20.000 233 33778.47 149.55 17104.10 37861.58 2017-08-21 14:11:21.000 233 33778.50 149.58 17104.07 88888.00 2017-08-21 14:11:22.000 233 33778.51 149.57 17104.08 88888.00 2017-08-21 14:11:23.000 233 33778.48 149.54 17104.08 88888.00 2017-08-21 14:11:24.000 233 33778.46 149.51 17104.07 88888.00 2017-08-21 14:11:25.000 233 33778.44 149.51 17104.09 37861.61 2017-08-21 14:11:26.000 233 33778.49 149.48 17104.09 88888.00 2017-08-21 14:11:27.000 233 33778.50 149.48 17104.13 88888.00 2017-08-21 14:11:28.000 233 33778.47 149.48 17104.12 88888.00 2017-08-21 14:11:29.000 233 33778.43 149.50 17104.11 88888.00 2017-08-21 14:11:30.000 233 33778.45 149.53 17104.14 37861.60 2017-08-21 14:11:31.000 233 33778.45 149.55 17104.13 88888.00 2017-08-21 14:11:32.000 233 33778.44 149.58 17104.13 88888.00 2017-08-21 14:11:33.000 233 33778.42 149.58 17104.12 88888.00 2017-08-21 14:11:34.000 233 33778.42 149.63 17104.10 88888.00 2017-08-21 14:11:35.000 233 33778.41 149.62 17104.08 37861.40 2017-08-21 14:11:36.000 233 33778.48 149.64 17104.11 88888.00 2017-08-21 14:11:37.000 233 33778.48 149.65 17104.12 88888.00 2017-08-21 14:11:38.000 233 33778.48 149.68 17104.16 88888.00 2017-08-21 14:11:39.000 233 33778.48 149.66 17104.16 88888.00 2017-08-21 14:11:40.000 233 33778.48 149.73 17104.15 37861.46 2017-08-21 14:11:41.000 233 33778.49 149.77 17104.13 88888.00 2017-08-21 14:11:42.000 233 33778.49 149.79 17104.19 88888.00 2017-08-21 14:11:43.000 233 33778.47 149.77 17104.16 88888.00 2017-08-21 14:11:44.000 233 33778.48 149.76 17104.18 88888.00 2017-08-21 14:11:45.000 233 33778.48 149.81 17104.17 37861.49 2017-08-21 14:11:46.000 233 33778.50 149.83 17104.18 88888.00 2017-08-21 14:11:47.000 233 33778.50 149.86 17104.17 88888.00 2017-08-21 14:11:48.000 233 33778.52 149.89 17104.14 88888.00 2017-08-21 14:11:49.000 233 33778.53 149.90 17104.18 88888.00 2017-08-21 14:11:50.000 233 33778.53 149.90 17104.14 37861.46 2017-08-21 14:11:51.000 233 33778.51 149.86 17104.14 88888.00 2017-08-21 14:11:52.000 233 33778.53 149.88 17104.16 88888.00 2017-08-21 14:11:53.000 233 33778.56 149.90 17104.14 88888.00 2017-08-21 14:11:54.000 233 33778.56 149.91 17104.11 88888.00 2017-08-21 14:11:55.000 233 33778.58 149.92 17104.09 37861.57 2017-08-21 14:11:56.000 233 33778.63 149.93 17104.09 88888.00 2017-08-21 14:11:57.000 233 33778.62 149.93 17104.08 88888.00 2017-08-21 14:11:58.000 233 33778.65 149.97 17104.08 88888.00 2017-08-21 14:11:59.000 233 33778.70 149.99 17104.11 88888.00 2017-08-21 14:12:00.000 233 33778.65 150.01 17104.09 37861.60 2017-08-21 14:12:01.000 233 33778.67 150.02 17104.13 88888.00 2017-08-21 14:12:02.000 233 33778.71 149.99 17104.10 88888.00 2017-08-21 14:12:03.000 233 33778.76 149.97 17104.13 88888.00 2017-08-21 14:12:04.000 233 33778.75 149.96 17104.10 88888.00 2017-08-21 14:12:05.000 233 33778.74 149.97 17104.12 37861.71 2017-08-21 14:12:06.000 233 33778.69 149.94 17104.14 88888.00 2017-08-21 14:12:07.000 233 33778.65 149.98 17104.12 88888.00 2017-08-21 14:12:08.000 233 33778.64 149.96 17104.12 88888.00 2017-08-21 14:12:09.000 233 33778.70 149.90 17104.12 88888.00 2017-08-21 14:12:10.000 233 33778.72 149.89 17104.12 37861.67 2017-08-21 14:12:11.000 233 33778.73 149.98 17104.15 88888.00 2017-08-21 14:12:12.000 233 33778.76 149.98 17104.15 88888.00 2017-08-21 14:12:13.000 233 33778.76 149.96 17104.14 88888.00 2017-08-21 14:12:14.000 233 33778.77 149.93 17104.17 88888.00 2017-08-21 14:12:15.000 233 33778.77 149.93 17104.15 37861.74 2017-08-21 14:12:16.000 233 33778.80 149.94 17104.14 88888.00 2017-08-21 14:12:17.000 233 33778.80 149.92 17104.16 88888.00 2017-08-21 14:12:18.000 233 33778.83 149.94 17104.21 88888.00 2017-08-21 14:12:19.000 233 33778.84 149.90 17104.22 88888.00 2017-08-21 14:12:20.000 233 33778.83 149.90 17104.21 37861.71 2017-08-21 14:12:21.000 233 33778.86 149.89 17104.19 88888.00 2017-08-21 14:12:22.000 233 33778.87 149.94 17104.17 88888.00 2017-08-21 14:12:23.000 233 33778.86 149.94 17104.19 88888.00 2017-08-21 14:12:24.000 233 33778.89 149.93 17104.15 88888.00 2017-08-21 14:12:25.000 233 33778.87 149.95 17104.15 37861.90 2017-08-21 14:12:26.000 233 33778.86 149.95 17104.14 88888.00 2017-08-21 14:12:27.000 233 33778.90 149.93 17104.13 88888.00 2017-08-21 14:12:28.000 233 33778.91 149.94 17104.15 88888.00 2017-08-21 14:12:29.000 233 33778.85 149.95 17104.14 88888.00 2017-08-21 14:12:30.000 233 33778.80 149.97 17104.10 37861.89 2017-08-21 14:12:31.000 233 33778.80 149.95 17104.08 88888.00 2017-08-21 14:12:32.000 233 33778.82 149.95 17104.12 88888.00 2017-08-21 14:12:33.000 233 33778.85 150.00 17104.13 88888.00 2017-08-21 14:12:34.000 233 33778.81 150.00 17104.09 88888.00 2017-08-21 14:12:35.000 233 33778.79 150.00 17104.05 37861.85 2017-08-21 14:12:36.000 233 33778.81 150.03 17104.04 88888.00 2017-08-21 14:12:37.000 233 33778.83 150.03 17104.05 88888.00 2017-08-21 14:12:38.000 233 33778.80 149.98 17104.03 88888.00 2017-08-21 14:12:39.000 233 33778.81 149.99 17104.07 88888.00 2017-08-21 14:12:40.000 233 33778.81 150.05 17104.10 37861.79 2017-08-21 14:12:41.000 233 33778.82 150.04 17104.10 88888.00 2017-08-21 14:12:42.000 233 33778.86 150.08 17104.06 88888.00 2017-08-21 14:12:43.000 233 33778.84 150.07 17104.05 88888.00 2017-08-21 14:12:44.000 233 33778.80 150.03 17104.07 88888.00 2017-08-21 14:12:45.000 233 33778.81 150.05 17104.09 37861.88 2017-08-21 14:12:46.000 233 33778.84 150.13 17104.13 88888.00 2017-08-21 14:12:47.000 233 33778.86 150.08 17104.13 88888.00 2017-08-21 14:12:48.000 233 33778.83 150.10 17104.09 88888.00 2017-08-21 14:12:49.000 233 33778.86 150.12 17104.11 88888.00 2017-08-21 14:12:50.000 233 33778.91 150.11 17104.09 37861.90 2017-08-21 14:12:51.000 233 33778.92 150.13 17104.08 88888.00 2017-08-21 14:12:52.000 233 33778.88 150.15 17104.11 88888.00 2017-08-21 14:12:53.000 233 33778.88 150.16 17104.14 88888.00 2017-08-21 14:12:54.000 233 33778.87 150.12 17104.17 88888.00 2017-08-21 14:12:55.000 233 33778.88 150.12 17104.19 37861.85 2017-08-21 14:12:56.000 233 33778.89 150.11 17104.16 88888.00 2017-08-21 14:12:57.000 233 33778.88 150.08 17104.11 88888.00 2017-08-21 14:12:58.000 233 33778.87 150.10 17104.12 88888.00 2017-08-21 14:12:59.000 233 33778.86 150.08 17104.16 88888.00 2017-08-21 14:13:00.000 233 33778.91 150.09 17104.15 37861.88 2017-08-21 14:13:01.000 233 33778.88 150.09 17104.14 88888.00 2017-08-21 14:13:02.000 233 33778.88 150.09 17104.11 88888.00 2017-08-21 14:13:03.000 233 33778.86 150.07 17104.11 88888.00 2017-08-21 14:13:04.000 233 33778.85 150.06 17104.08 88888.00 2017-08-21 14:13:05.000 233 33778.84 150.07 17104.12 37861.90 2017-08-21 14:13:06.000 233 33778.81 150.03 17104.10 88888.00 2017-08-21 14:13:07.000 233 33778.85 150.08 17104.13 88888.00 2017-08-21 14:13:08.000 233 33778.83 150.14 17104.13 88888.00 2017-08-21 14:13:09.000 233 33778.80 150.11 17104.06 88888.00 2017-08-21 14:13:10.000 233 33778.80 150.10 17104.11 37861.90 2017-08-21 14:13:11.000 233 33778.84 150.09 17104.18 88888.00 2017-08-21 14:13:12.000 233 33778.80 150.06 17104.18 88888.00 2017-08-21 14:13:13.000 233 33778.76 150.08 17104.16 88888.00 2017-08-21 14:13:14.000 233 33778.74 150.11 17104.16 88888.00 2017-08-21 14:13:15.000 233 33778.77 150.15 17104.17 37861.85 2017-08-21 14:13:16.000 233 33778.76 150.18 17104.14 88888.00 2017-08-21 14:13:17.000 233 33778.72 150.18 17104.14 88888.00 2017-08-21 14:13:18.000 233 33778.76 150.24 17104.15 88888.00 2017-08-21 14:13:19.000 233 33778.76 150.25 17104.18 88888.00 2017-08-21 14:13:20.000 233 33778.76 150.29 17104.21 37861.69 2017-08-21 14:13:21.000 233 33778.71 150.27 17104.29 88888.00 2017-08-21 14:13:22.000 233 33778.70 150.27 17104.31 88888.00 2017-08-21 14:13:23.000 233 33778.68 150.27 17104.23 88888.00 2017-08-21 14:13:24.000 233 33778.70 150.29 17104.24 88888.00 2017-08-21 14:13:25.000 233 33778.70 150.29 17104.24 37861.78 2017-08-21 14:13:26.000 233 33778.74 150.26 17104.19 88888.00 2017-08-21 14:13:27.000 233 33778.73 150.28 17104.19 88888.00 2017-08-21 14:13:28.000 233 33778.72 150.34 17104.21 88888.00 2017-08-21 14:13:29.000 233 33778.68 150.35 17104.22 88888.00 2017-08-21 14:13:30.000 233 33778.72 150.33 17104.26 37861.71 2017-08-21 14:13:31.000 233 33778.78 150.32 17104.29 88888.00 2017-08-21 14:13:32.000 233 33778.78 150.35 17104.23 88888.00 2017-08-21 14:13:33.000 233 33778.74 150.37 17104.22 88888.00 2017-08-21 14:13:34.000 233 33778.71 150.31 17104.20 88888.00 2017-08-21 14:13:35.000 233 33778.73 150.32 17104.19 37861.78 2017-08-21 14:13:36.000 233 33778.75 150.30 17104.23 88888.00 2017-08-21 14:13:37.000 233 33778.81 150.36 17104.27 88888.00 2017-08-21 14:13:38.000 233 33778.78 150.32 17104.25 88888.00 2017-08-21 14:13:39.000 233 33778.76 150.28 17104.21 88888.00 2017-08-21 14:13:40.000 233 33778.78 150.30 17104.22 37861.85 2017-08-21 14:13:41.000 233 33778.80 150.29 17104.24 88888.00 2017-08-21 14:13:42.000 233 33778.82 150.29 17104.22 88888.00 2017-08-21 14:13:43.000 233 33778.77 150.27 17104.25 88888.00 2017-08-21 14:13:44.000 233 33778.78 150.27 17104.25 88888.00 2017-08-21 14:13:45.000 233 33778.82 150.29 17104.23 37861.83 2017-08-21 14:13:46.000 233 33778.82 150.27 17104.20 88888.00 2017-08-21 14:13:47.000 233 33778.80 150.23 17104.20 88888.00 2017-08-21 14:13:48.000 233 33778.81 150.28 17104.22 88888.00 2017-08-21 14:13:49.000 233 33778.83 150.27 17104.21 88888.00 2017-08-21 14:13:50.000 233 33778.84 150.36 17104.20 37861.88 2017-08-21 14:13:51.000 233 33778.83 150.39 17104.25 88888.00 2017-08-21 14:13:52.000 233 33778.79 150.39 17104.25 88888.00 2017-08-21 14:13:53.000 233 33778.80 150.38 17104.26 88888.00 2017-08-21 14:13:54.000 233 33778.83 150.34 17104.24 88888.00 2017-08-21 14:13:55.000 233 33778.86 150.37 17104.21 37861.89 2017-08-21 14:13:56.000 233 33778.88 150.35 17104.22 88888.00 2017-08-21 14:13:57.000 233 33778.90 150.36 17104.24 88888.00 2017-08-21 14:13:58.000 233 33778.88 150.38 17104.24 88888.00 2017-08-21 14:13:59.000 233 33778.91 150.39 17104.21 88888.00 2017-08-21 14:14:00.000 233 33778.90 150.38 17104.20 37861.90 2017-08-21 14:14:01.000 233 33778.85 150.37 17104.21 88888.00 2017-08-21 14:14:02.000 233 33778.85 150.40 17104.24 88888.00 2017-08-21 14:14:03.000 233 33778.85 150.40 17104.26 88888.00 2017-08-21 14:14:04.000 233 33778.83 150.44 17104.28 88888.00 2017-08-21 14:14:05.000 233 33778.83 150.44 17104.24 37861.82 2017-08-21 14:14:06.000 233 33778.77 150.44 17104.27 88888.00 2017-08-21 14:14:07.000 233 33778.76 150.45 17104.22 88888.00 2017-08-21 14:14:08.000 233 33778.76 150.46 17104.21 88888.00 2017-08-21 14:14:09.000 233 33778.76 150.43 17104.22 88888.00 2017-08-21 14:14:10.000 233 33778.71 150.47 17104.21 37861.82 2017-08-21 14:14:11.000 233 33778.69 150.47 17104.22 88888.00 2017-08-21 14:14:12.000 233 33778.69 150.45 17104.28 88888.00 2017-08-21 14:14:13.000 233 33778.66 150.44 17104.31 88888.00 2017-08-21 14:14:14.000 233 33778.68 150.48 17104.33 88888.00 2017-08-21 14:14:15.000 233 33778.65 150.50 17104.30 37861.82 2017-08-21 14:14:16.000 233 33778.64 150.47 17104.28 88888.00 2017-08-21 14:14:17.000 233 33778.65 150.45 17104.31 88888.00 2017-08-21 14:14:18.000 233 33778.67 150.45 17104.32 88888.00 2017-08-21 14:14:19.000 233 33778.65 150.44 17104.25 88888.00 2017-08-21 14:14:20.000 233 33778.61 150.44 17104.24 37861.68 2017-08-21 14:14:21.000 233 33778.59 150.49 17104.29 88888.00 2017-08-21 14:14:22.000 233 33778.56 150.53 17104.30 88888.00 2017-08-21 14:14:23.000 233 33778.60 150.55 17104.31 88888.00 2017-08-21 14:14:24.000 233 33778.63 150.57 17104.28 88888.00 2017-08-21 14:14:25.000 233 33778.65 150.55 17104.27 37861.69 2017-08-21 14:14:26.000 233 33778.68 150.55 17104.25 88888.00 2017-08-21 14:14:27.000 233 33778.67 150.58 17104.24 88888.00 2017-08-21 14:14:28.000 233 33778.67 150.60 17104.26 88888.00 2017-08-21 14:14:29.000 233 33778.68 150.67 17104.23 88888.00 2017-08-21 14:14:30.000 233 33778.73 150.63 17104.31 37861.74 2017-08-21 14:14:31.000 233 33778.72 150.63 17104.31 88888.00 2017-08-21 14:14:32.000 233 33778.68 150.58 17104.34 88888.00 2017-08-21 14:14:33.000 233 33778.68 150.57 17104.32 88888.00 2017-08-21 14:14:34.000 233 33778.70 150.61 17104.30 88888.00 2017-08-21 14:14:35.000 233 33778.71 150.60 17104.33 37861.83 2017-08-21 14:14:36.000 233 33778.71 150.60 17104.35 88888.00 2017-08-21 14:14:37.000 233 33778.72 150.55 17104.33 88888.00 2017-08-21 14:14:38.000 233 33778.71 150.58 17104.35 88888.00 2017-08-21 14:14:39.000 233 33778.71 150.61 17104.35 88888.00 2017-08-21 14:14:40.000 233 33778.72 150.57 17104.32 37861.79 2017-08-21 14:14:41.000 233 33778.70 150.57 17104.30 88888.00 2017-08-21 14:14:42.000 233 33778.68 150.58 17104.30 88888.00 2017-08-21 14:14:43.000 233 33778.66 150.60 17104.29 88888.00 2017-08-21 14:14:44.000 233 33778.67 150.56 17104.29 88888.00 2017-08-21 14:14:45.000 233 33778.61 150.54 17104.26 37861.74 2017-08-21 14:14:46.000 233 33778.61 150.59 17104.19 88888.00 2017-08-21 14:14:47.000 233 33778.63 150.59 17104.22 88888.00 2017-08-21 14:14:48.000 233 33778.68 150.55 17104.25 88888.00 2017-08-21 14:14:49.000 233 33778.67 150.56 17104.26 88888.00 2017-08-21 14:14:50.000 233 33778.63 150.54 17104.24 37861.88 2017-08-21 14:14:51.000 233 33778.65 150.57 17104.29 88888.00 2017-08-21 14:14:52.000 233 33778.63 150.57 17104.27 88888.00 2017-08-21 14:14:53.000 233 33778.60 150.58 17104.29 88888.00 2017-08-21 14:14:54.000 233 33778.63 150.61 17104.26 88888.00 2017-08-21 14:14:55.000 233 33778.63 150.61 17104.31 37861.68 2017-08-21 14:14:56.000 233 33778.65 150.59 17104.33 88888.00 2017-08-21 14:14:57.000 233 33778.62 150.65 17104.33 88888.00 2017-08-21 14:14:58.000 233 33778.59 150.67 17104.24 88888.00 2017-08-21 14:14:59.000 233 33778.59 150.67 17104.24 88888.00 2017-08-21 14:15:00.000 233 33778.59 150.62 17104.25 37861.65 2017-08-21 14:15:01.000 233 33778.55 150.63 17104.25 88888.00 2017-08-21 14:15:02.000 233 33778.54 150.68 17104.22 88888.00 2017-08-21 14:15:03.000 233 33778.50 150.69 17104.19 88888.00 2017-08-21 14:15:04.000 233 33778.50 150.69 17104.19 88888.00 2017-08-21 14:15:05.000 233 33778.49 150.70 17104.17 37861.61 2017-08-21 14:15:06.000 233 33778.50 150.71 17104.22 88888.00 2017-08-21 14:15:07.000 233 33778.48 150.73 17104.22 88888.00 2017-08-21 14:15:08.000 233 33778.46 150.68 17104.24 88888.00 2017-08-21 14:15:09.000 233 33778.43 150.68 17104.20 88888.00 2017-08-21 14:15:10.000 233 33778.44 150.70 17104.20 37861.57 2017-08-21 14:15:11.000 233 33778.45 150.71 17104.26 88888.00 2017-08-21 14:15:12.000 233 33778.46 150.73 17104.29 88888.00 2017-08-21 14:15:13.000 233 33778.46 150.74 17104.31 88888.00 2017-08-21 14:15:14.000 233 33778.46 150.73 17104.31 88888.00 2017-08-21 14:15:15.000 233 33778.46 150.72 17104.32 37861.57 2017-08-21 14:15:16.000 233 33778.49 150.75 17104.36 88888.00 2017-08-21 14:15:17.000 233 33778.52 150.81 17104.34 88888.00 2017-08-21 14:15:18.000 233 33778.50 150.78 17104.34 88888.00 2017-08-21 14:15:19.000 233 33778.55 150.75 17104.33 88888.00 2017-08-21 14:15:20.000 233 33778.58 150.74 17104.32 37861.57 2017-08-21 14:15:21.000 233 33778.58 150.72 17104.29 88888.00 2017-08-21 14:15:22.000 233 33778.62 150.77 17104.29 88888.00 2017-08-21 14:15:23.000 233 33778.61 150.78 17104.29 88888.00 2017-08-21 14:15:24.000 233 33778.59 150.77 17104.26 88888.00 2017-08-21 14:15:25.000 233 33778.57 150.76 17104.28 37861.71 2017-08-21 14:15:26.000 233 33778.59 150.78 17104.29 88888.00 2017-08-21 14:15:27.000 233 33778.61 150.78 17104.26 88888.00 2017-08-21 14:15:28.000 233 33778.64 150.78 17104.27 88888.00 2017-08-21 14:15:29.000 233 33778.64 150.79 17104.30 88888.00 2017-08-21 14:15:30.000 233 33778.66 150.79 17104.31 37861.69 2017-08-21 14:15:31.000 233 33778.69 150.79 17104.31 88888.00 2017-08-21 14:15:32.000 233 33778.62 150.77 17104.30 88888.00 2017-08-21 14:15:33.000 233 33778.63 150.76 17104.30 88888.00 2017-08-21 14:15:34.000 233 33778.63 150.82 17104.31 88888.00 2017-08-21 14:15:35.000 233 33778.64 150.83 17104.32 37861.78 2017-08-21 14:15:36.000 233 33778.62 150.87 17104.29 88888.00 2017-08-21 14:15:37.000 233 33778.62 150.83 17104.25 88888.00 2017-08-21 14:15:38.000 233 33778.63 150.81 17104.27 88888.00 2017-08-21 14:15:39.000 233 33778.60 150.78 17104.23 88888.00 2017-08-21 14:15:40.000 233 33778.57 150.79 17104.21 37861.72 2017-08-21 14:15:41.000 233 33778.60 150.81 17104.25 88888.00 2017-08-21 14:15:42.000 233 33778.57 150.84 17104.28 88888.00 2017-08-21 14:15:43.000 233 33778.57 150.85 17104.29 88888.00 2017-08-21 14:15:44.000 233 33778.48 150.86 17104.32 88888.00 2017-08-21 14:15:45.000 233 33778.46 150.92 17104.30 37861.60 2017-08-21 14:15:46.000 233 33778.43 151.00 17104.25 88888.00 2017-08-21 14:15:47.000 233 33778.45 150.88 17104.27 88888.00 2017-08-21 14:15:48.000 233 33778.47 150.93 17104.29 88888.00 2017-08-21 14:15:49.000 233 33778.45 150.91 17104.30 88888.00 2017-08-21 14:15:50.000 233 33778.42 150.93 17104.31 37861.69 2017-08-21 14:15:51.000 233 33778.38 150.95 17104.30 88888.00 2017-08-21 14:15:52.000 233 33778.40 150.96 17104.34 88888.00 2017-08-21 14:15:53.000 233 33778.43 150.99 17104.37 88888.00 2017-08-21 14:15:54.000 233 33778.41 151.00 17104.35 88888.00 2017-08-21 14:15:55.000 233 33778.40 151.02 17104.38 37861.60 2017-08-21 14:15:56.000 233 33778.38 151.00 17104.36 88888.00 2017-08-21 14:15:57.000 233 33778.37 151.02 17104.34 88888.00 2017-08-21 14:15:58.000 233 33778.34 150.99 17104.31 88888.00 2017-08-21 14:15:59.000 233 33778.33 150.97 17104.30 88888.00 2017-08-21 14:16:00.000 233 33778.38 151.00 17104.33 37861.60 2017-08-21 14:16:01.000 233 33778.39 150.96 17104.33 88888.00 2017-08-21 14:16:02.000 233 33778.39 150.92 17104.33 88888.00 2017-08-21 14:16:03.000 233 33778.36 150.93 17104.35 88888.00 2017-08-21 14:16:04.000 233 33778.38 150.98 17104.37 88888.00 2017-08-21 14:16:05.000 233 33778.34 151.03 17104.39 37861.49 2017-08-21 14:16:06.000 233 33778.37 151.00 17104.39 88888.00 2017-08-21 14:16:07.000 233 33778.39 150.98 17104.32 88888.00 2017-08-21 14:16:08.000 233 33778.38 150.98 17104.31 88888.00 2017-08-21 14:16:09.000 233 33778.37 150.97 17104.37 88888.00 2017-08-21 14:16:10.000 233 33778.39 150.99 17104.37 37861.49 2017-08-21 14:16:11.000 233 33778.38 150.99 17104.37 88888.00 2017-08-21 14:16:12.000 233 33778.35 151.05 17104.38 88888.00 2017-08-21 14:16:13.000 233 33778.33 151.03 17104.36 88888.00 2017-08-21 14:16:14.000 233 33778.33 151.00 17104.35 88888.00 2017-08-21 14:16:15.000 233 33778.24 150.98 17104.38 37861.54 2017-08-21 14:16:16.000 233 33778.26 151.04 17104.41 88888.00 2017-08-21 14:16:17.000 233 33778.25 151.04 17104.39 88888.00 2017-08-21 14:16:18.000 233 33778.23 151.14 17104.39 88888.00 2017-08-21 14:16:19.000 233 33778.26 151.08 17104.39 88888.00 2017-08-21 14:16:20.000 233 33778.32 151.06 17104.36 37861.50 2017-08-21 14:16:21.000 233 33778.32 151.03 17104.39 88888.00 2017-08-21 14:16:22.000 233 33778.29 151.05 17104.42 88888.00 2017-08-21 14:16:23.000 233 33778.29 151.07 17104.44 88888.00 2017-08-21 14:16:24.000 233 33778.28 151.06 17104.46 88888.00 2017-08-21 14:16:25.000 233 33778.30 151.06 17104.45 37861.43 2017-08-21 14:16:26.000 233 33778.29 151.04 17104.44 88888.00 2017-08-21 14:16:27.000 233 33778.24 151.04 17104.43 88888.00 2017-08-21 14:16:28.000 233 33778.25 151.04 17104.46 88888.00 2017-08-21 14:16:29.000 233 33778.27 151.03 17104.46 88888.00 2017-08-21 14:16:30.000 233 33778.27 151.04 17104.45 37861.46 2017-08-21 14:16:31.000 233 33778.26 151.08 17104.44 88888.00 2017-08-21 14:16:32.000 233 33778.24 151.06 17104.42 88888.00 2017-08-21 14:16:33.000 233 33778.24 151.05 17104.44 88888.00 2017-08-21 14:16:34.000 233 33778.27 151.02 17104.43 88888.00 2017-08-21 14:16:35.000 233 33778.27 151.07 17104.46 37861.54 2017-08-21 14:16:36.000 233 33778.27 151.06 17104.45 88888.00 2017-08-21 14:16:37.000 233 33778.25 151.03 17104.44 88888.00 2017-08-21 14:16:38.000 233 33778.25 151.04 17104.45 88888.00 2017-08-21 14:16:39.000 233 33778.22 151.07 17104.45 88888.00 2017-08-21 14:16:40.000 233 33778.21 151.08 17104.46 37861.40 2017-08-21 14:16:41.000 233 33778.20 151.08 17104.43 88888.00 2017-08-21 14:16:42.000 233 33778.20 151.11 17104.41 88888.00 2017-08-21 14:16:43.000 233 33778.18 151.13 17104.47 88888.00 2017-08-21 14:16:44.000 233 33778.13 151.10 17104.50 88888.00 2017-08-21 14:16:45.000 233 33778.12 151.06 17104.41 37861.38 2017-08-21 14:16:46.000 233 33778.12 151.07 17104.42 88888.00 2017-08-21 14:16:47.000 233 33778.11 151.06 17104.41 88888.00 2017-08-21 14:16:48.000 233 33778.07 151.11 17104.43 88888.00 2017-08-21 14:16:49.000 233 33778.03 151.10 17104.42 88888.00 2017-08-21 14:16:50.000 233 33778.01 151.09 17104.40 37861.36 2017-08-21 14:16:51.000 233 33778.03 151.11 17104.43 88888.00 2017-08-21 14:16:52.000 233 33778.05 151.11 17104.43 88888.00 2017-08-21 14:16:53.000 233 33778.01 151.09 17104.45 88888.00 2017-08-21 14:16:54.000 233 33778.00 151.14 17104.52 88888.00 2017-08-21 14:16:55.000 233 33777.97 151.09 17104.51 37861.24 2017-08-21 14:16:56.000 233 33777.94 151.09 17104.48 88888.00 2017-08-21 14:16:57.000 233 33777.91 151.12 17104.47 88888.00 2017-08-21 14:16:58.000 233 33777.92 151.13 17104.51 88888.00 2017-08-21 14:16:59.000 233 33777.90 151.12 17104.51 88888.00 2017-08-21 14:17:00.000 233 33777.88 151.16 17104.49 37861.17 2017-08-21 14:17:01.000 233 33777.90 151.16 17104.46 88888.00 2017-08-21 14:17:02.000 233 33777.93 151.12 17104.44 88888.00 2017-08-21 14:17:03.000 233 33777.89 151.10 17104.45 88888.00 2017-08-21 14:17:04.000 233 33777.91 151.13 17104.46 88888.00 2017-08-21 14:17:05.000 233 33777.92 151.11 17104.48 37861.15 2017-08-21 14:17:06.000 233 33777.91 151.18 17104.45 88888.00 2017-08-21 14:17:07.000 233 33777.94 151.18 17104.46 88888.00 2017-08-21 14:17:08.000 233 33777.94 151.20 17104.43 88888.00 2017-08-21 14:17:09.000 233 33777.93 151.19 17104.44 88888.00 2017-08-21 14:17:10.000 233 33777.95 151.20 17104.49 37861.14 2017-08-21 14:17:11.000 233 33777.91 151.21 17104.47 88888.00 2017-08-21 14:17:12.000 233 33777.84 151.27 17104.48 88888.00 2017-08-21 14:17:13.000 233 33777.79 151.29 17104.52 88888.00 2017-08-21 14:17:14.000 233 33777.82 151.29 17104.53 88888.00 2017-08-21 14:17:15.000 233 33777.83 151.28 17104.51 37861.07 2017-08-21 14:17:16.000 233 33777.78 151.27 17104.47 88888.00 2017-08-21 14:17:17.000 233 33777.78 151.30 17104.47 88888.00 2017-08-21 14:17:18.000 233 33777.78 151.31 17104.48 88888.00 2017-08-21 14:17:19.000 233 33777.75 151.30 17104.47 88888.00 2017-08-21 14:17:20.000 233 33777.74 151.34 17104.43 37861.10 2017-08-21 14:17:21.000 233 33777.70 151.37 17104.44 88888.00 2017-08-21 14:17:22.000 233 33777.65 151.37 17104.44 88888.00 2017-08-21 14:17:23.000 233 33777.65 151.34 17104.43 88888.00 2017-08-21 14:17:24.000 233 33777.66 151.44 17104.45 88888.00 2017-08-21 14:17:25.000 233 33777.69 151.46 17104.47 37860.96 2017-08-21 14:17:26.000 233 33777.71 151.43 17104.45 88888.00 2017-08-21 14:17:27.000 233 33777.68 151.42 17104.41 88888.00 2017-08-21 14:17:28.000 233 33777.66 151.44 17104.44 88888.00 2017-08-21 14:17:29.000 233 33777.68 151.51 17104.45 88888.00 2017-08-21 14:17:30.000 233 33777.72 151.56 17104.45 37860.93 2017-08-21 14:17:31.000 233 33777.74 151.49 17104.43 88888.00 2017-08-21 14:17:32.000 233 33777.69 151.47 17104.48 88888.00 2017-08-21 14:17:33.000 233 33777.68 151.53 17104.49 88888.00 2017-08-21 14:17:34.000 233 33777.68 151.54 17104.51 88888.00 2017-08-21 14:17:35.000 233 33777.66 151.55 17104.58 37860.88 2017-08-21 14:17:36.000 233 33777.61 151.60 17104.53 88888.00 2017-08-21 14:17:37.000 233 33777.60 151.56 17104.50 88888.00 2017-08-21 14:17:38.000 233 33777.66 151.56 17104.52 88888.00 2017-08-21 14:17:39.000 233 33777.63 151.59 17104.56 88888.00 2017-08-21 14:17:40.000 233 33777.65 151.58 17104.55 37860.93 2017-08-21 14:17:41.000 233 33777.67 151.59 17104.51 88888.00 2017-08-21 14:17:42.000 233 33777.68 151.58 17104.53 88888.00 2017-08-21 14:17:43.000 233 33777.71 151.59 17104.52 88888.00 2017-08-21 14:17:44.000 233 33777.72 151.53 17104.53 88888.00 2017-08-21 14:17:45.000 233 33777.71 151.52 17104.53 37861.03 2017-08-21 14:17:46.000 233 33777.70 151.58 17104.59 88888.00 2017-08-21 14:17:47.000 233 33777.71 151.58 17104.57 88888.00 2017-08-21 14:17:48.000 233 33777.71 151.55 17104.52 88888.00 2017-08-21 14:17:49.000 233 33777.70 151.54 17104.55 88888.00 2017-08-21 14:17:50.000 233 33777.68 151.53 17104.54 37860.92 2017-08-21 14:17:51.000 233 33777.68 151.55 17104.57 88888.00 2017-08-21 14:17:52.000 233 33777.67 151.54 17104.57 88888.00 2017-08-21 14:17:53.000 233 33777.67 151.53 17104.57 88888.00 2017-08-21 14:17:54.000 233 33777.71 151.53 17104.55 88888.00 2017-08-21 14:17:55.000 233 33777.73 151.48 17104.55 37861.12 2017-08-21 14:17:56.000 233 33777.72 151.46 17104.55 88888.00 2017-08-21 14:17:57.000 233 33777.70 151.48 17104.54 88888.00 2017-08-21 14:17:58.000 233 33777.70 151.53 17104.52 88888.00 2017-08-21 14:17:59.000 233 33777.64 151.51 17104.55 88888.00 2017-08-21 14:18:00.000 233 33777.63 151.52 17104.56 37860.89 2017-08-21 14:18:01.000 233 33777.63 151.53 17104.55 88888.00 2017-08-21 14:18:02.000 233 33777.64 151.56 17104.53 88888.00 2017-08-21 14:18:03.000 233 33777.62 151.53 17104.52 88888.00 2017-08-21 14:18:04.000 233 33777.61 151.55 17104.55 88888.00 2017-08-21 14:18:05.000 233 33777.59 151.56 17104.59 37860.88 2017-08-21 14:18:06.000 233 33777.56 151.56 17104.57 88888.00 2017-08-21 14:18:07.000 233 33777.54 151.59 17104.55 88888.00 2017-08-21 14:18:08.000 233 33777.52 151.60 17104.55 88888.00 2017-08-21 14:18:09.000 233 33777.51 151.59 17104.55 88888.00 2017-08-21 14:18:10.000 233 33777.50 151.62 17104.57 37860.89 2017-08-21 14:18:11.000 233 33777.50 151.62 17104.58 88888.00 2017-08-21 14:18:12.000 233 33777.54 151.66 17104.55 88888.00 2017-08-21 14:18:13.000 233 33777.55 151.70 17104.53 88888.00 2017-08-21 14:18:14.000 233 33777.49 151.71 17104.47 88888.00 2017-08-21 14:18:15.000 233 33777.46 151.73 17104.51 37860.83 2017-08-21 14:18:16.000 233 33777.44 151.73 17104.51 88888.00 2017-08-21 14:18:17.000 233 33777.43 151.71 17104.53 88888.00 2017-08-21 14:18:18.000 233 33777.46 151.77 17104.56 88888.00 2017-08-21 14:18:19.000 233 33777.45 151.83 17104.55 88888.00 2017-08-21 14:18:20.000 233 33777.44 151.88 17104.50 37860.85 2017-08-21 14:18:21.000 233 33777.42 151.87 17104.53 88888.00 2017-08-21 14:18:22.000 233 33777.43 151.89 17104.50 88888.00 2017-08-21 14:18:23.000 233 33777.43 151.88 17104.51 88888.00 2017-08-21 14:18:24.000 233 33777.49 151.88 17104.56 88888.00 2017-08-21 14:18:25.000 233 33777.46 151.88 17104.54 37860.82 2017-08-21 14:18:26.000 233 33777.46 151.87 17104.57 88888.00 2017-08-21 14:18:27.000 233 33777.48 151.85 17104.53 88888.00 2017-08-21 14:18:28.000 233 33777.50 151.84 17104.52 88888.00 2017-08-21 14:18:29.000 233 33777.45 151.86 17104.53 88888.00 2017-08-21 14:18:30.000 233 33777.53 151.92 17104.54 37860.83 2017-08-21 14:18:31.000 233 33777.51 151.92 17104.53 88888.00 2017-08-21 14:18:32.000 233 33777.47 151.92 17104.51 88888.00 2017-08-21 14:18:33.000 233 33777.44 151.88 17104.49 88888.00 2017-08-21 14:18:34.000 233 33777.45 151.87 17104.48 88888.00 2017-08-21 14:18:35.000 233 33777.47 151.82 17104.49 37860.89 2017-08-21 14:18:36.000 233 33777.48 151.86 17104.48 88888.00 2017-08-21 14:18:37.000 233 33777.46 151.88 17104.51 88888.00 2017-08-21 14:18:38.000 233 33777.43 151.87 17104.51 88888.00 2017-08-21 14:18:39.000 233 33777.41 151.88 17104.52 88888.00 2017-08-21 14:18:40.000 233 33777.41 151.96 17104.52 37860.78 2017-08-21 14:18:41.000 233 33777.41 151.85 17104.53 88888.00 2017-08-21 14:18:42.000 233 33777.42 151.81 17104.56 88888.00 2017-08-21 14:18:43.000 233 33777.42 151.78 17104.58 88888.00 2017-08-21 14:18:44.000 233 33777.42 151.82 17104.57 88888.00 2017-08-21 14:18:45.000 233 33777.43 151.83 17104.55 37860.82 2017-08-21 14:18:46.000 233 33777.41 151.80 17104.55 88888.00 2017-08-21 14:18:47.000 233 33777.39 151.79 17104.57 88888.00 2017-08-21 14:18:48.000 233 33777.37 151.81 17104.54 88888.00 2017-08-21 14:18:49.000 233 33777.31 151.81 17104.53 88888.00 2017-08-21 14:18:50.000 233 33777.31 151.81 17104.51 37860.76 2017-08-21 14:18:51.000 233 33777.30 151.82 17104.52 88888.00 2017-08-21 14:18:52.000 233 33777.30 151.86 17104.54 88888.00 2017-08-21 14:18:53.000 233 33777.29 151.93 17104.56 88888.00 2017-08-21 14:18:54.000 233 33777.32 151.96 17104.56 88888.00 2017-08-21 14:18:55.000 233 33777.27 151.95 17104.54 37860.68 2017-08-21 14:18:56.000 233 33777.25 151.98 17104.55 88888.00 2017-08-21 14:18:57.000 233 33777.25 152.01 17104.55 88888.00 2017-08-21 14:18:58.000 233 33777.27 152.01 17104.56 88888.00 2017-08-21 14:18:59.000 233 33777.27 151.97 17104.57 88888.00 2017-08-21 14:19:00.000 233 33777.21 151.98 17104.59 37860.64 2017-08-21 14:19:01.000 233 33777.21 151.97 17104.60 88888.00 2017-08-21 14:19:02.000 233 33777.18 151.99 17104.61 88888.00 2017-08-21 14:19:03.000 233 33777.14 152.03 17104.63 88888.00 2017-08-21 14:19:04.000 233 33777.14 152.04 17104.59 88888.00 2017-08-21 14:19:05.000 233 33777.15 152.08 17104.60 37860.53 2017-08-21 14:19:06.000 233 33777.14 152.06 17104.64 88888.00 2017-08-21 14:19:07.000 233 33777.08 152.05 17104.65 88888.00 2017-08-21 14:19:08.000 233 33777.05 152.06 17104.61 88888.00 2017-08-21 14:19:09.000 233 33777.08 152.09 17104.66 88888.00 2017-08-21 14:19:10.000 233 33777.09 152.10 17104.69 37860.54 2017-08-21 14:19:11.000 233 33777.08 152.08 17104.67 88888.00 2017-08-21 14:19:12.000 233 33777.05 152.10 17104.64 88888.00 2017-08-21 14:19:13.000 233 33777.08 152.17 17104.60 88888.00 2017-08-21 14:19:14.000 233 33777.07 152.19 17104.56 88888.00 2017-08-21 14:19:15.000 233 33777.03 152.17 17104.56 37860.58 2017-08-21 14:19:16.000 233 33777.08 152.16 17104.55 88888.00 2017-08-21 14:19:17.000 233 33777.06 152.17 17104.56 88888.00 2017-08-21 14:19:18.000 233 33777.07 152.19 17104.57 88888.00 2017-08-21 14:19:19.000 233 33777.09 152.25 17104.53 88888.00 2017-08-21 14:19:20.000 233 33777.11 152.25 17104.55 37860.44 2017-08-21 14:19:21.000 233 33777.08 152.23 17104.59 88888.00 2017-08-21 14:19:22.000 233 33777.06 152.23 17104.58 88888.00 2017-08-21 14:19:23.000 233 33777.04 152.27 17104.55 88888.00 2017-08-21 14:19:24.000 233 33777.05 152.29 17104.58 88888.00 2017-08-21 14:19:25.000 233 33777.06 152.28 17104.59 37860.50 2017-08-21 14:19:26.000 233 33777.06 152.29 17104.56 88888.00 2017-08-21 14:19:27.000 233 33777.05 152.28 17104.55 88888.00 2017-08-21 14:19:28.000 233 33777.04 152.22 17104.57 88888.00 2017-08-21 14:19:29.000 233 33777.03 152.24 17104.59 88888.00 2017-08-21 14:19:30.000 233 33777.01 152.25 17104.61 37860.53 2017-08-21 14:19:31.000 233 33777.04 152.24 17104.59 88888.00 2017-08-21 14:19:32.000 233 33777.05 152.26 17104.59 88888.00 2017-08-21 14:19:33.000 233 33777.03 152.27 17104.58 88888.00 2017-08-21 14:19:34.000 233 33777.01 152.28 17104.56 88888.00 2017-08-21 14:19:35.000 233 33777.03 152.30 17104.57 37860.46 2017-08-21 14:19:36.000 233 33777.00 152.33 17104.60 88888.00 2017-08-21 14:19:37.000 233 33777.05 152.37 17104.63 88888.00 2017-08-21 14:19:38.000 233 33777.08 152.33 17104.61 88888.00 2017-08-21 14:19:39.000 233 33777.09 152.34 17104.63 88888.00 2017-08-21 14:19:40.000 233 33777.07 152.34 17104.59 37860.56 2017-08-21 14:19:41.000 233 33777.04 152.35 17104.60 88888.00 2017-08-21 14:19:42.000 233 33777.06 152.41 17104.63 88888.00 2017-08-21 14:19:43.000 233 33777.03 152.40 17104.66 88888.00 2017-08-21 14:19:44.000 233 33777.04 152.39 17104.66 88888.00 2017-08-21 14:19:45.000 233 33776.97 152.43 17104.62 37860.47 2017-08-21 14:19:46.000 233 33776.97 152.42 17104.62 88888.00 2017-08-21 14:19:47.000 233 33776.99 152.41 17104.62 88888.00 2017-08-21 14:19:48.000 233 33776.97 152.43 17104.63 88888.00 2017-08-21 14:19:49.000 233 33776.99 152.47 17104.67 88888.00 2017-08-21 14:19:50.000 233 33776.98 152.46 17104.64 37860.49 2017-08-21 14:19:51.000 233 33776.97 152.45 17104.67 88888.00 2017-08-21 14:19:52.000 233 33776.92 152.44 17104.63 88888.00 2017-08-21 14:19:53.000 233 33776.93 152.42 17104.66 88888.00 2017-08-21 14:19:54.000 233 33776.91 152.42 17104.63 88888.00 2017-08-21 14:19:55.000 233 33776.92 152.40 17104.56 37860.39 2017-08-21 14:19:56.000 233 33776.90 152.43 17104.57 88888.00 2017-08-21 14:19:57.000 233 33776.90 152.48 17104.62 88888.00 2017-08-21 14:19:58.000 233 33776.88 152.46 17104.63 88888.00 2017-08-21 14:19:59.000 233 33776.92 152.49 17104.62 88888.00 2017-08-21 14:20:00.000 233 33776.94 152.50 17104.63 37860.38 2017-08-21 14:20:01.000 233 33776.91 152.54 17104.64 88888.00 2017-08-21 14:20:02.000 233 33776.88 152.52 17104.63 88888.00 2017-08-21 14:20:03.000 233 33776.88 152.51 17104.66 88888.00 2017-08-21 14:20:04.000 233 33776.92 152.52 17104.68 88888.00 2017-08-21 14:20:05.000 233 33776.90 152.49 17104.63 37860.35 2017-08-21 14:20:06.000 233 33776.89 152.48 17104.67 88888.00 2017-08-21 14:20:07.000 233 33776.88 152.50 17104.67 88888.00 2017-08-21 14:20:08.000 233 33776.87 152.51 17104.66 88888.00 2017-08-21 14:20:09.000 233 33776.88 152.51 17104.64 88888.00 2017-08-21 14:20:10.000 233 33776.88 152.50 17104.67 37860.42 2017-08-21 14:20:11.000 233 33776.86 152.54 17104.66 88888.00 2017-08-21 14:20:12.000 233 33776.86 152.54 17104.69 88888.00 2017-08-21 14:20:13.000 233 33776.85 152.53 17104.68 88888.00 2017-08-21 14:20:14.000 233 33776.82 152.54 17104.67 88888.00 2017-08-21 14:20:15.000 233 33776.81 152.51 17104.66 37860.42 2017-08-21 14:20:16.000 233 33776.82 152.53 17104.66 88888.00 2017-08-21 14:20:17.000 233 33776.84 152.53 17104.68 88888.00 2017-08-21 14:20:18.000 233 33776.82 152.54 17104.68 88888.00 2017-08-21 14:20:19.000 233 33776.85 152.56 17104.69 88888.00 2017-08-21 14:20:20.000 233 33776.84 152.57 17104.65 37860.28 2017-08-21 14:20:21.000 233 33776.78 152.59 17104.63 88888.00 2017-08-21 14:20:22.000 233 33776.78 152.61 17104.65 88888.00 2017-08-21 14:20:23.000 233 33776.73 152.65 17104.67 88888.00 2017-08-21 14:20:24.000 233 33776.73 152.61 17104.68 88888.00 2017-08-21 14:20:25.000 233 33776.78 152.54 17104.66 37860.38 2017-08-21 14:20:26.000 233 33776.76 152.51 17104.69 88888.00 2017-08-21 14:20:27.000 233 33776.76 152.55 17104.68 88888.00 2017-08-21 14:20:28.000 233 33776.76 152.56 17104.64 88888.00 2017-08-21 14:20:29.000 233 33776.74 152.57 17104.62 88888.00 2017-08-21 14:20:30.000 233 33776.74 152.57 17104.64 37860.32 2017-08-21 14:20:31.000 233 33776.71 152.60 17104.62 88888.00 2017-08-21 14:20:32.000 233 33776.73 152.65 17104.62 88888.00 2017-08-21 14:20:33.000 233 33776.71 152.67 17104.62 88888.00 2017-08-21 14:20:34.000 233 33776.69 152.67 17104.64 88888.00 2017-08-21 14:20:35.000 233 33776.67 152.73 17104.62 37860.40 2017-08-21 14:20:36.000 233 33776.68 152.65 17104.69 88888.00 2017-08-21 14:20:37.000 233 33776.71 152.65 17104.69 88888.00 2017-08-21 14:20:38.000 233 33776.71 152.66 17104.69 88888.00 2017-08-21 14:20:39.000 233 33776.69 152.69 17104.67 88888.00 2017-08-21 14:20:40.000 233 33776.69 152.68 17104.67 37860.18 2017-08-21 14:20:41.000 233 33776.66 152.69 17104.69 88888.00 2017-08-21 14:20:42.000 233 33776.67 152.67 17104.67 88888.00 2017-08-21 14:20:43.000 233 33776.65 152.69 17104.65 88888.00 2017-08-21 14:20:44.000 233 33776.65 152.69 17104.64 88888.00 2017-08-21 14:20:45.000 233 33776.63 152.76 17104.67 37860.17 2017-08-21 14:20:46.000 233 33776.62 152.79 17104.68 88888.00 2017-08-21 14:20:47.000 233 33776.64 152.80 17104.66 88888.00 2017-08-21 14:20:48.000 233 33776.61 152.74 17104.68 88888.00 2017-08-21 14:20:49.000 233 33776.60 152.78 17104.67 88888.00 2017-08-21 14:20:50.000 233 33776.60 152.78 17104.65 37860.17 2017-08-21 14:20:51.000 233 33776.59 152.77 17104.66 88888.00 2017-08-21 14:20:52.000 233 33776.57 152.81 17104.69 88888.00 2017-08-21 14:20:53.000 233 33776.56 152.86 17104.70 88888.00 2017-08-21 14:20:54.000 233 33776.55 152.87 17104.73 88888.00 2017-08-21 14:20:55.000 233 33776.56 152.87 17104.74 37860.17 2017-08-21 14:20:56.000 233 33776.56 152.87 17104.73 88888.00 2017-08-21 14:20:57.000 233 33776.55 152.85 17104.77 88888.00 2017-08-21 14:20:58.000 233 33776.55 152.86 17104.72 88888.00 2017-08-21 14:20:59.000 233 33776.52 152.85 17104.70 88888.00 2017-08-21 14:21:00.000 233 33776.57 152.80 17104.68 37860.01 2017-08-21 14:21:01.000 233 33776.55 152.84 17104.67 88888.00 2017-08-21 14:21:02.000 233 33776.48 152.86 17104.69 88888.00 2017-08-21 14:21:03.000 233 33776.45 152.84 17104.71 88888.00 2017-08-21 14:21:04.000 233 33776.43 152.87 17104.73 88888.00 2017-08-21 14:21:05.000 233 33776.40 152.88 17104.76 37860.07 2017-08-21 14:21:06.000 233 33776.40 152.88 17104.72 88888.00 2017-08-21 14:21:07.000 233 33776.37 152.89 17104.66 88888.00 2017-08-21 14:21:08.000 233 33776.39 152.90 17104.67 88888.00 2017-08-21 14:21:09.000 233 33776.39 152.90 17104.71 88888.00 2017-08-21 14:21:10.000 233 33776.39 152.92 17104.75 37860.03 2017-08-21 14:21:11.000 233 33776.34 152.94 17104.75 88888.00 2017-08-21 14:21:12.000 233 33776.35 152.94 17104.69 88888.00 2017-08-21 14:21:13.000 233 33776.38 152.94 17104.73 88888.00 2017-08-21 14:21:14.000 233 33776.40 152.95 17104.73 88888.00 2017-08-21 14:21:15.000 233 33776.41 152.97 17104.72 37860.00 2017-08-21 14:21:16.000 233 33776.39 152.97 17104.73 88888.00 2017-08-21 14:21:17.000 233 33776.36 152.98 17104.74 88888.00 2017-08-21 14:21:18.000 233 33776.33 152.98 17104.74 88888.00 2017-08-21 14:21:19.000 233 33776.35 153.01 17104.72 88888.00 2017-08-21 14:21:20.000 233 33776.39 153.01 17104.77 37860.01 2017-08-21 14:21:21.000 233 33776.40 153.02 17104.76 88888.00 2017-08-21 14:21:22.000 233 33776.37 153.01 17104.73 88888.00 2017-08-21 14:21:23.000 233 33776.39 153.02 17104.72 88888.00 2017-08-21 14:21:24.000 233 33776.39 153.05 17104.73 88888.00 2017-08-21 14:21:25.000 233 33776.45 153.10 17104.77 37860.03 2017-08-21 14:21:26.000 233 33776.45 153.10 17104.78 88888.00 2017-08-21 14:21:27.000 233 33776.42 153.09 17104.72 88888.00 2017-08-21 14:21:28.000 233 33776.42 153.08 17104.74 88888.00 2017-08-21 14:21:29.000 233 33776.40 153.12 17104.70 88888.00 2017-08-21 14:21:30.000 233 33776.36 153.15 17104.69 37860.04 2017-08-21 14:21:31.000 233 33776.37 153.12 17104.70 88888.00 2017-08-21 14:21:32.000 233 33776.38 153.16 17104.68 88888.00 2017-08-21 14:21:33.000 233 33776.37 153.14 17104.70 88888.00 2017-08-21 14:21:34.000 233 33776.41 153.09 17104.72 88888.00 2017-08-21 14:21:35.000 233 33776.40 153.11 17104.69 37859.99 2017-08-21 14:21:36.000 233 33776.38 153.11 17104.69 88888.00 2017-08-21 14:21:37.000 233 33776.41 153.10 17104.69 88888.00 2017-08-21 14:21:38.000 233 33776.35 153.08 17104.71 88888.00 2017-08-21 14:21:39.000 233 33776.37 153.13 17104.73 88888.00 2017-08-21 14:21:40.000 233 33776.37 153.16 17104.75 37859.85 2017-08-21 14:21:41.000 233 33776.27 153.12 17104.77 88888.00 2017-08-21 14:21:42.000 233 33776.28 153.12 17104.78 88888.00 2017-08-21 14:21:43.000 233 33776.28 153.11 17104.76 88888.00 2017-08-21 14:21:44.000 233 33776.26 153.12 17104.78 88888.00 2017-08-21 14:21:45.000 233 33776.24 153.15 17104.79 37859.88 2017-08-21 14:21:46.000 233 33776.22 153.18 17104.81 88888.00 2017-08-21 14:21:47.000 233 33776.22 153.15 17104.84 88888.00 2017-08-21 14:21:48.000 233 33776.19 153.18 17104.81 88888.00 2017-08-21 14:21:49.000 233 33776.13 153.21 17104.76 88888.00 2017-08-21 14:21:50.000 233 33776.12 153.24 17104.78 37859.82 2017-08-21 14:21:51.000 233 33776.16 153.24 17104.81 88888.00 2017-08-21 14:21:52.000 233 33776.10 153.29 17104.83 88888.00 2017-08-21 14:21:53.000 233 33776.09 153.29 17104.77 88888.00 2017-08-21 14:21:54.000 233 33776.09 153.31 17104.77 88888.00 2017-08-21 14:21:55.000 233 33776.08 153.33 17104.79 37859.74 2017-08-21 14:21:56.000 233 33776.11 153.30 17104.78 88888.00 2017-08-21 14:21:57.000 233 33776.08 153.33 17104.76 88888.00 2017-08-21 14:21:58.000 233 33776.09 153.39 17104.76 88888.00 2017-08-21 14:21:59.000 233 33776.10 153.39 17104.73 88888.00 2017-08-21 14:22:00.000 233 33776.13 153.35 17104.75 37859.78 2017-08-21 14:22:01.000 233 33776.18 153.39 17104.74 88888.00 2017-08-21 14:22:02.000 233 33776.19 153.41 17104.76 88888.00 2017-08-21 14:22:03.000 233 33776.18 153.43 17104.76 88888.00 2017-08-21 14:22:04.000 233 33776.19 153.48 17104.76 88888.00 2017-08-21 14:22:05.000 233 33776.22 153.47 17104.77 37859.76 2017-08-21 14:22:06.000 233 33776.25 153.54 17104.78 88888.00 2017-08-21 14:22:07.000 233 33776.28 153.51 17104.81 88888.00 2017-08-21 14:22:08.000 233 33776.26 153.45 17104.81 88888.00 2017-08-21 14:22:09.000 233 33776.24 153.47 17104.80 88888.00 2017-08-21 14:22:10.000 233 33776.25 153.48 17104.84 37859.94 2017-08-21 14:22:11.000 233 33776.27 153.45 17104.85 88888.00 2017-08-21 14:22:12.000 233 33776.30 153.41 17104.81 88888.00 2017-08-21 14:22:13.000 233 33776.27 153.44 17104.75 88888.00 2017-08-21 14:22:14.000 233 33776.22 153.39 17104.74 88888.00 2017-08-21 14:22:15.000 233 33776.19 153.36 17104.74 37859.92 2017-08-21 14:22:16.000 233 33776.21 153.32 17104.75 88888.00 2017-08-21 14:22:17.000 233 33776.17 153.34 17104.75 88888.00 2017-08-21 14:22:18.000 233 33776.16 153.40 17104.77 88888.00 2017-08-21 14:22:19.000 233 33776.18 153.33 17104.78 88888.00 2017-08-21 14:22:20.000 233 33776.14 153.35 17104.81 37859.76 2017-08-21 14:22:21.000 233 33776.07 153.39 17104.78 88888.00 2017-08-21 14:22:22.000 233 33776.05 153.38 17104.78 88888.00 2017-08-21 14:22:23.000 233 33776.04 153.35 17104.80 88888.00 2017-08-21 14:22:24.000 233 33776.01 153.31 17104.81 88888.00 2017-08-21 14:22:25.000 233 33776.00 153.34 17104.81 37859.71 2017-08-21 14:22:26.000 233 33775.97 153.37 17104.78 88888.00 2017-08-21 14:22:27.000 233 33775.95 153.41 17104.78 88888.00 2017-08-21 14:22:28.000 233 33775.96 153.44 17104.77 88888.00 2017-08-21 14:22:29.000 233 33775.92 153.42 17104.80 88888.00 2017-08-21 14:22:30.000 233 33775.93 153.46 17104.79 37859.57 2017-08-21 14:22:31.000 233 33775.91 153.48 17104.77 88888.00 2017-08-21 14:22:32.000 233 33775.88 153.53 17104.78 88888.00 2017-08-21 14:22:33.000 233 33775.94 153.60 17104.81 88888.00 2017-08-21 14:22:34.000 233 33775.94 153.61 17104.80 88888.00 2017-08-21 14:22:35.000 233 33775.91 153.58 17104.80 37859.61 2017-08-21 14:22:36.000 233 33775.93 153.58 17104.78 88888.00 2017-08-21 14:22:37.000 233 33775.90 153.60 17104.77 88888.00 2017-08-21 14:22:38.000 233 33775.89 153.64 17104.76 88888.00 2017-08-21 14:22:39.000 233 33775.89 153.71 17104.77 88888.00 2017-08-21 14:22:40.000 233 33775.92 153.67 17104.81 37859.62 2017-08-21 14:22:41.000 233 33775.94 153.71 17104.86 88888.00 2017-08-21 14:22:42.000 233 33775.90 153.69 17104.79 88888.00 2017-08-21 14:22:43.000 233 33775.89 153.72 17104.78 88888.00 2017-08-21 14:22:44.000 233 33775.89 153.72 17104.80 88888.00 2017-08-21 14:22:45.000 233 33775.87 153.70 17104.78 37859.64 2017-08-21 14:22:46.000 233 33775.91 153.70 17104.77 88888.00 2017-08-21 14:22:47.000 233 33775.85 153.64 17104.80 88888.00 2017-08-21 14:22:48.000 233 33775.84 153.64 17104.81 88888.00 2017-08-21 14:22:49.000 233 33775.80 153.64 17104.80 88888.00 2017-08-21 14:22:50.000 233 33775.78 153.67 17104.78 37859.49 2017-08-21 14:22:51.000 233 33775.78 153.71 17104.76 88888.00 2017-08-21 14:22:52.000 233 33775.77 153.75 17104.80 88888.00 2017-08-21 14:22:53.000 233 33775.80 153.79 17104.81 88888.00 2017-08-21 14:22:54.000 233 33775.79 153.81 17104.81 88888.00 2017-08-21 14:22:55.000 233 33775.77 153.83 17104.83 37859.60 2017-08-21 14:22:56.000 233 33775.82 153.83 17104.86 88888.00 2017-08-21 14:22:57.000 233 33775.81 153.80 17104.83 88888.00 2017-08-21 14:22:58.000 233 33775.80 153.77 17104.83 88888.00 2017-08-21 14:22:59.000 233 33775.78 153.77 17104.82 88888.00 2017-08-21 14:23:00.000 233 33775.77 153.81 17104.84 37859.53 2017-08-21 14:23:01.000 233 33775.79 153.79 17104.82 88888.00 2017-08-21 14:23:02.000 233 33775.77 153.80 17104.81 88888.00 2017-08-21 14:23:03.000 233 33775.75 153.80 17104.85 88888.00 2017-08-21 14:23:04.000 233 33775.76 153.78 17104.82 88888.00 2017-08-21 14:23:05.000 233 33775.82 153.79 17104.84 37859.46 2017-08-21 14:23:06.000 233 33775.86 153.84 17104.86 88888.00 2017-08-21 14:23:07.000 233 33775.83 153.89 17104.90 88888.00 2017-08-21 14:23:08.000 233 33775.81 153.89 17104.83 88888.00 2017-08-21 14:23:09.000 233 33775.74 153.88 17104.87 88888.00 2017-08-21 14:23:10.000 233 33775.77 153.90 17104.87 37859.56 2017-08-21 14:23:11.000 233 33775.78 153.87 17104.84 88888.00 2017-08-21 14:23:12.000 233 33775.70 153.91 17104.83 88888.00 2017-08-21 14:23:13.000 233 33775.68 153.91 17104.85 88888.00 2017-08-21 14:23:14.000 233 33775.71 153.89 17104.87 88888.00 2017-08-21 14:23:15.000 233 33775.73 153.90 17104.91 37859.47 2017-08-21 14:23:16.000 233 33775.69 153.92 17104.88 88888.00 2017-08-21 14:23:17.000 233 33775.66 153.87 17104.84 88888.00 2017-08-21 14:23:18.000 233 33775.69 153.88 17104.80 88888.00 2017-08-21 14:23:19.000 233 33775.68 153.89 17104.85 88888.00 2017-08-21 14:23:20.000 233 33775.66 153.91 17104.90 37859.35 2017-08-21 14:23:21.000 233 33775.63 153.95 17104.87 88888.00 2017-08-21 14:23:22.000 233 33775.64 153.97 17104.84 88888.00 2017-08-21 14:23:23.000 233 33775.67 153.98 17104.90 88888.00 2017-08-21 14:23:24.000 233 33775.63 153.99 17104.89 88888.00 2017-08-21 14:23:25.000 233 33775.63 154.01 17104.85 37859.47 2017-08-21 14:23:26.000 233 33775.64 154.04 17104.88 88888.00 2017-08-21 14:23:27.000 233 33775.63 154.04 17104.89 88888.00 2017-08-21 14:23:28.000 233 33775.62 154.05 17104.88 88888.00 2017-08-21 14:23:29.000 233 33775.64 154.07 17104.91 88888.00 2017-08-21 14:23:30.000 233 33775.64 154.04 17104.88 37859.46 2017-08-21 14:23:31.000 233 33775.64 154.05 17104.85 88888.00 2017-08-21 14:23:32.000 233 33775.65 154.06 17104.84 88888.00 2017-08-21 14:23:33.000 233 33775.64 154.06 17104.85 88888.00 2017-08-21 14:23:34.000 233 33775.63 154.06 17104.85 88888.00 2017-08-21 14:23:35.000 233 33775.62 154.08 17104.83 37859.42 2017-08-21 14:23:36.000 233 33775.66 154.12 17104.83 88888.00 2017-08-21 14:23:37.000 233 33775.70 154.12 17104.83 88888.00 2017-08-21 14:23:38.000 233 33775.67 154.15 17104.83 88888.00 2017-08-21 14:23:39.000 233 33775.66 154.15 17104.82 88888.00 2017-08-21 14:23:40.000 233 33775.67 154.22 17104.84 37859.39 2017-08-21 14:23:41.000 233 33775.68 154.21 17104.88 88888.00 2017-08-21 14:23:42.000 233 33775.72 154.26 17104.89 88888.00 2017-08-21 14:23:43.000 233 33775.68 154.26 17104.88 88888.00 2017-08-21 14:23:44.000 233 33775.68 154.26 17104.87 88888.00 2017-08-21 14:23:45.000 233 33775.70 154.31 17104.85 37859.49 2017-08-21 14:23:46.000 233 33775.78 154.32 17104.81 88888.00 2017-08-21 14:23:47.000 233 33775.80 154.31 17104.79 88888.00 2017-08-21 14:23:48.000 233 33775.81 154.33 17104.80 88888.00 2017-08-21 14:23:49.000 233 33775.76 154.33 17104.83 88888.00 2017-08-21 14:23:50.000 233 33775.75 154.34 17104.80 37859.40 2017-08-21 14:23:51.000 233 33775.73 154.33 17104.80 88888.00 2017-08-21 14:23:52.000 233 33775.72 154.35 17104.81 88888.00 2017-08-21 14:23:53.000 233 33775.73 154.35 17104.81 88888.00 2017-08-21 14:23:54.000 233 33775.72 154.31 17104.82 88888.00 2017-08-21 14:23:55.000 233 33775.72 154.27 17104.84 37859.40 2017-08-21 14:23:56.000 233 33775.73 154.32 17104.84 88888.00 2017-08-21 14:23:57.000 233 33775.70 154.32 17104.87 88888.00 2017-08-21 14:23:58.000 233 33775.68 154.27 17104.84 88888.00 2017-08-21 14:23:59.000 233 33775.67 154.28 17104.78 88888.00 2017-08-21 14:24:00.000 233 33775.64 154.25 17104.75 37859.44 2017-08-21 14:24:01.000 233 33775.66 154.25 17104.79 88888.00 2017-08-21 14:24:02.000 233 33775.65 154.28 17104.80 88888.00 2017-08-21 14:24:03.000 233 33775.62 154.26 17104.77 88888.00 2017-08-21 14:24:04.000 233 33775.61 154.26 17104.80 88888.00 2017-08-21 14:24:05.000 233 33775.68 154.28 17104.81 37859.32 2017-08-21 14:24:06.000 233 33775.67 154.27 17104.79 88888.00 2017-08-21 14:24:07.000 233 33775.66 154.32 17104.80 88888.00 2017-08-21 14:24:08.000 233 33775.64 154.31 17104.79 88888.00 2017-08-21 14:24:09.000 233 33775.61 154.31 17104.76 88888.00 2017-08-21 14:24:10.000 233 33775.59 154.32 17104.79 37859.29 2017-08-21 14:24:11.000 233 33775.57 154.36 17104.79 88888.00 2017-08-21 14:24:12.000 233 33775.58 154.38 17104.78 88888.00 2017-08-21 14:24:13.000 233 33775.56 154.36 17104.78 88888.00 2017-08-21 14:24:14.000 233 33775.57 154.32 17104.77 88888.00 2017-08-21 14:24:15.000 233 33775.56 154.35 17104.79 37859.29 2017-08-21 14:24:16.000 233 33775.57 154.37 17104.78 88888.00 2017-08-21 14:24:17.000 233 33775.60 154.33 17104.81 88888.00 2017-08-21 14:24:18.000 233 33775.61 154.34 17104.82 88888.00 2017-08-21 14:24:19.000 233 33775.58 154.34 17104.81 88888.00 2017-08-21 14:24:20.000 233 33775.57 154.38 17104.81 37859.35 2017-08-21 14:24:21.000 233 33775.57 154.38 17104.79 88888.00 2017-08-21 14:24:22.000 233 33775.55 154.39 17104.77 88888.00 2017-08-21 14:24:23.000 233 33775.55 154.45 17104.80 88888.00 2017-08-21 14:24:24.000 233 33775.55 154.47 17104.80 88888.00 2017-08-21 14:24:25.000 233 33775.53 154.48 17104.81 37859.35 2017-08-21 14:24:26.000 233 33775.59 154.48 17104.84 88888.00 2017-08-21 14:24:27.000 233 33775.53 154.45 17104.86 88888.00 2017-08-21 14:24:28.000 233 33775.56 154.55 17104.84 88888.00 2017-08-21 14:24:29.000 233 33775.61 154.55 17104.79 88888.00 2017-08-21 14:24:30.000 233 33775.62 154.58 17104.79 37859.39 2017-08-21 14:24:31.000 233 33775.63 154.59 17104.76 88888.00 2017-08-21 14:24:32.000 233 33775.65 154.57 17104.75 88888.00 2017-08-21 14:24:33.000 233 33775.69 154.56 17104.77 88888.00 2017-08-21 14:24:34.000 233 33775.70 154.61 17104.79 88888.00 2017-08-21 14:24:35.000 233 33775.67 154.62 17104.83 37859.46 2017-08-21 14:24:36.000 233 33775.70 154.57 17104.85 88888.00 2017-08-21 14:24:37.000 233 33775.68 154.59 17104.85 88888.00 2017-08-21 14:24:38.000 233 33775.64 154.66 17104.77 88888.00 2017-08-21 14:24:39.000 233 33775.62 154.65 17104.80 88888.00 2017-08-21 14:24:40.000 233 33775.60 154.62 17104.82 37859.35 2017-08-21 14:24:41.000 233 33775.61 154.61 17104.81 88888.00 2017-08-21 14:24:42.000 233 33775.62 154.61 17104.82 88888.00 2017-08-21 14:24:43.000 233 33775.64 154.59 17104.81 88888.00 2017-08-21 14:24:44.000 233 33775.62 154.60 17104.83 88888.00 2017-08-21 14:24:45.000 233 33775.62 154.61 17104.87 37859.31 2017-08-21 14:24:46.000 233 33775.60 154.60 17104.83 88888.00 2017-08-21 14:24:47.000 233 33775.59 154.60 17104.82 88888.00 2017-08-21 14:24:48.000 233 33775.55 154.61 17104.80 88888.00 2017-08-21 14:24:49.000 233 33775.53 154.61 17104.82 88888.00 2017-08-21 14:24:50.000 233 33775.55 154.62 17104.84 37859.33 2017-08-21 14:24:51.000 233 33775.53 154.64 17104.83 88888.00 2017-08-21 14:24:52.000 233 33775.55 154.66 17104.84 88888.00 2017-08-21 14:24:53.000 233 33775.55 154.69 17104.84 88888.00 2017-08-21 14:24:54.000 233 33775.54 154.69 17104.85 88888.00 2017-08-21 14:24:55.000 233 33775.53 154.66 17104.83 37859.35 2017-08-21 14:24:56.000 233 33775.51 154.67 17104.88 88888.00 2017-08-21 14:24:57.000 233 33775.47 154.70 17104.87 88888.00 2017-08-21 14:24:58.000 233 33775.46 154.74 17104.87 88888.00 2017-08-21 14:24:59.000 233 33775.49 154.76 17104.88 88888.00 2017-08-21 14:25:00.000 233 33775.48 154.81 17104.90 37859.21 2017-08-21 14:25:01.000 233 33775.49 154.82 17104.93 88888.00 2017-08-21 14:25:02.000 233 33775.51 154.76 17104.95 88888.00 2017-08-21 14:25:03.000 233 33775.55 154.81 17104.96 88888.00 2017-08-21 14:25:04.000 233 33775.53 154.85 17104.98 88888.00 2017-08-21 14:25:05.000 233 33775.56 154.82 17104.95 37859.40 2017-08-21 14:25:06.000 233 33775.57 154.83 17104.91 88888.00 2017-08-21 14:25:07.000 233 33775.56 154.86 17104.94 88888.00 2017-08-21 14:25:08.000 233 33775.59 154.89 17104.95 88888.00 2017-08-21 14:25:09.000 233 33775.59 154.90 17104.92 88888.00 2017-08-21 14:25:10.000 233 33775.61 154.90 17104.92 37859.36 2017-08-21 14:25:11.000 233 33775.62 154.92 17104.90 88888.00 2017-08-21 14:25:12.000 233 33775.65 154.91 17104.87 88888.00 2017-08-21 14:25:13.000 233 33775.62 154.94 17104.88 88888.00 2017-08-21 14:25:14.000 233 33775.64 154.91 17104.88 88888.00 2017-08-21 14:25:15.000 233 33775.63 154.89 17104.90 37859.36 2017-08-21 14:25:16.000 233 33775.64 154.82 17104.88 88888.00 2017-08-21 14:25:17.000 233 33775.64 154.85 17104.91 88888.00 2017-08-21 14:25:18.000 233 33775.62 154.87 17104.93 88888.00 2017-08-21 14:25:19.000 233 33775.57 154.84 17104.95 88888.00 2017-08-21 14:25:20.000 233 33775.56 154.80 17104.90 37859.43 2017-08-21 14:25:21.000 233 33775.54 154.82 17104.89 88888.00 2017-08-21 14:25:22.000 233 33775.56 154.80 17104.86 88888.00 2017-08-21 14:25:23.000 233 33775.45 154.82 17104.91 88888.00 2017-08-21 14:25:24.000 233 33775.44 154.82 17104.93 88888.00 2017-08-21 14:25:25.000 233 33775.47 154.82 17104.88 37859.39 2017-08-21 14:25:26.000 233 33775.42 154.82 17104.88 88888.00 2017-08-21 14:25:27.000 233 33775.40 154.96 17104.92 88888.00 2017-08-21 14:25:28.000 233 33775.31 154.93 17104.89 88888.00 2017-08-21 14:25:29.000 233 33775.30 154.89 17104.92 88888.00 2017-08-21 14:25:30.000 233 33775.31 154.89 17104.93 37859.22 2017-08-21 14:25:31.000 233 33775.32 154.92 17104.92 88888.00 2017-08-21 14:25:32.000 233 33775.32 154.96 17104.94 88888.00 2017-08-21 14:25:33.000 233 33775.36 155.03 17104.94 88888.00 2017-08-21 14:25:34.000 233 33775.43 155.07 17104.96 88888.00 2017-08-21 14:25:35.000 233 33775.46 155.09 17104.95 37859.19 2017-08-21 14:25:36.000 233 33775.48 155.09 17104.93 88888.00 2017-08-21 14:25:37.000 233 33775.50 155.12 17104.89 88888.00 2017-08-21 14:25:38.000 233 33775.51 155.19 17104.88 88888.00 2017-08-21 14:25:39.000 233 33775.53 155.20 17104.88 88888.00 2017-08-21 14:25:40.000 233 33775.56 155.22 17104.87 37859.21 2017-08-21 14:25:41.000 233 33775.59 155.24 17104.87 88888.00 2017-08-21 14:25:42.000 233 33775.57 155.25 17104.84 88888.00 2017-08-21 14:25:43.000 233 33775.63 155.28 17104.88 88888.00 2017-08-21 14:25:44.000 233 33775.66 155.30 17104.90 88888.00 2017-08-21 14:25:45.000 233 33775.67 155.28 17104.83 37859.44 2017-08-21 14:25:46.000 233 33775.69 155.23 17104.83 88888.00 2017-08-21 14:25:47.000 233 33775.62 155.26 17104.84 88888.00 2017-08-21 14:25:48.000 233 33775.57 155.29 17104.83 88888.00 2017-08-21 14:25:49.000 233 33775.65 155.28 17104.88 88888.00 2017-08-21 14:25:50.000 233 33775.65 155.23 17104.88 37859.49 2017-08-21 14:25:51.000 233 33775.71 155.20 17104.90 88888.00 2017-08-21 14:25:52.000 233 33775.68 155.23 17104.91 88888.00 2017-08-21 14:25:53.000 233 33775.67 155.22 17104.88 88888.00 2017-08-21 14:25:54.000 233 33775.67 155.15 17104.85 88888.00 2017-08-21 14:25:55.000 233 33775.66 155.15 17104.84 37859.44 2017-08-21 14:25:56.000 233 33775.64 155.17 17104.85 88888.00 2017-08-21 14:25:57.000 233 33775.62 155.13 17104.89 88888.00 2017-08-21 14:25:58.000 233 33775.61 155.10 17104.88 88888.00 2017-08-21 14:25:59.000 233 33775.58 155.10 17104.90 88888.00 2017-08-21 14:26:00.000 233 33775.54 155.09 17104.91 37859.36 2017-08-21 14:26:01.000 233 33775.54 155.10 17104.89 88888.00 2017-08-21 14:26:02.000 233 33775.52 155.10 17104.89 88888.00 2017-08-21 14:26:03.000 233 33775.49 155.12 17104.88 88888.00 2017-08-21 14:26:04.000 233 33775.51 155.16 17104.93 88888.00 2017-08-21 14:26:05.000 233 33775.50 155.14 17104.93 37859.29 2017-08-21 14:26:06.000 233 33775.45 155.13 17104.96 88888.00 2017-08-21 14:26:07.000 233 33775.43 155.16 17104.97 88888.00 2017-08-21 14:26:08.000 233 33775.42 155.16 17104.98 88888.00 2017-08-21 14:26:09.000 233 33775.36 155.15 17104.94 88888.00 2017-08-21 14:26:10.000 233 33775.29 155.15 17104.97 37859.28 2017-08-21 14:26:11.000 233 33775.28 155.16 17104.97 88888.00 2017-08-21 14:26:12.000 233 33775.32 155.22 17104.95 88888.00 2017-08-21 14:26:13.000 233 33775.29 155.27 17104.97 88888.00 2017-08-21 14:26:14.000 233 33775.29 155.30 17104.97 88888.00 2017-08-21 14:26:15.000 233 33775.30 155.31 17104.99 37859.15 2017-08-21 14:26:16.000 233 33775.34 155.34 17105.02 88888.00 2017-08-21 14:26:17.000 233 33775.35 155.38 17105.00 88888.00 2017-08-21 14:26:18.000 233 33775.34 155.37 17105.00 88888.00 2017-08-21 14:26:19.000 233 33775.34 155.43 17104.98 88888.00 2017-08-21 14:26:20.000 233 33775.40 155.45 17104.99 37859.12 2017-08-21 14:26:21.000 233 33775.40 155.44 17104.95 88888.00 2017-08-21 14:26:22.000 233 33775.41 155.51 17104.97 88888.00 2017-08-21 14:26:23.000 233 33775.43 155.51 17104.96 88888.00 2017-08-21 14:26:24.000 233 33775.49 155.52 17104.96 88888.00 2017-08-21 14:26:25.000 233 33775.51 155.52 17104.98 37859.29 2017-08-21 14:26:26.000 233 33775.54 155.53 17105.01 88888.00 2017-08-21 14:26:27.000 233 33775.56 155.51 17104.97 88888.00 2017-08-21 14:26:28.000 233 33775.54 155.56 17104.95 88888.00 2017-08-21 14:26:29.000 233 33775.56 155.60 17104.94 88888.00 2017-08-21 14:26:30.000 233 33775.56 155.60 17104.94 37859.39 2017-08-21 14:26:31.000 233 33775.60 155.57 17104.93 88888.00 2017-08-21 14:26:32.000 233 33775.64 155.62 17104.98 88888.00 2017-08-21 14:26:33.000 233 33775.67 155.61 17104.98 88888.00 2017-08-21 14:26:34.000 233 33775.72 155.61 17104.95 88888.00 2017-08-21 14:26:35.000 233 33775.70 155.55 17104.97 37859.49 2017-08-21 14:26:36.000 233 33775.72 155.55 17104.98 88888.00 2017-08-21 14:26:37.000 233 33775.73 155.58 17104.95 88888.00 2017-08-21 14:26:38.000 233 33775.71 155.52 17104.96 88888.00 2017-08-21 14:26:39.000 233 33775.70 155.47 17104.99 88888.00 2017-08-21 14:26:40.000 233 33775.69 155.45 17104.98 37859.38 2017-08-21 14:26:41.000 233 33775.70 155.48 17104.96 88888.00 2017-08-21 14:26:42.000 233 33775.67 155.48 17104.98 88888.00 2017-08-21 14:26:43.000 233 33775.60 155.46 17104.98 88888.00 2017-08-21 14:26:44.000 233 33775.60 155.52 17105.00 88888.00 2017-08-21 14:26:45.000 233 33775.63 155.47 17104.99 37859.35 2017-08-21 14:26:46.000 233 33775.63 155.48 17105.01 88888.00 2017-08-21 14:26:47.000 233 33775.61 155.52 17105.03 88888.00 2017-08-21 14:26:48.000 233 33775.59 155.52 17105.00 88888.00 2017-08-21 14:26:49.000 233 33775.56 155.54 17104.94 88888.00 2017-08-21 14:26:50.000 233 33775.60 155.55 17104.91 37859.28 2017-08-21 14:26:51.000 233 33775.53 155.53 17104.94 88888.00 2017-08-21 14:26:52.000 233 33775.51 155.57 17105.00 88888.00 2017-08-21 14:26:53.000 233 33775.51 155.59 17105.00 88888.00 2017-08-21 14:26:54.000 233 33775.52 155.66 17104.97 88888.00 2017-08-21 14:26:55.000 233 33775.49 155.68 17104.99 37859.28 2017-08-21 14:26:56.000 233 33775.53 155.67 17105.01 88888.00 2017-08-21 14:26:57.000 233 33775.56 155.70 17105.00 88888.00 2017-08-21 14:26:58.000 233 33775.54 155.67 17105.04 88888.00 2017-08-21 14:26:59.000 233 33775.53 155.65 17104.97 88888.00 2017-08-21 14:27:00.000 233 33775.54 155.65 17104.97 37859.18 2017-08-21 14:27:01.000 233 33775.52 155.69 17105.02 88888.00 2017-08-21 14:27:02.000 233 33775.51 155.70 17105.02 88888.00 2017-08-21 14:27:03.000 233 33775.54 155.70 17105.00 88888.00 2017-08-21 14:27:04.000 233 33775.53 155.69 17105.01 88888.00 2017-08-21 14:27:05.000 233 33775.53 155.69 17105.01 37859.29 2017-08-21 14:27:06.000 233 33775.51 155.69 17105.00 88888.00 2017-08-21 14:27:07.000 233 33775.49 155.72 17104.97 88888.00 2017-08-21 14:27:08.000 233 33775.50 155.78 17104.97 88888.00 2017-08-21 14:27:09.000 233 33775.52 155.74 17104.99 88888.00 2017-08-21 14:27:10.000 233 33775.49 155.72 17104.94 37859.32 2017-08-21 14:27:11.000 233 33775.46 155.80 17104.89 88888.00 2017-08-21 14:27:12.000 233 33775.43 155.74 17104.88 88888.00 2017-08-21 14:27:13.000 233 33775.43 155.68 17104.92 88888.00 2017-08-21 14:27:14.000 233 33775.46 155.72 17104.95 88888.00 2017-08-21 14:27:15.000 233 33775.46 155.75 17104.91 37859.28 2017-08-21 14:27:16.000 233 33775.41 155.73 17104.90 88888.00 2017-08-21 14:27:17.000 233 33775.40 155.71 17104.91 88888.00 2017-08-21 14:27:18.000 233 33775.41 155.73 17104.99 88888.00 2017-08-21 14:27:19.000 233 33775.34 155.78 17104.96 88888.00 2017-08-21 14:27:20.000 233 33775.32 155.72 17104.97 37859.19 2017-08-21 14:27:21.000 233 33775.32 155.74 17105.00 88888.00 2017-08-21 14:27:22.000 233 33775.30 155.73 17104.98 88888.00 2017-08-21 14:27:23.000 233 33775.26 155.76 17104.97 88888.00 2017-08-21 14:27:24.000 233 33775.28 155.76 17105.00 88888.00 2017-08-21 14:27:25.000 233 33775.27 155.76 17104.98 37859.11 2017-08-21 14:27:26.000 233 33775.28 155.79 17105.04 88888.00 2017-08-21 14:27:27.000 233 33775.30 155.77 17105.02 88888.00 2017-08-21 14:27:28.000 233 33775.27 155.78 17105.03 88888.00 2017-08-21 14:27:29.000 233 33775.23 155.83 17105.01 88888.00 2017-08-21 14:27:30.000 233 33775.25 155.78 17104.98 37859.07 2017-08-21 14:27:31.000 233 33775.23 155.87 17105.05 88888.00 2017-08-21 14:27:32.000 233 33775.25 155.91 17105.09 88888.00 2017-08-21 14:27:33.000 233 33775.30 155.91 17105.08 88888.00 2017-08-21 14:27:34.000 233 33775.33 155.90 17105.10 88888.00 2017-08-21 14:27:35.000 233 33775.37 155.92 17105.09 37859.12 2017-08-21 14:27:36.000 233 33775.36 155.98 17105.09 88888.00 2017-08-21 14:27:37.000 233 33775.38 155.97 17105.07 88888.00 2017-08-21 14:27:38.000 233 33775.39 156.01 17105.05 88888.00 2017-08-21 14:27:39.000 233 33775.37 155.98 17105.01 88888.00 2017-08-21 14:27:40.000 233 33775.37 156.00 17105.01 37859.24 2017-08-21 14:27:41.000 233 33775.42 156.03 17104.99 88888.00 2017-08-21 14:27:42.000 233 33775.39 156.03 17105.00 88888.00 2017-08-21 14:27:43.000 233 33775.40 156.06 17105.00 88888.00 2017-08-21 14:27:44.000 233 33775.41 156.01 17105.00 88888.00 2017-08-21 14:27:45.000 233 33775.41 156.05 17104.98 37859.19 2017-08-21 14:27:46.000 233 33775.40 156.02 17104.97 88888.00 2017-08-21 14:27:47.000 233 33775.35 156.00 17104.94 88888.00 2017-08-21 14:27:48.000 233 33775.35 156.01 17104.91 88888.00 2017-08-21 14:27:49.000 233 33775.30 156.01 17104.92 88888.00 2017-08-21 14:27:50.000 233 33775.32 156.03 17104.93 37859.21 2017-08-21 14:27:51.000 233 33775.31 156.01 17104.94 88888.00 2017-08-21 14:27:52.000 233 33775.30 156.04 17104.99 88888.00 2017-08-21 14:27:53.000 233 33775.28 156.02 17104.98 88888.00 2017-08-21 14:27:54.000 233 33775.26 156.05 17104.96 88888.00 2017-08-21 14:27:55.000 233 33775.28 156.06 17105.02 37859.14 2017-08-21 14:27:56.000 233 33775.25 156.11 17105.03 88888.00 2017-08-21 14:27:57.000 233 33775.25 156.13 17105.02 88888.00 2017-08-21 14:27:58.000 233 33775.29 156.10 17105.02 88888.00 2017-08-21 14:27:59.000 233 33775.24 156.13 17105.03 88888.00 2017-08-21 14:28:00.000 233 33775.23 156.15 17105.00 37859.08 2017-08-21 14:28:01.000 233 33775.24 156.16 17105.02 88888.00 2017-08-21 14:28:02.000 233 33775.25 156.14 17104.97 88888.00 2017-08-21 14:28:03.000 233 33775.25 156.12 17104.97 88888.00 2017-08-21 14:28:04.000 233 33775.26 156.17 17105.04 88888.00 2017-08-21 14:28:05.000 233 33775.26 156.16 17105.07 37859.12 2017-08-21 14:28:06.000 233 33775.29 156.16 17105.03 88888.00 2017-08-21 14:28:07.000 233 33775.27 156.17 17105.03 88888.00 2017-08-21 14:28:08.000 233 33775.29 156.19 17105.04 88888.00 2017-08-21 14:28:09.000 233 33775.36 156.19 17105.02 88888.00 2017-08-21 14:28:10.000 233 33775.36 156.22 17105.02 37859.14 2017-08-21 14:28:11.000 233 33775.37 156.21 17104.99 88888.00 2017-08-21 14:28:12.000 233 33775.35 156.20 17104.98 88888.00 2017-08-21 14:28:13.000 233 33775.39 156.19 17105.01 88888.00 2017-08-21 14:28:14.000 233 33775.42 156.19 17105.03 88888.00 2017-08-21 14:28:15.000 233 33775.48 156.18 17105.02 37859.28 2017-08-21 14:28:16.000 233 33775.49 156.22 17105.01 88888.00 2017-08-21 14:28:17.000 233 33775.47 156.25 17105.02 88888.00 2017-08-21 14:28:18.000 233 33775.47 156.24 17105.03 88888.00 2017-08-21 14:28:19.000 233 33775.46 156.26 17105.00 88888.00 2017-08-21 14:28:20.000 233 33775.49 156.21 17104.97 37859.21 2017-08-21 14:28:21.000 233 33775.48 156.20 17104.98 88888.00 2017-08-21 14:28:22.000 233 33775.50 156.21 17104.97 88888.00 2017-08-21 14:28:23.000 233 33775.52 156.27 17105.00 88888.00 2017-08-21 14:28:24.000 233 33775.55 156.30 17105.01 88888.00 2017-08-21 14:28:25.000 233 33775.57 156.26 17105.00 37859.28 2017-08-21 14:28:26.000 233 33775.56 156.28 17104.99 88888.00 2017-08-21 14:28:27.000 233 33775.54 156.32 17105.01 88888.00 2017-08-21 14:28:28.000 233 33775.52 156.33 17104.99 88888.00 2017-08-21 14:28:29.000 233 33775.49 156.29 17104.98 88888.00 2017-08-21 14:28:30.000 233 33775.50 156.25 17104.95 37859.35 2017-08-21 14:28:31.000 233 33775.49 156.27 17104.94 88888.00 2017-08-21 14:28:32.000 233 33775.47 156.29 17104.93 88888.00 2017-08-21 14:28:33.000 233 33775.43 156.31 17104.89 88888.00 2017-08-21 14:28:34.000 233 33775.45 156.31 17104.95 88888.00 2017-08-21 14:28:35.000 233 33775.45 156.28 17104.97 37859.35 2017-08-21 14:28:36.000 233 33775.40 156.29 17104.96 88888.00 2017-08-21 14:28:37.000 233 33775.31 156.30 17104.96 88888.00 2017-08-21 14:28:38.000 233 33775.29 156.31 17104.97 88888.00 2017-08-21 14:28:39.000 233 33775.27 156.27 17104.99 88888.00 2017-08-21 14:28:40.000 233 33775.25 156.27 17104.99 37859.26 2017-08-21 14:28:41.000 233 33775.20 156.28 17104.98 88888.00 2017-08-21 14:28:42.000 233 33775.20 156.34 17104.97 88888.00 2017-08-21 14:28:43.000 233 33775.07 156.44 17104.95 88888.00 2017-08-21 14:28:44.000 233 33775.13 156.38 17104.99 88888.00 2017-08-21 14:28:45.000 233 33775.15 156.35 17105.03 37859.06 2017-08-21 14:28:46.000 233 33775.13 156.38 17105.04 88888.00 2017-08-21 14:28:47.000 233 33775.14 156.41 17104.99 88888.00 2017-08-21 14:28:48.000 233 33775.15 156.44 17104.99 88888.00 2017-08-21 14:28:49.000 233 33775.16 156.44 17105.05 88888.00 2017-08-21 14:28:50.000 233 33775.11 156.43 17104.98 37859.07 2017-08-21 14:28:51.000 233 33775.14 156.45 17104.97 88888.00 2017-08-21 14:28:52.000 233 33775.16 156.48 17104.98 88888.00 2017-08-21 14:28:53.000 233 33775.22 156.48 17105.04 88888.00 2017-08-21 14:28:54.000 233 33775.25 156.44 17105.04 88888.00 2017-08-21 14:28:55.000 233 33775.27 156.40 17105.03 37859.12 2017-08-21 14:28:56.000 233 33775.29 156.41 17105.00 88888.00 2017-08-21 14:28:57.000 233 33775.30 156.44 17105.01 88888.00 2017-08-21 14:28:58.000 233 33775.28 156.44 17105.00 88888.00 2017-08-21 14:28:59.000 233 33775.27 156.42 17105.03 88888.00 2017-08-21 14:29:00.000 233 33775.31 156.44 17105.06 37859.14 2017-08-21 14:29:01.000 233 33775.34 156.47 17105.04 88888.00 2017-08-21 14:29:02.000 233 33775.35 156.49 17105.00 88888.00 2017-08-21 14:29:03.000 233 33775.34 156.47 17105.01 88888.00 2017-08-21 14:29:04.000 233 33775.35 156.47 17105.00 88888.00 2017-08-21 14:29:05.000 233 33775.39 156.47 17104.96 37859.25 2017-08-21 14:29:06.000 233 33775.39 156.47 17104.96 88888.00 2017-08-21 14:29:07.000 233 33775.37 156.48 17105.00 88888.00 2017-08-21 14:29:08.000 233 33775.39 156.45 17105.03 88888.00 2017-08-21 14:29:09.000 233 33775.40 156.46 17105.04 88888.00 2017-08-21 14:29:10.000 233 33775.42 156.50 17105.07 37859.38 2017-08-21 14:29:11.000 233 33775.53 156.54 17105.05 88888.00 2017-08-21 14:29:12.000 233 33775.53 156.60 17105.03 88888.00 2017-08-21 14:29:13.000 233 33775.53 156.59 17105.02 88888.00 2017-08-21 14:29:14.000 233 33775.54 156.61 17104.97 88888.00 2017-08-21 14:29:15.000 233 33775.59 156.62 17104.98 37859.35 2017-08-21 14:29:16.000 233 33775.63 156.60 17104.96 88888.00 2017-08-21 14:29:17.000 233 33775.60 156.60 17104.98 88888.00 2017-08-21 14:29:18.000 233 33775.60 156.63 17104.97 88888.00 2017-08-21 14:29:19.000 233 33775.64 156.62 17104.93 88888.00 2017-08-21 14:29:20.000 233 33775.65 156.64 17104.93 37859.42 2017-08-21 14:29:21.000 233 33775.65 156.61 17104.95 88888.00 2017-08-21 14:29:22.000 233 33775.66 156.65 17105.00 88888.00 2017-08-21 14:29:23.000 233 33775.60 156.64 17104.97 88888.00 2017-08-21 14:29:24.000 233 33775.49 156.63 17104.95 88888.00 2017-08-21 14:29:25.000 233 33775.46 156.67 17105.02 37859.40 2017-08-21 14:29:26.000 233 33775.47 156.68 17105.07 88888.00 2017-08-21 14:29:27.000 233 33775.42 156.65 17105.04 88888.00 2017-08-21 14:29:28.000 233 33775.42 156.60 17105.08 88888.00 2017-08-21 14:29:29.000 233 33775.33 156.64 17105.08 88888.00 2017-08-21 14:29:30.000 233 33775.21 156.66 17105.05 37859.17 2017-08-21 14:29:31.000 233 33775.13 156.62 17105.02 88888.00 2017-08-21 14:29:32.000 233 33775.07 156.63 17105.03 88888.00 2017-08-21 14:29:33.000 233 33775.01 156.58 17105.04 88888.00 2017-08-21 14:29:34.000 233 33775.00 156.60 17105.11 88888.00 2017-08-21 14:29:35.000 233 33775.00 156.63 17105.08 37858.96 2017-08-21 14:29:36.000 233 33775.01 156.62 17105.09 88888.00 2017-08-21 14:29:37.000 233 33775.00 156.62 17105.11 88888.00 2017-08-21 14:29:38.000 233 33774.99 156.64 17105.11 88888.00 2017-08-21 14:29:39.000 233 33774.99 156.65 17105.11 88888.00 2017-08-21 14:29:40.000 233 33775.01 156.68 17105.10 37859.00 2017-08-21 14:29:41.000 233 33775.02 156.71 17105.13 88888.00 2017-08-21 14:29:42.000 233 33775.03 156.72 17105.07 88888.00 2017-08-21 14:29:43.000 233 33775.03 156.69 17105.07 88888.00 2017-08-21 14:29:44.000 233 33775.11 156.72 17105.12 88888.00 2017-08-21 14:29:45.000 233 33775.16 156.74 17105.10 37859.07 2017-08-21 14:29:46.000 233 33775.21 156.78 17105.12 88888.00 2017-08-21 14:29:47.000 233 33775.23 156.81 17105.10 88888.00 2017-08-21 14:29:48.000 233 33775.26 156.85 17105.14 88888.00 2017-08-21 14:29:49.000 233 33775.30 156.85 17105.07 88888.00 2017-08-21 14:29:50.000 233 33775.35 156.83 17105.07 37859.22 2017-08-21 14:29:51.000 233 33775.35 156.81 17105.11 88888.00 2017-08-21 14:29:52.000 233 33775.38 156.86 17105.09 88888.00 2017-08-21 14:29:53.000 233 33775.46 156.91 17105.12 88888.00 2017-08-21 14:29:54.000 233 33775.50 156.93 17105.11 88888.00 2017-08-21 14:29:55.000 233 33775.46 156.94 17105.09 37859.24 2017-08-21 14:29:56.000 233 33775.45 156.89 17105.08 88888.00 2017-08-21 14:29:57.000 233 33775.41 156.93 17105.07 88888.00 2017-08-21 14:29:58.000 233 33775.42 156.94 17105.09 88888.00 2017-08-21 14:29:59.000 233 33775.42 156.96 17105.08 88888.00 2017-08-21 14:30:00.000 233 33775.40 156.92 17105.10 37859.25 2017-08-21 14:30:01.000 233 33775.41 156.89 17105.11 88888.00 2017-08-21 14:30:02.000 233 33775.38 156.91 17105.10 88888.00 2017-08-21 14:30:03.000 233 33775.39 156.92 17105.06 88888.00 2017-08-21 14:30:04.000 233 33775.36 156.94 17105.05 88888.00 2017-08-21 14:30:05.000 233 33775.35 156.94 17105.10 37859.26 2017-08-21 14:30:06.000 233 33775.36 156.93 17105.11 88888.00 2017-08-21 14:30:07.000 233 33775.33 156.99 17105.09 88888.00 2017-08-21 14:30:08.000 233 33775.30 156.99 17105.08 88888.00 2017-08-21 14:30:09.000 233 33775.34 156.93 17105.07 88888.00 2017-08-21 14:30:10.000 233 33775.28 156.94 17105.04 37859.11 2017-08-21 14:30:11.000 233 33775.23 156.95 17105.02 88888.00 2017-08-21 14:30:12.000 233 33775.18 156.97 17105.02 88888.00 2017-08-21 14:30:13.000 233 33775.18 156.98 17105.05 88888.00 2017-08-21 14:30:14.000 233 33775.19 157.02 17105.08 88888.00 2017-08-21 14:30:15.000 233 33775.16 157.00 17105.12 37859.03 2017-08-21 14:30:16.000 233 33775.11 157.00 17105.10 88888.00 2017-08-21 14:30:17.000 233 33775.13 157.02 17105.09 88888.00 2017-08-21 14:30:18.000 233 33775.11 157.03 17105.07 88888.00 2017-08-21 14:30:19.000 233 33775.10 157.08 17105.05 88888.00 2017-08-21 14:30:20.000 233 33775.08 157.11 17105.05 37859.07 2017-08-21 14:30:21.000 233 33775.05 157.13 17105.07 88888.00 2017-08-21 14:30:22.000 233 33775.03 157.15 17105.09 88888.00 2017-08-21 14:30:23.000 233 33775.05 157.16 17105.06 88888.00 2017-08-21 14:30:24.000 233 33775.06 157.16 17105.09 88888.00 2017-08-21 14:30:25.000 233 33775.10 157.13 17105.16 37859.00 2017-08-21 14:30:26.000 233 33775.15 157.16 17105.14 88888.00 2017-08-21 14:30:27.000 233 33775.13 157.17 17105.12 88888.00 2017-08-21 14:30:28.000 233 33775.13 157.16 17105.11 88888.00 2017-08-21 14:30:29.000 233 33775.14 157.17 17105.13 88888.00 2017-08-21 14:30:30.000 233 33775.18 157.18 17105.14 37859.07 2017-08-21 14:30:31.000 233 33775.20 157.25 17105.12 88888.00 2017-08-21 14:30:32.000 233 33775.25 157.30 17105.11 88888.00 2017-08-21 14:30:33.000 233 33775.31 157.31 17105.07 88888.00 2017-08-21 14:30:34.000 233 33775.38 157.30 17105.13 88888.00 2017-08-21 14:30:35.000 233 33775.37 157.32 17105.17 37859.17 2017-08-21 14:30:36.000 233 33775.43 157.32 17105.15 88888.00 2017-08-21 14:30:37.000 233 33775.47 157.27 17105.12 88888.00 2017-08-21 14:30:38.000 233 33775.48 157.26 17105.07 88888.00 2017-08-21 14:30:39.000 233 33775.47 157.23 17105.06 88888.00 2017-08-21 14:30:40.000 233 33775.49 157.25 17105.05 37859.33 2017-08-21 14:30:41.000 233 33775.53 157.23 17105.07 88888.00 2017-08-21 14:30:42.000 233 33775.55 157.19 17105.05 88888.00 2017-08-21 14:30:43.000 233 33775.48 157.22 17105.03 88888.00 2017-08-21 14:30:44.000 233 33775.47 157.19 17105.03 88888.00 2017-08-21 14:30:45.000 233 33775.45 157.15 17105.02 37859.31 2017-08-21 14:30:46.000 233 33775.40 157.13 17105.06 88888.00 2017-08-21 14:30:47.000 233 33775.36 157.15 17105.06 88888.00 2017-08-21 14:30:48.000 233 33775.29 157.17 17105.06 88888.00 2017-08-21 14:30:49.000 233 33775.24 157.13 17105.01 88888.00 2017-08-21 14:30:50.000 233 33775.17 157.12 17105.03 37859.28 2017-08-21 14:30:51.000 233 33775.17 157.13 17105.09 88888.00 2017-08-21 14:30:52.000 233 33775.17 157.11 17105.06 88888.00 2017-08-21 14:30:53.000 233 33775.12 157.08 17105.07 88888.00 2017-08-21 14:30:54.000 233 33775.08 157.13 17105.05 88888.00 2017-08-21 14:30:55.000 233 33775.08 157.10 17105.07 37859.01 2017-08-21 14:30:56.000 233 33775.03 157.09 17105.12 88888.00 2017-08-21 14:30:57.000 233 33774.99 157.12 17105.13 88888.00 2017-08-21 14:30:58.000 233 33774.98 157.20 17105.11 88888.00 2017-08-21 14:30:59.000 233 33774.99 157.25 17105.11 88888.00 2017-08-21 14:31:00.000 233 33774.97 157.26 17105.13 37858.96 2017-08-21 14:31:01.000 233 33774.98 157.26 17105.14 88888.00 2017-08-21 14:31:02.000 233 33774.99 157.29 17105.11 88888.00 2017-08-21 14:31:03.000 233 33775.04 157.32 17105.07 88888.00 2017-08-21 14:31:04.000 233 33775.06 157.36 17105.10 88888.00 2017-08-21 14:31:05.000 233 33775.07 157.39 17105.12 37859.04 2017-08-21 14:31:06.000 233 33775.11 157.40 17105.14 88888.00 2017-08-21 14:31:07.000 233 33775.18 157.41 17105.16 88888.00 2017-08-21 14:31:08.000 233 33775.20 157.39 17105.13 88888.00 2017-08-21 14:31:09.000 233 33775.23 157.43 17105.17 88888.00 2017-08-21 14:31:10.000 233 33775.31 157.45 17105.15 37859.29 2017-08-21 14:31:11.000 233 33775.37 157.46 17105.13 88888.00 2017-08-21 14:31:12.000 233 33775.38 157.43 17105.12 88888.00 2017-08-21 14:31:13.000 233 33775.44 157.44 17105.13 88888.00 2017-08-21 14:31:14.000 233 33775.48 157.45 17105.11 88888.00 2017-08-21 14:31:15.000 233 33775.49 157.47 17105.12 37859.38 2017-08-21 14:31:16.000 233 33775.53 157.49 17105.14 88888.00 2017-08-21 14:31:17.000 233 33775.54 157.52 17105.15 88888.00 2017-08-21 14:31:18.000 233 33775.56 157.51 17105.18 88888.00 2017-08-21 14:31:19.000 233 33775.60 157.49 17105.15 88888.00 2017-08-21 14:31:20.000 233 33775.62 157.48 17105.13 37859.38 2017-08-21 14:31:21.000 233 33775.58 157.48 17105.14 88888.00 2017-08-21 14:31:22.000 233 33775.53 157.46 17105.15 88888.00 2017-08-21 14:31:23.000 233 33775.56 157.41 17105.18 88888.00 2017-08-21 14:31:24.000 233 33775.53 157.37 17105.14 88888.00 2017-08-21 14:31:25.000 233 33775.51 157.34 17105.11 37859.56 2017-08-21 14:31:26.000 233 33775.47 157.34 17105.11 88888.00 2017-08-21 14:31:27.000 233 33775.41 157.33 17105.12 88888.00 2017-08-21 14:31:28.000 233 33775.37 157.31 17105.13 88888.00 2017-08-21 14:31:29.000 233 33775.30 157.28 17105.08 88888.00 2017-08-21 14:31:30.000 233 33775.25 157.28 17105.08 37859.28 2017-08-21 14:31:31.000 233 33775.19 157.23 17105.12 88888.00 2017-08-21 14:31:32.000 233 33775.13 157.21 17105.15 88888.00 2017-08-21 14:31:33.000 233 33775.04 157.23 17105.18 88888.00 2017-08-21 14:31:34.000 233 33775.03 157.24 17105.18 88888.00 2017-08-21 14:31:35.000 233 33774.97 157.25 17105.18 37859.03 2017-08-21 14:31:36.000 233 33774.93 157.23 17105.18 88888.00 2017-08-21 14:31:37.000 233 33774.86 157.22 17105.19 88888.00 2017-08-21 14:31:38.000 233 33774.87 157.21 17105.22 88888.00 2017-08-21 14:31:39.000 233 33774.83 157.18 17105.17 88888.00 2017-08-21 14:31:40.000 233 33774.81 157.23 17105.16 37858.89 2017-08-21 14:31:41.000 233 33774.78 157.27 17105.16 88888.00 2017-08-21 14:31:42.000 233 33774.78 157.27 17105.19 88888.00 2017-08-21 14:31:43.000 233 33774.78 157.33 17105.19 88888.00 2017-08-21 14:31:44.000 233 33774.78 157.36 17105.18 88888.00 2017-08-21 14:31:45.000 233 33774.81 157.38 17105.18 37858.90 2017-08-21 14:31:46.000 233 33774.83 157.36 17105.24 88888.00 2017-08-21 14:31:47.000 233 33774.81 157.43 17105.21 88888.00 2017-08-21 14:31:48.000 233 33774.79 157.47 17105.17 88888.00 2017-08-21 14:31:49.000 233 33774.83 157.45 17105.20 88888.00 2017-08-21 14:31:50.000 233 33774.92 157.48 17105.17 37858.94 2017-08-21 14:31:51.000 233 33774.95 157.54 17105.16 88888.00 2017-08-21 14:31:52.000 233 33774.98 157.59 17105.19 88888.00 2017-08-21 14:31:53.000 233 33774.99 157.59 17105.20 88888.00 2017-08-21 14:31:54.000 233 33775.02 157.63 17105.22 88888.00 2017-08-21 14:31:55.000 233 33775.06 157.69 17105.24 37858.99 2017-08-21 14:31:56.000 233 33775.11 157.68 17105.24 88888.00 2017-08-21 14:31:57.000 233 33775.17 157.69 17105.20 88888.00 2017-08-21 14:31:58.000 233 33775.22 157.72 17105.21 88888.00 2017-08-21 14:31:59.000 233 33775.23 157.73 17105.22 88888.00 2017-08-21 14:32:00.000 233 33775.26 157.74 17105.23 37859.26 2017-08-21 14:32:01.000 233 33775.26 157.75 17105.21 88888.00 2017-08-21 14:32:02.000 233 33775.30 157.76 17105.19 88888.00 2017-08-21 14:32:03.000 233 33775.33 157.72 17105.21 88888.00 2017-08-21 14:32:04.000 233 33775.37 157.71 17105.23 88888.00 2017-08-21 14:32:05.000 233 33775.36 157.73 17105.24 37859.32 2017-08-21 14:32:06.000 233 33775.32 157.77 17105.22 88888.00 2017-08-21 14:32:07.000 233 33775.29 157.74 17105.19 88888.00 2017-08-21 14:32:08.000 233 33775.29 157.71 17105.18 88888.00 2017-08-21 14:32:09.000 233 33775.30 157.70 17105.17 88888.00 2017-08-21 14:32:10.000 233 33775.27 157.66 17105.15 37859.21 2017-08-21 14:32:11.000 233 33775.25 157.66 17105.16 88888.00 2017-08-21 14:32:12.000 233 33775.24 157.61 17105.21 88888.00 2017-08-21 14:32:13.000 233 33775.22 157.57 17105.20 88888.00 2017-08-21 14:32:14.000 233 33775.23 157.53 17105.18 88888.00 2017-08-21 14:32:15.000 233 33775.19 157.55 17105.16 37859.17 2017-08-21 14:32:16.000 233 33775.15 157.51 17105.21 88888.00 2017-08-21 14:32:17.000 233 33775.13 157.51 17105.24 88888.00 2017-08-21 14:32:18.000 233 33775.10 157.46 17105.21 88888.00 2017-08-21 14:32:19.000 233 33775.07 157.42 17105.21 88888.00 2017-08-21 14:32:20.000 233 33775.09 157.40 17105.24 37859.18 2017-08-21 14:32:21.000 233 33775.07 157.38 17105.23 88888.00 2017-08-21 14:32:22.000 233 33775.01 157.33 17105.20 88888.00 2017-08-21 14:32:23.000 233 33774.98 157.35 17105.24 88888.00 2017-08-21 14:32:24.000 233 33774.95 157.38 17105.24 88888.00 2017-08-21 14:32:25.000 233 33774.92 157.41 17105.18 37858.94 2017-08-21 14:32:26.000 233 33774.89 157.41 17105.18 88888.00 2017-08-21 14:32:27.000 233 33774.87 157.40 17105.18 88888.00 2017-08-21 14:32:28.000 233 33774.79 157.43 17105.20 88888.00 2017-08-21 14:32:29.000 233 33774.81 157.43 17105.24 88888.00 2017-08-21 14:32:30.000 233 33774.85 157.47 17105.25 37858.89 2017-08-21 14:32:31.000 233 33774.81 157.47 17105.25 88888.00 2017-08-21 14:32:32.000 233 33774.77 157.51 17105.23 88888.00 2017-08-21 14:32:33.000 233 33774.78 157.52 17105.24 88888.00 2017-08-21 14:32:34.000 233 33774.78 157.56 17105.24 88888.00 2017-08-21 14:32:35.000 233 33774.77 157.59 17105.20 37858.93 2017-08-21 14:32:36.000 233 33774.83 157.59 17105.25 88888.00 2017-08-21 14:32:37.000 233 33774.85 157.61 17105.25 88888.00 2017-08-21 14:32:38.000 233 33774.91 157.68 17105.28 88888.00 2017-08-21 14:32:39.000 233 33774.94 157.67 17105.26 88888.00 2017-08-21 14:32:40.000 233 33775.00 157.68 17105.27 37859.07 2017-08-21 14:32:41.000 233 33775.01 157.76 17105.30 88888.00 2017-08-21 14:32:42.000 233 33775.05 157.83 17105.32 88888.00 2017-08-21 14:32:43.000 233 33775.11 157.83 17105.32 88888.00 2017-08-21 14:32:44.000 233 33775.17 157.88 17105.36 88888.00 2017-08-21 14:32:45.000 233 33775.16 157.90 17105.34 37859.03 2017-08-21 14:32:46.000 233 33775.16 157.90 17105.27 88888.00 2017-08-21 14:32:47.000 233 33775.16 157.91 17105.28 88888.00 2017-08-21 14:32:48.000 233 33775.17 157.92 17105.24 88888.00 2017-08-21 14:32:49.000 233 33775.19 157.91 17105.27 88888.00 2017-08-21 14:32:50.000 233 33775.24 157.93 17105.28 37859.29 2017-08-21 14:32:51.000 233 33775.20 157.94 17105.31 88888.00 2017-08-21 14:32:52.000 233 33775.25 157.98 17105.24 88888.00 2017-08-21 14:32:53.000 233 33775.28 157.93 17105.23 88888.00 2017-08-21 14:32:54.000 233 33775.22 157.91 17105.21 88888.00 2017-08-21 14:32:55.000 233 33775.22 157.88 17105.27 37859.29 2017-08-21 14:32:56.000 233 33775.22 157.83 17105.29 88888.00 2017-08-21 14:32:57.000 233 33775.18 157.81 17105.24 88888.00 2017-08-21 14:32:58.000 233 33775.17 157.82 17105.24 88888.00 2017-08-21 14:32:59.000 233 33775.12 157.86 17105.29 88888.00 2017-08-21 14:33:00.000 233 33775.09 157.82 17105.30 37859.11 2017-08-21 14:33:01.000 233 33775.04 157.79 17105.23 88888.00 2017-08-21 14:33:02.000 233 33775.06 157.75 17105.22 88888.00 2017-08-21 14:33:03.000 233 33775.06 157.68 17105.24 88888.00 2017-08-21 14:33:04.000 233 33775.01 157.65 17105.25 88888.00 2017-08-21 14:33:05.000 233 33775.12 157.69 17105.36 37859.07 2017-08-21 14:33:06.000 233 33775.16 157.69 17105.44 88888.00 2017-08-21 14:33:07.000 233 33775.00 157.63 17105.25 88888.00 2017-08-21 14:33:08.000 233 33774.92 157.60 17105.23 88888.00 2017-08-21 14:33:09.000 233 33774.90 157.62 17105.22 88888.00 2017-08-21 14:33:10.000 233 33774.90 157.66 17105.23 37858.99 2017-08-21 14:33:11.000 233 33774.93 157.63 17105.22 88888.00 2017-08-21 14:33:12.000 233 33774.92 157.62 17105.21 88888.00 2017-08-21 14:33:13.000 233 33774.92 157.64 17105.19 88888.00 2017-08-21 14:33:14.000 233 33774.96 157.70 17105.25 88888.00 2017-08-21 14:33:15.000 233 33774.97 157.67 17105.26 37859.11 2017-08-21 14:33:16.000 233 33774.97 157.63 17105.27 88888.00 2017-08-21 14:33:17.000 233 33775.01 157.63 17105.26 88888.00 2017-08-21 14:33:18.000 233 33775.04 157.68 17105.25 88888.00 2017-08-21 14:33:19.000 233 33775.03 157.71 17105.23 88888.00 2017-08-21 14:33:20.000 233 33775.05 157.70 17105.26 37859.14 2017-08-21 14:33:21.000 233 33775.06 157.70 17105.24 88888.00 2017-08-21 14:33:22.000 233 33775.06 157.73 17105.25 88888.00 2017-08-21 14:33:23.000 233 33775.07 157.75 17105.25 88888.00 2017-08-21 14:33:24.000 233 33775.12 157.75 17105.26 88888.00 2017-08-21 14:33:25.000 233 33775.12 157.75 17105.27 37859.17 2017-08-21 14:33:26.000 233 33775.16 157.74 17105.23 88888.00 2017-08-21 14:33:27.000 233 33775.16 157.76 17105.25 88888.00 2017-08-21 14:33:28.000 233 33775.19 157.79 17105.25 88888.00 2017-08-21 14:33:29.000 233 33775.19 157.82 17105.26 88888.00 2017-08-21 14:33:30.000 233 33775.21 157.82 17105.24 37859.21 2017-08-21 14:33:31.000 233 33775.21 157.84 17105.27 88888.00 2017-08-21 14:33:32.000 233 33775.24 157.90 17105.29 88888.00 2017-08-21 14:33:33.000 233 33775.24 157.92 17105.25 88888.00 2017-08-21 14:33:34.000 233 33775.23 157.89 17105.21 88888.00 2017-08-21 14:33:35.000 233 33775.22 157.85 17105.20 37859.17 2017-08-21 14:33:36.000 233 33775.17 157.82 17105.21 88888.00 2017-08-21 14:33:37.000 233 33775.17 157.85 17105.22 88888.00 2017-08-21 14:33:38.000 233 33775.17 157.83 17105.27 88888.00 2017-08-21 14:33:39.000 233 33775.10 157.84 17105.26 88888.00 2017-08-21 14:33:40.000 233 33775.07 157.83 17105.29 37859.24 2017-08-21 14:33:41.000 233 33775.04 157.80 17105.26 88888.00 2017-08-21 14:33:42.000 233 33775.01 157.81 17105.28 88888.00 2017-08-21 14:33:43.000 233 33774.94 157.84 17105.28 88888.00 2017-08-21 14:33:44.000 233 33774.91 157.82 17105.30 88888.00 2017-08-21 14:33:45.000 233 33774.83 157.79 17105.27 37859.01 2017-08-21 14:33:46.000 233 33774.79 157.78 17105.27 88888.00 2017-08-21 14:33:47.000 233 33774.77 157.77 17105.29 88888.00 2017-08-21 14:33:48.000 233 33774.75 157.80 17105.29 88888.00 2017-08-21 14:33:49.000 233 33774.71 157.80 17105.29 88888.00 2017-08-21 14:33:50.000 233 33774.70 157.76 17105.26 37858.92 2017-08-21 14:33:51.000 233 33774.71 157.77 17105.28 88888.00 2017-08-21 14:33:52.000 233 33774.70 157.81 17105.27 88888.00 2017-08-21 14:33:53.000 233 33774.67 157.84 17105.24 88888.00 2017-08-21 14:33:54.000 233 33774.73 157.82 17105.26 88888.00 2017-08-21 14:33:55.000 233 33774.79 157.82 17105.31 37858.82 2017-08-21 14:33:56.000 233 33774.80 157.83 17105.27 88888.00 2017-08-21 14:33:57.000 233 33774.78 157.88 17105.30 88888.00 2017-08-21 14:33:58.000 233 33774.82 157.94 17105.31 88888.00 2017-08-21 14:33:59.000 233 33774.85 157.94 17105.26 88888.00 2017-08-21 14:34:00.000 233 33774.83 157.93 17105.29 37858.97 2017-08-21 14:34:01.000 233 33774.86 157.96 17105.27 88888.00 2017-08-21 14:34:02.000 233 33774.94 157.98 17105.31 88888.00 2017-08-21 14:34:03.000 233 33774.96 157.99 17105.32 88888.00 2017-08-21 14:34:04.000 233 33774.99 157.98 17105.30 88888.00 2017-08-21 14:34:05.000 233 33774.98 157.97 17105.25 37858.99 2017-08-21 14:34:06.000 233 33774.98 158.03 17105.27 88888.00 2017-08-21 14:34:07.000 233 33774.95 158.01 17105.30 88888.00 2017-08-21 14:34:08.000 233 33775.03 158.00 17105.27 88888.00 2017-08-21 14:34:09.000 233 33775.01 158.00 17105.27 88888.00 2017-08-21 14:34:10.000 233 33775.06 158.00 17105.30 37859.03 2017-08-21 14:34:11.000 233 33775.06 157.99 17105.34 88888.00 2017-08-21 14:34:12.000 233 33775.07 158.02 17105.33 88888.00 2017-08-21 14:34:13.000 233 33775.09 158.01 17105.31 88888.00 2017-08-21 14:34:14.000 233 33775.09 158.03 17105.32 88888.00 2017-08-21 14:34:15.000 233 33775.13 158.06 17105.34 37859.22 2017-08-21 14:34:16.000 233 33775.08 158.04 17105.34 88888.00 2017-08-21 14:34:17.000 233 33775.01 158.02 17105.34 88888.00 2017-08-21 14:34:18.000 233 33775.03 158.02 17105.32 88888.00 2017-08-21 14:34:19.000 233 33775.03 158.03 17105.34 88888.00 2017-08-21 14:34:20.000 233 33775.04 158.02 17105.39 37859.12 2017-08-21 14:34:21.000 233 33775.05 158.04 17105.37 88888.00 2017-08-21 14:34:22.000 233 33775.08 158.09 17105.33 88888.00 2017-08-21 14:34:23.000 233 33775.04 158.04 17105.31 88888.00 2017-08-21 14:34:24.000 233 33774.96 158.00 17105.33 88888.00 2017-08-21 14:34:25.000 233 33774.89 157.96 17105.34 37859.01 2017-08-21 14:34:26.000 233 33774.83 157.93 17105.34 88888.00 2017-08-21 14:34:27.000 233 33774.84 157.97 17105.35 88888.00 2017-08-21 14:34:28.000 233 33774.79 157.97 17105.35 88888.00 2017-08-21 14:34:29.000 233 33774.77 157.93 17105.36 88888.00 2017-08-21 14:34:30.000 233 33774.75 157.90 17105.34 37858.93 2017-08-21 14:34:31.000 233 33774.70 157.88 17105.33 88888.00 2017-08-21 14:34:32.000 233 33774.67 157.89 17105.35 88888.00 2017-08-21 14:34:33.000 233 33774.63 157.91 17105.35 88888.00 2017-08-21 14:34:34.000 233 33774.61 157.90 17105.36 88888.00 2017-08-21 14:34:35.000 233 33774.63 157.88 17105.38 37858.82 2017-08-21 14:34:36.000 233 33774.67 157.89 17105.36 88888.00 2017-08-21 14:34:37.000 233 33774.66 157.96 17105.33 88888.00 2017-08-21 14:34:38.000 233 33774.65 157.95 17105.37 88888.00 2017-08-21 14:34:39.000 233 33774.63 157.96 17105.36 88888.00 2017-08-21 14:34:40.000 233 33774.63 157.99 17105.33 37858.81 2017-08-21 14:34:41.000 233 33774.66 157.98 17105.33 88888.00 2017-08-21 14:34:42.000 233 33774.67 158.00 17105.33 88888.00 2017-08-21 14:34:43.000 233 33774.70 158.05 17105.28 88888.00 2017-08-21 14:34:44.000 233 33774.73 158.09 17105.30 88888.00 2017-08-21 14:34:45.000 233 33774.73 158.10 17105.34 37858.76 2017-08-21 14:34:46.000 233 33774.78 158.10 17105.34 88888.00 2017-08-21 14:34:47.000 233 33774.77 158.15 17105.35 88888.00 2017-08-21 14:34:48.000 233 33774.79 158.21 17105.35 88888.00 2017-08-21 14:34:49.000 233 33774.82 158.17 17105.38 88888.00 2017-08-21 14:34:50.000 233 33774.87 158.16 17105.41 37858.85 2017-08-21 14:34:51.000 233 33774.87 158.14 17105.37 88888.00 2017-08-21 14:34:52.000 233 33774.85 158.14 17105.34 88888.00 2017-08-21 14:34:53.000 233 33774.81 158.15 17105.37 88888.00 2017-08-21 14:34:54.000 233 33774.82 158.14 17105.40 88888.00 2017-08-21 14:34:55.000 233 33774.80 158.12 17105.36 37858.89 2017-08-21 14:34:56.000 233 33774.76 158.11 17105.34 88888.00 2017-08-21 14:34:57.000 233 33774.75 158.16 17105.32 88888.00 2017-08-21 14:34:58.000 233 33774.73 158.18 17105.26 88888.00 2017-08-21 14:34:59.000 233 33774.76 158.12 17105.28 88888.00 2017-08-21 14:35:00.000 233 33774.76 158.16 17105.32 37858.99 2017-08-21 14:35:01.000 233 33774.72 158.16 17105.33 88888.00 2017-08-21 14:35:02.000 233 33774.68 158.18 17105.31 88888.00 2017-08-21 14:35:03.000 233 33774.63 158.20 17105.34 88888.00 2017-08-21 14:35:04.000 233 33774.62 158.18 17105.35 88888.00 2017-08-21 14:35:05.000 233 33774.60 158.21 17105.39 37858.78 2017-08-21 14:35:06.000 233 33774.62 158.25 17105.41 88888.00 2017-08-21 14:35:07.000 233 33774.58 158.22 17105.35 88888.00 2017-08-21 14:35:08.000 233 33774.60 158.25 17105.40 88888.00 2017-08-21 14:35:09.000 233 33774.63 158.23 17105.39 88888.00 2017-08-21 14:35:10.000 233 33774.62 158.22 17105.40 37858.85 2017-08-21 14:35:11.000 233 33774.64 158.28 17105.35 88888.00 2017-08-21 14:35:12.000 233 33774.67 158.31 17105.37 88888.00 2017-08-21 14:35:13.000 233 33774.72 158.33 17105.37 88888.00 2017-08-21 14:35:14.000 233 33774.69 158.34 17105.37 88888.00 2017-08-21 14:35:15.000 233 33774.73 158.34 17105.36 37858.92 2017-08-21 14:35:16.000 233 33774.79 158.29 17105.34 88888.00 2017-08-21 14:35:17.000 233 33774.80 158.26 17105.33 88888.00 2017-08-21 14:35:18.000 233 33774.82 158.30 17105.36 88888.00 2017-08-21 14:35:19.000 233 33774.85 158.28 17105.38 88888.00 2017-08-21 14:35:20.000 233 33774.87 158.29 17105.36 37858.83 2017-08-21 14:35:21.000 233 33774.86 158.28 17105.34 88888.00 2017-08-21 14:35:22.000 233 33774.88 158.27 17105.36 88888.00 2017-08-21 14:35:23.000 233 33774.91 158.28 17105.40 88888.00 2017-08-21 14:35:24.000 233 33774.90 158.26 17105.37 88888.00 2017-08-21 14:35:25.000 233 33774.91 158.20 17105.36 37858.96 2017-08-21 14:35:26.000 233 33774.91 158.16 17105.37 88888.00 2017-08-21 14:35:27.000 233 33774.89 158.16 17105.42 88888.00 2017-08-21 14:35:28.000 233 33774.89 158.16 17105.39 88888.00 2017-08-21 14:35:29.000 233 33774.87 158.14 17105.40 88888.00 2017-08-21 14:35:30.000 233 33774.86 158.13 17105.37 37858.99 2017-08-21 14:35:31.000 233 33774.78 158.10 17105.37 88888.00 2017-08-21 14:35:32.000 233 33774.76 158.11 17105.40 88888.00 2017-08-21 14:35:33.000 233 33774.78 158.09 17105.45 88888.00 2017-08-21 14:35:34.000 233 33774.81 158.09 17105.42 88888.00 2017-08-21 14:35:35.000 233 33774.82 158.09 17105.41 37858.92 2017-08-21 14:35:36.000 233 33774.79 158.06 17105.41 88888.00 2017-08-21 14:35:37.000 233 33774.75 158.07 17105.40 88888.00 2017-08-21 14:35:38.000 233 33774.76 158.10 17105.39 88888.00 2017-08-21 14:35:39.000 233 33774.80 158.13 17105.39 88888.00 2017-08-21 14:35:40.000 233 33774.81 158.18 17105.40 37859.01 2017-08-21 14:35:41.000 233 33774.86 158.21 17105.41 88888.00 2017-08-21 14:35:42.000 233 33774.87 158.27 17105.37 88888.00 2017-08-21 14:35:43.000 233 33774.87 158.28 17105.39 88888.00 2017-08-21 14:35:44.000 233 33774.87 158.31 17105.34 88888.00 2017-08-21 14:35:45.000 233 33774.86 158.34 17105.32 37858.81 2017-08-21 14:35:46.000 233 33774.84 158.38 17105.41 88888.00 2017-08-21 14:35:47.000 233 33774.85 158.37 17105.43 88888.00 2017-08-21 14:35:48.000 233 33774.86 158.38 17105.38 88888.00 2017-08-21 14:35:49.000 233 33774.86 158.41 17105.39 88888.00 2017-08-21 14:35:50.000 233 33774.88 158.45 17105.39 37858.86 2017-08-21 14:35:51.000 233 33774.89 158.44 17105.36 88888.00 2017-08-21 14:35:52.000 233 33774.93 158.49 17105.38 88888.00 2017-08-21 14:35:53.000 233 33774.93 158.49 17105.38 88888.00 2017-08-21 14:35:54.000 233 33774.92 158.50 17105.34 88888.00 2017-08-21 14:35:55.000 233 33774.94 158.52 17105.36 37859.12 2017-08-21 14:35:56.000 233 33774.98 158.51 17105.35 88888.00 2017-08-21 14:35:57.000 233 33774.99 158.55 17105.35 88888.00 2017-08-21 14:35:58.000 233 33775.03 158.58 17105.37 88888.00 2017-08-21 14:35:59.000 233 33775.00 158.56 17105.35 88888.00 2017-08-21 14:36:00.000 233 33774.99 158.56 17105.35 37859.10 2017-08-21 14:36:01.000 233 33775.02 158.61 17105.37 88888.00 2017-08-21 14:36:02.000 233 33775.03 158.59 17105.38 88888.00 2017-08-21 14:36:03.000 233 33775.00 158.55 17105.37 88888.00 2017-08-21 14:36:04.000 233 33774.94 158.49 17105.35 88888.00 2017-08-21 14:36:05.000 233 33774.95 158.52 17105.35 37859.03 2017-08-21 14:36:06.000 233 33774.92 158.54 17105.37 88888.00 2017-08-21 14:36:07.000 233 33774.94 158.53 17105.39 88888.00 2017-08-21 14:36:08.000 233 33775.00 158.45 17105.38 88888.00 2017-08-21 14:36:09.000 233 33775.00 158.39 17105.36 88888.00 2017-08-21 14:36:10.000 233 33774.97 158.34 17105.38 37858.94 2017-08-21 14:36:11.000 233 33774.96 158.31 17105.34 88888.00 2017-08-21 14:36:12.000 233 33774.96 158.33 17105.29 88888.00 2017-08-21 14:36:13.000 233 33774.96 158.27 17105.29 88888.00 2017-08-21 14:36:14.000 233 33774.97 158.23 17105.32 88888.00 2017-08-21 14:36:15.000 233 33774.97 158.23 17105.35 37859.04 2017-08-21 14:36:16.000 233 33774.97 158.27 17105.38 88888.00 2017-08-21 14:36:17.000 233 33774.98 158.28 17105.36 88888.00 2017-08-21 14:36:18.000 233 33775.02 158.27 17105.34 88888.00 2017-08-21 14:36:19.000 233 33775.05 158.24 17105.33 88888.00 2017-08-21 14:36:20.000 233 33775.04 158.26 17105.35 37859.08 2017-08-21 14:36:21.000 233 33775.06 158.28 17105.35 88888.00 2017-08-21 14:36:22.000 233 33775.09 158.26 17105.33 88888.00 2017-08-21 14:36:23.000 233 33775.10 158.29 17105.31 88888.00 2017-08-21 14:36:24.000 233 33775.08 158.27 17105.33 88888.00 2017-08-21 14:36:25.000 233 33775.08 158.25 17105.34 37859.00 2017-08-21 14:36:26.000 233 33775.10 158.27 17105.31 88888.00 2017-08-21 14:36:27.000 233 33775.04 158.30 17105.30 88888.00 2017-08-21 14:36:28.000 233 33775.08 158.30 17105.32 88888.00 2017-08-21 14:36:29.000 233 33775.11 158.33 17105.34 88888.00 2017-08-21 14:36:30.000 233 33775.11 158.31 17105.38 37859.06 2017-08-21 14:36:31.000 233 33775.10 158.33 17105.38 88888.00 2017-08-21 14:36:32.000 233 33775.09 158.35 17105.37 88888.00 2017-08-21 14:36:33.000 233 33775.07 158.35 17105.34 88888.00 2017-08-21 14:36:34.000 233 33775.07 158.40 17105.31 88888.00 2017-08-21 14:36:35.000 233 33775.09 158.42 17105.34 37859.12 2017-08-21 14:36:36.000 233 33775.12 158.42 17105.36 88888.00 2017-08-21 14:36:37.000 233 33775.14 158.44 17105.34 88888.00 2017-08-21 14:36:38.000 233 33775.15 158.46 17105.37 88888.00 2017-08-21 14:36:39.000 233 33775.15 158.45 17105.36 88888.00 2017-08-21 14:36:40.000 233 33775.15 158.45 17105.36 37859.21 2017-08-21 14:36:41.000 233 33775.13 158.53 17105.35 88888.00 2017-08-21 14:36:42.000 233 33775.15 158.56 17105.36 88888.00 2017-08-21 14:36:43.000 233 33775.13 158.52 17105.38 88888.00 2017-08-21 14:36:44.000 233 33775.15 158.47 17105.37 88888.00 2017-08-21 14:36:45.000 233 33775.16 158.48 17105.38 37859.22 2017-08-21 14:36:46.000 233 33775.17 158.52 17105.39 88888.00 2017-08-21 14:36:47.000 233 33775.16 158.53 17105.38 88888.00 2017-08-21 14:36:48.000 233 33775.16 158.52 17105.38 88888.00 2017-08-21 14:36:49.000 233 33775.18 158.51 17105.40 88888.00 2017-08-21 14:36:50.000 233 33775.29 158.58 17105.46 37859.18 2017-08-21 14:36:51.000 233 33775.17 158.58 17105.38 88888.00 2017-08-21 14:36:52.000 233 33775.16 158.55 17105.35 88888.00 2017-08-21 14:36:53.000 233 33775.15 158.48 17105.38 88888.00 2017-08-21 14:36:54.000 233 33775.15 158.46 17105.39 88888.00 2017-08-21 14:36:55.000 233 33775.21 158.45 17105.37 37859.31 2017-08-21 14:36:56.000 233 33775.20 158.44 17105.31 88888.00 2017-08-21 14:36:57.000 233 33775.20 158.37 17105.29 88888.00 2017-08-21 14:36:58.000 233 33775.19 158.34 17105.28 88888.00 2017-08-21 14:36:59.000 233 33775.22 158.35 17105.33 88888.00 2017-08-21 14:37:00.000 233 33775.22 158.36 17105.34 37859.14 2017-08-21 14:37:01.000 233 33775.23 158.38 17105.31 88888.00 2017-08-21 14:37:02.000 233 33775.21 158.37 17105.27 88888.00 2017-08-21 14:37:03.000 233 33775.19 158.40 17105.26 88888.00 2017-08-21 14:37:04.000 233 33775.22 158.39 17105.28 88888.00 2017-08-21 14:37:05.000 233 33775.22 158.36 17105.33 37859.29 2017-08-21 14:37:06.000 233 33775.23 158.36 17105.32 88888.00 2017-08-21 14:37:07.000 233 33775.23 158.33 17105.35 88888.00 2017-08-21 14:37:08.000 233 33775.22 158.37 17105.35 88888.00 2017-08-21 14:37:09.000 233 33775.20 158.38 17105.32 88888.00 2017-08-21 14:37:10.000 233 33775.21 158.40 17105.27 37859.26 2017-08-21 14:37:11.000 233 33775.20 158.38 17105.29 88888.00 2017-08-21 14:37:12.000 233 33775.20 158.37 17105.29 88888.00 2017-08-21 14:37:13.000 233 33775.23 158.37 17105.26 88888.00 2017-08-21 14:37:14.000 233 33775.22 158.36 17105.32 88888.00 2017-08-21 14:37:15.000 233 33775.27 158.32 17105.28 37859.35 2017-08-21 14:37:16.000 233 33775.27 158.32 17105.27 88888.00 2017-08-21 14:37:17.000 233 33775.26 158.33 17105.30 88888.00 2017-08-21 14:37:18.000 233 33775.25 158.36 17105.32 88888.00 2017-08-21 14:37:19.000 233 33775.23 158.36 17105.31 88888.00 2017-08-21 14:37:20.000 233 33775.22 158.34 17105.26 37859.21 2017-08-21 14:37:21.000 233 33775.20 158.31 17105.24 88888.00 2017-08-21 14:37:22.000 233 33775.22 158.30 17105.31 88888.00 2017-08-21 14:37:23.000 233 33775.22 158.27 17105.30 88888.00 2017-08-21 14:37:24.000 233 33775.19 158.22 17105.34 88888.00 2017-08-21 14:37:25.000 233 33775.17 158.27 17105.32 37859.32 2017-08-21 14:37:26.000 233 33775.16 158.27 17105.35 88888.00 2017-08-21 14:37:27.000 233 33775.11 158.26 17105.29 88888.00 2017-08-21 14:37:28.000 233 33775.07 158.24 17105.31 88888.00 2017-08-21 14:37:29.000 233 33775.07 158.23 17105.30 88888.00 2017-08-21 14:37:30.000 233 33775.07 158.24 17105.35 37859.28 2017-08-21 14:37:31.000 233 33775.04 158.21 17105.38 88888.00 2017-08-21 14:37:32.000 233 33775.02 158.18 17105.39 88888.00 2017-08-21 14:37:33.000 233 33775.02 158.16 17105.37 88888.00 2017-08-21 14:37:34.000 233 33775.04 158.16 17105.41 88888.00 2017-08-21 14:37:35.000 233 33775.02 158.18 17105.40 37859.07 2017-08-21 14:37:36.000 233 33775.01 158.21 17105.47 88888.00 2017-08-21 14:37:37.000 233 33774.99 158.22 17105.48 88888.00 2017-08-21 14:37:38.000 233 33775.00 158.22 17105.46 88888.00 2017-08-21 14:37:39.000 233 33774.97 158.22 17105.45 88888.00 2017-08-21 14:37:40.000 233 33774.97 158.21 17105.43 37859.06 2017-08-21 14:37:41.000 233 33774.94 158.20 17105.45 88888.00 2017-08-21 14:37:42.000 233 33774.95 158.21 17105.49 88888.00 2017-08-21 14:37:43.000 233 33774.96 158.27 17105.48 88888.00 2017-08-21 14:37:44.000 233 33774.94 158.29 17105.45 88888.00 2017-08-21 14:37:45.000 233 33774.94 158.34 17105.47 37859.08 2017-08-21 14:37:46.000 233 33774.97 158.41 17105.47 88888.00 2017-08-21 14:37:47.000 233 33775.00 158.43 17105.44 88888.00 2017-08-21 14:37:48.000 233 33775.04 158.43 17105.45 88888.00 2017-08-21 14:37:49.000 233 33775.06 158.46 17105.43 88888.00 2017-08-21 14:37:50.000 233 33775.07 158.49 17105.44 37859.06 2017-08-21 14:37:51.000 233 33775.05 158.50 17105.48 88888.00 2017-08-21 14:37:52.000 233 33775.06 158.50 17105.45 88888.00 2017-08-21 14:37:53.000 233 33775.08 158.50 17105.44 88888.00 2017-08-21 14:37:54.000 233 33775.13 158.51 17105.40 88888.00 2017-08-21 14:37:55.000 233 33775.15 158.47 17105.35 37859.18 2017-08-21 14:37:56.000 233 33775.14 158.45 17105.38 88888.00 2017-08-21 14:37:57.000 233 33775.11 158.45 17105.40 88888.00 2017-08-21 14:37:58.000 233 33775.12 158.48 17105.33 88888.00 2017-08-21 14:37:59.000 233 33775.16 158.44 17105.38 88888.00 2017-08-21 14:38:00.000 233 33775.18 158.40 17105.41 37859.29 2017-08-21 14:38:01.000 233 33775.20 158.39 17105.44 88888.00 2017-08-21 14:38:02.000 233 33775.20 158.37 17105.45 88888.00 2017-08-21 14:38:03.000 233 33775.23 158.37 17105.47 88888.00 2017-08-21 14:38:04.000 233 33775.22 158.36 17105.49 88888.00 2017-08-21 14:38:05.000 233 33775.20 158.37 17105.45 37859.14 2017-08-21 14:38:06.000 233 33775.18 158.35 17105.47 88888.00 2017-08-21 14:38:07.000 233 33775.20 158.33 17105.42 88888.00 2017-08-21 14:38:08.000 233 33775.14 158.33 17105.41 88888.00 2017-08-21 14:38:09.000 233 33775.10 158.32 17105.40 88888.00 2017-08-21 14:38:10.000 233 33775.13 158.33 17105.39 37859.32 2017-08-21 14:38:11.000 233 33775.12 158.31 17105.38 88888.00 2017-08-21 14:38:12.000 233 33775.12 158.30 17105.39 88888.00 2017-08-21 14:38:13.000 233 33775.10 158.26 17105.37 88888.00 2017-08-21 14:38:14.000 233 33775.08 158.27 17105.40 88888.00 2017-08-21 14:38:15.000 233 33775.04 158.25 17105.45 37859.17 2017-08-21 14:38:16.000 233 33774.99 158.28 17105.44 88888.00 2017-08-21 14:38:17.000 233 33774.95 158.30 17105.44 88888.00 2017-08-21 14:38:18.000 233 33774.88 158.27 17105.43 88888.00 2017-08-21 14:38:19.000 233 33774.87 158.23 17105.45 88888.00 2017-08-21 14:38:20.000 233 33774.88 158.24 17105.45 37859.01 2017-08-21 14:38:21.000 233 33774.80 158.28 17105.50 88888.00 2017-08-21 14:38:22.000 233 33774.76 158.25 17105.49 88888.00 2017-08-21 14:38:23.000 233 33774.75 158.25 17105.50 88888.00 2017-08-21 14:38:24.000 233 33774.70 158.24 17105.46 88888.00 2017-08-21 14:38:25.000 233 33774.67 158.28 17105.46 37859.00 2017-08-21 14:38:26.000 233 33774.69 158.28 17105.43 88888.00 2017-08-21 14:38:27.000 233 33774.66 158.29 17105.44 88888.00 2017-08-21 14:38:28.000 233 33774.66 158.31 17105.45 88888.00 2017-08-21 14:38:29.000 233 33774.70 158.35 17105.49 88888.00 2017-08-21 14:38:30.000 233 33774.70 158.32 17105.48 37858.94 2017-08-21 14:38:31.000 233 33774.72 158.36 17105.51 88888.00 2017-08-21 14:38:32.000 233 33774.74 158.37 17105.47 88888.00 2017-08-21 14:38:33.000 233 33774.75 158.41 17105.49 88888.00 2017-08-21 14:38:34.000 233 33774.80 158.41 17105.50 88888.00 2017-08-21 14:38:35.000 233 33774.82 158.37 17105.47 37858.94 2017-08-21 14:38:36.000 233 33774.85 158.39 17105.47 88888.00 2017-08-21 14:38:37.000 233 33774.88 158.40 17105.48 88888.00 2017-08-21 14:38:38.000 233 33774.90 158.42 17105.47 88888.00 2017-08-21 14:38:39.000 233 33774.87 158.45 17105.48 88888.00 2017-08-21 14:38:40.000 233 33774.88 158.48 17105.48 37859.04 2017-08-21 14:38:41.000 233 33774.90 158.48 17105.43 88888.00 2017-08-21 14:38:42.000 233 33774.93 158.51 17105.41 88888.00 2017-08-21 14:38:43.000 233 33774.95 158.46 17105.43 88888.00 2017-08-21 14:38:44.000 233 33774.98 158.46 17105.46 88888.00 2017-08-21 14:38:45.000 233 33774.99 158.50 17105.45 37859.11 2017-08-21 14:38:46.000 233 33774.99 158.49 17105.47 88888.00 2017-08-21 14:38:47.000 233 33775.00 158.46 17105.46 88888.00 2017-08-21 14:38:48.000 233 33775.00 158.46 17105.46 88888.00 2017-08-21 14:38:49.000 233 33775.02 158.44 17105.43 88888.00 2017-08-21 14:38:50.000 233 33774.99 158.45 17105.43 37859.11 2017-08-21 14:38:51.000 233 33775.01 158.45 17105.40 88888.00 2017-08-21 14:38:52.000 233 33775.03 158.47 17105.42 88888.00 2017-08-21 14:38:53.000 233 33774.97 158.48 17105.44 88888.00 2017-08-21 14:38:54.000 233 33774.97 158.49 17105.42 88888.00 2017-08-21 14:38:55.000 233 33774.95 158.47 17105.45 37859.32 2017-08-21 14:38:56.000 233 33774.96 158.47 17105.49 88888.00 2017-08-21 14:38:57.000 233 33774.95 158.43 17105.49 88888.00 2017-08-21 14:38:58.000 233 33775.00 158.47 17105.50 88888.00 2017-08-21 14:38:59.000 233 33774.93 158.42 17105.49 88888.00 2017-08-21 14:39:00.000 233 33774.90 158.39 17105.47 37859.15 2017-08-21 14:39:01.000 233 33774.92 158.44 17105.48 88888.00 2017-08-21 14:39:02.000 233 33774.86 158.37 17105.46 88888.00 2017-08-21 14:39:03.000 233 33774.85 158.38 17105.44 88888.00 2017-08-21 14:39:04.000 233 33774.84 158.39 17105.47 88888.00 2017-08-21 14:39:05.000 233 33774.84 158.43 17105.47 37859.14 2017-08-21 14:39:06.000 233 33774.83 158.40 17105.47 88888.00 2017-08-21 14:39:07.000 233 33774.78 158.39 17105.44 88888.00 2017-08-21 14:39:08.000 233 33774.81 158.42 17105.43 88888.00 2017-08-21 14:39:09.000 233 33774.82 158.41 17105.46 88888.00 2017-08-21 14:39:10.000 233 33774.75 158.39 17105.49 37858.94 2017-08-21 14:39:11.000 233 33774.74 158.36 17105.48 88888.00 2017-08-21 14:39:12.000 233 33774.71 158.36 17105.50 88888.00 2017-08-21 14:39:13.000 233 33774.70 158.43 17105.46 88888.00 2017-08-21 14:39:14.000 233 33774.71 158.45 17105.45 88888.00 2017-08-21 14:39:15.000 233 33774.69 158.44 17105.49 37858.89 2017-08-21 14:39:16.000 233 33774.72 158.43 17105.52 88888.00 2017-08-21 14:39:17.000 233 33774.70 158.48 17105.53 88888.00 2017-08-21 14:39:18.000 233 33774.68 158.49 17105.50 88888.00 2017-08-21 14:39:19.000 233 33774.71 158.49 17105.48 88888.00 2017-08-21 14:39:20.000 233 33774.72 158.50 17105.50 37858.86 2017-08-21 14:39:21.000 233 33774.73 158.50 17105.53 88888.00 2017-08-21 14:39:22.000 233 33774.72 158.50 17105.56 88888.00 2017-08-21 14:39:23.000 233 33774.69 158.50 17105.51 88888.00 2017-08-21 14:39:24.000 233 33774.68 158.53 17105.50 88888.00 2017-08-21 14:39:25.000 233 33774.74 158.53 17105.51 37858.96 2017-08-21 14:39:26.000 233 33774.73 158.55 17105.52 88888.00 2017-08-21 14:39:27.000 233 33774.76 158.59 17105.53 88888.00 2017-08-21 14:39:28.000 233 33774.75 158.60 17105.56 88888.00 2017-08-21 14:39:29.000 233 33774.74 158.61 17105.59 88888.00 2017-08-21 14:39:30.000 233 33774.78 158.62 17105.60 37859.03 2017-08-21 14:39:31.000 233 33774.74 158.63 17105.54 88888.00 2017-08-21 14:39:32.000 233 33774.74 158.62 17105.57 88888.00 2017-08-21 14:39:33.000 233 33774.75 158.66 17105.63 88888.00 2017-08-21 14:39:34.000 233 33774.76 158.67 17105.61 88888.00 2017-08-21 14:39:35.000 233 33774.80 158.69 17105.60 37858.93 2017-08-21 14:39:36.000 233 33774.78 158.71 17105.60 88888.00 2017-08-21 14:39:37.000 233 33774.77 158.72 17105.58 88888.00 2017-08-21 14:39:38.000 233 33774.74 158.67 17105.55 88888.00 2017-08-21 14:39:39.000 233 33774.73 158.67 17105.58 88888.00 2017-08-21 14:39:40.000 233 33774.76 158.71 17105.60 37858.99 2017-08-21 14:39:41.000 233 33774.78 158.70 17105.61 88888.00 2017-08-21 14:39:42.000 233 33774.76 158.70 17105.64 88888.00 2017-08-21 14:39:43.000 233 33774.77 158.72 17105.60 88888.00 2017-08-21 14:39:44.000 233 33774.79 158.72 17105.53 88888.00 2017-08-21 14:39:45.000 233 33774.78 158.70 17105.54 37859.00 2017-08-21 14:39:46.000 233 33774.74 158.71 17105.53 88888.00 2017-08-21 14:39:47.000 233 33774.73 158.69 17105.52 88888.00 2017-08-21 14:39:48.000 233 33774.74 158.73 17105.54 88888.00 2017-08-21 14:39:49.000 233 33774.77 158.75 17105.60 88888.00 2017-08-21 14:39:50.000 233 33774.71 158.70 17105.58 37858.96 2017-08-21 14:39:51.000 233 33774.67 158.73 17105.53 88888.00 2017-08-21 14:39:52.000 233 33774.62 158.71 17105.52 88888.00 2017-08-21 14:39:53.000 233 33774.60 158.66 17105.52 88888.00 2017-08-21 14:39:54.000 233 33774.60 158.69 17105.54 88888.00 2017-08-21 14:39:55.000 233 33774.59 158.71 17105.55 37858.78 2017-08-21 14:39:56.000 233 33774.55 158.71 17105.57 88888.00 2017-08-21 14:39:57.000 233 33774.58 158.73 17105.52 88888.00 2017-08-21 14:39:58.000 233 33774.59 158.73 17105.51 88888.00 2017-08-21 14:39:59.000 233 33774.59 158.77 17105.52 88888.00 2017-08-21 14:40:00.000 233 33774.58 158.78 17105.53 37858.76 2017-08-21 14:40:01.000 233 33774.56 158.84 17105.55 88888.00 2017-08-21 14:40:02.000 233 33774.55 158.82 17105.60 88888.00 2017-08-21 14:40:03.000 233 33774.62 158.87 17105.58 88888.00 2017-08-21 14:40:04.000 233 33774.67 158.91 17105.58 88888.00 2017-08-21 14:40:05.000 233 33774.68 158.92 17105.57 37858.88 2017-08-21 14:40:06.000 233 33774.72 158.94 17105.56 88888.00 2017-08-21 14:40:07.000 233 33774.77 158.95 17105.59 88888.00 2017-08-21 14:40:08.000 233 33774.76 158.98 17105.60 88888.00 2017-08-21 14:40:09.000 233 33774.81 158.97 17105.58 88888.00 2017-08-21 14:40:10.000 233 33774.91 158.97 17105.61 37858.94 2017-08-21 14:40:11.000 233 33774.88 158.95 17105.58 88888.00 2017-08-21 14:40:12.000 233 33774.88 158.96 17105.55 88888.00 2017-08-21 14:40:13.000 233 33774.87 158.98 17105.55 88888.00 2017-08-21 14:40:14.000 233 33774.87 158.98 17105.56 88888.00 2017-08-21 14:40:15.000 233 33774.89 158.97 17105.57 37859.10 2017-08-21 14:40:16.000 233 33774.89 158.96 17105.56 88888.00 2017-08-21 14:40:17.000 233 33774.85 158.90 17105.58 88888.00 2017-08-21 14:40:18.000 233 33774.89 158.84 17105.57 88888.00 2017-08-21 14:40:19.000 233 33774.86 158.83 17105.58 88888.00 2017-08-21 14:40:20.000 233 33774.84 158.82 17105.62 37859.07 2017-08-21 14:40:21.000 233 33774.80 158.82 17105.61 88888.00 2017-08-21 14:40:22.000 233 33774.79 158.80 17105.62 88888.00 2017-08-21 14:40:23.000 233 33774.79 158.88 17105.56 88888.00 2017-08-21 14:40:24.000 233 33774.78 158.88 17105.55 88888.00 2017-08-21 14:40:25.000 233 33774.81 158.89 17105.52 37858.99 2017-08-21 14:40:26.000 233 33774.80 158.89 17105.52 88888.00 2017-08-21 14:40:27.000 233 33774.76 158.87 17105.52 88888.00 2017-08-21 14:40:28.000 233 33774.73 158.87 17105.53 88888.00 2017-08-21 14:40:29.000 233 33774.68 158.87 17105.56 88888.00 2017-08-21 14:40:30.000 233 33774.67 158.87 17105.57 37858.93 2017-08-21 14:40:31.000 233 33774.64 158.92 17105.60 88888.00 2017-08-21 14:40:32.000 233 33774.64 158.91 17105.57 88888.00 2017-08-21 14:40:33.000 233 33774.62 158.93 17105.55 88888.00 2017-08-21 14:40:34.000 233 33774.63 158.90 17105.54 88888.00 2017-08-21 14:40:35.000 233 33774.61 158.91 17105.59 37858.89 2017-08-21 14:40:36.000 233 33774.59 158.95 17105.62 88888.00 2017-08-21 14:40:37.000 233 33774.52 158.97 17105.60 88888.00 2017-08-21 14:40:38.000 233 33774.50 158.98 17105.59 88888.00 2017-08-21 14:40:39.000 233 33774.50 158.98 17105.59 88888.00 2017-08-21 14:40:40.000 233 33774.51 158.99 17105.64 37858.76 2017-08-21 14:40:41.000 233 33774.47 158.98 17105.64 88888.00 2017-08-21 14:40:42.000 233 33774.48 158.98 17105.59 88888.00 2017-08-21 14:40:43.000 233 33774.46 159.01 17105.59 88888.00 2017-08-21 14:40:44.000 233 33774.51 159.03 17105.61 88888.00 2017-08-21 14:40:45.000 233 33774.52 159.06 17105.59 37858.72 2017-08-21 14:40:46.000 233 33774.53 159.10 17105.58 88888.00 2017-08-21 14:40:47.000 233 33774.51 159.14 17105.55 88888.00 2017-08-21 14:40:48.000 233 33774.52 159.14 17105.57 88888.00 2017-08-21 14:40:49.000 233 33774.59 159.17 17105.57 88888.00 2017-08-21 14:40:50.000 233 33774.63 159.16 17105.64 37858.64 2017-08-21 14:40:51.000 233 33774.65 159.18 17105.66 88888.00 2017-08-21 14:40:52.000 233 33774.63 159.26 17105.61 88888.00 2017-08-21 14:40:53.000 233 33774.63 159.30 17105.59 88888.00 2017-08-21 14:40:54.000 233 33774.68 159.32 17105.57 88888.00 2017-08-21 14:40:55.000 233 33774.69 159.28 17105.60 37858.85 2017-08-21 14:40:56.000 233 33774.68 159.31 17105.59 88888.00 2017-08-21 14:40:57.000 233 33774.69 159.30 17105.52 88888.00 2017-08-21 14:40:58.000 233 33774.73 159.33 17105.58 88888.00 2017-08-21 14:40:59.000 233 33774.74 159.31 17105.56 88888.00 2017-08-21 14:41:00.000 233 33774.80 159.29 17105.57 37858.94 2017-08-21 14:41:01.000 233 33774.79 159.25 17105.56 88888.00 2017-08-21 14:41:02.000 233 33774.77 159.24 17105.51 88888.00 2017-08-21 14:41:03.000 233 33774.74 159.25 17105.51 88888.00 2017-08-21 14:41:04.000 233 33774.80 159.26 17105.55 88888.00 2017-08-21 14:41:05.000 233 33774.82 159.22 17105.51 37858.96 2017-08-21 14:41:06.000 233 33774.85 159.21 17105.53 88888.00 2017-08-21 14:41:07.000 233 33774.86 159.21 17105.51 88888.00 2017-08-21 14:41:08.000 233 33774.84 159.24 17105.55 88888.00 2017-08-21 14:41:09.000 233 33774.84 159.22 17105.57 88888.00 2017-08-21 14:41:10.000 233 33774.82 159.20 17105.58 37858.99 2017-08-21 14:41:11.000 233 33774.84 159.19 17105.58 88888.00 2017-08-21 14:41:12.000 233 33774.84 159.19 17105.57 88888.00 2017-08-21 14:41:13.000 233 33774.77 159.18 17105.56 88888.00 2017-08-21 14:41:14.000 233 33774.76 159.17 17105.56 88888.00 2017-08-21 14:41:15.000 233 33774.76 159.15 17105.55 37858.89 2017-08-21 14:41:16.000 233 33774.75 159.19 17105.58 88888.00 2017-08-21 14:41:17.000 233 33774.71 159.19 17105.55 88888.00 2017-08-21 14:41:18.000 233 33774.69 159.19 17105.59 88888.00 2017-08-21 14:41:19.000 233 33774.71 159.18 17105.60 88888.00 2017-08-21 14:41:20.000 233 33774.65 159.17 17105.57 37858.90 2017-08-21 14:41:21.000 233 33774.63 159.19 17105.54 88888.00 2017-08-21 14:41:22.000 233 33774.65 159.20 17105.55 88888.00 2017-08-21 14:41:23.000 233 33774.58 159.19 17105.58 88888.00 2017-08-21 14:41:24.000 233 33774.53 159.21 17105.58 88888.00 2017-08-21 14:41:25.000 233 33774.55 159.22 17105.57 37858.86 2017-08-21 14:41:26.000 233 33774.52 159.25 17105.58 88888.00 2017-08-21 14:41:27.000 233 33774.47 159.26 17105.59 88888.00 2017-08-21 14:41:28.000 233 33774.45 159.25 17105.60 88888.00 2017-08-21 14:41:29.000 233 33774.43 159.23 17105.58 88888.00 2017-08-21 14:41:30.000 233 33774.41 159.22 17105.59 37858.68 2017-08-21 14:41:31.000 233 33774.39 159.26 17105.59 88888.00 2017-08-21 14:41:32.000 233 33774.44 159.28 17105.56 88888.00 2017-08-21 14:41:33.000 233 33774.44 159.27 17105.56 88888.00 2017-08-21 14:41:34.000 233 33774.44 159.29 17105.56 88888.00 2017-08-21 14:41:35.000 233 33774.43 159.32 17105.55 37858.60 2017-08-21 14:41:36.000 233 33774.42 159.39 17105.56 88888.00 2017-08-21 14:41:37.000 233 33774.45 159.41 17105.59 88888.00 2017-08-21 14:41:38.000 233 33774.46 159.39 17105.59 88888.00 2017-08-21 14:41:39.000 233 33774.48 159.41 17105.61 88888.00 2017-08-21 14:41:40.000 233 33774.45 159.48 17105.61 37858.60 2017-08-21 14:41:41.000 233 33774.47 159.52 17105.59 88888.00 2017-08-21 14:41:42.000 233 33774.52 159.53 17105.60 88888.00 2017-08-21 14:41:43.000 233 33774.54 159.51 17105.59 88888.00 2017-08-21 14:41:44.000 233 33774.60 159.51 17105.59 88888.00 2017-08-21 14:41:45.000 233 33774.64 159.53 17105.55 37858.74 2017-08-21 14:41:46.000 233 33774.68 159.51 17105.57 88888.00 2017-08-21 14:41:47.000 233 33774.75 159.48 17105.56 88888.00 2017-08-21 14:41:48.000 233 33774.80 159.50 17105.53 88888.00 2017-08-21 14:41:49.000 233 33774.88 159.52 17105.52 88888.00 2017-08-21 14:41:50.000 233 33774.89 159.49 17105.51 37858.89 2017-08-21 14:41:51.000 233 33774.93 159.48 17105.49 88888.00 2017-08-21 14:41:52.000 233 33774.98 159.45 17105.46 88888.00 2017-08-21 14:41:53.000 233 33775.04 159.44 17105.47 88888.00 2017-08-21 14:41:54.000 233 33775.07 159.45 17105.47 88888.00 2017-08-21 14:41:55.000 233 33775.08 159.47 17105.50 37859.24 2017-08-21 14:41:56.000 233 33775.09 159.47 17105.49 88888.00 2017-08-21 14:41:57.000 233 33775.15 159.43 17105.49 88888.00 2017-08-21 14:41:58.000 233 33775.09 159.40 17105.45 88888.00 2017-08-21 14:41:59.000 233 33775.09 159.36 17105.45 88888.00 2017-08-21 14:42:00.000 233 33775.13 159.37 17105.51 37859.24 2017-08-21 14:42:01.000 233 33775.07 159.34 17105.46 88888.00 2017-08-21 14:42:02.000 233 33774.99 159.30 17105.51 88888.00 2017-08-21 14:42:03.000 233 33774.92 159.25 17105.50 88888.00 2017-08-21 14:42:04.000 233 33774.91 159.25 17105.49 88888.00 2017-08-21 14:42:05.000 233 33774.90 159.24 17105.51 37859.12 2017-08-21 14:42:06.000 233 33774.82 159.20 17105.51 88888.00 2017-08-21 14:42:07.000 233 33774.77 159.22 17105.52 88888.00 2017-08-21 14:42:08.000 233 33774.75 159.23 17105.53 88888.00 2017-08-21 14:42:09.000 233 33774.72 159.24 17105.52 88888.00 2017-08-21 14:42:10.000 233 33774.68 159.24 17105.55 37858.99 2017-08-21 14:42:11.000 233 33774.65 159.26 17105.58 88888.00 2017-08-21 14:42:12.000 233 33774.64 159.30 17105.56 88888.00 2017-08-21 14:42:13.000 233 33774.62 159.30 17105.55 88888.00 2017-08-21 14:42:14.000 233 33774.63 159.31 17105.58 88888.00 2017-08-21 14:42:15.000 233 33774.61 159.34 17105.58 37858.85 2017-08-21 14:42:16.000 233 33774.58 159.39 17105.55 88888.00 2017-08-21 14:42:17.000 233 33774.55 159.42 17105.52 88888.00 2017-08-21 14:42:18.000 233 33774.55 159.42 17105.56 88888.00 2017-08-21 14:42:19.000 233 33774.60 159.43 17105.58 88888.00 2017-08-21 14:42:20.000 233 33774.58 159.46 17105.56 37858.62 2017-08-21 14:42:21.000 233 33774.57 159.51 17105.55 88888.00 2017-08-21 14:42:22.000 233 33774.61 159.50 17105.55 88888.00 2017-08-21 14:42:23.000 233 33774.67 159.55 17105.58 88888.00 2017-08-21 14:42:24.000 233 33774.68 159.60 17105.60 88888.00 2017-08-21 14:42:25.000 233 33774.70 159.60 17105.57 37858.93 2017-08-21 14:42:26.000 233 33774.74 159.63 17105.57 88888.00 2017-08-21 14:42:27.000 233 33774.75 159.65 17105.62 88888.00 2017-08-21 14:42:28.000 233 33774.82 159.66 17105.58 88888.00 2017-08-21 14:42:29.000 233 33774.94 159.69 17105.55 88888.00 2017-08-21 14:42:30.000 233 33774.97 159.69 17105.49 37859.03 2017-08-21 14:42:31.000 233 33775.03 159.73 17105.49 88888.00 2017-08-21 14:42:32.000 233 33775.06 159.75 17105.48 88888.00 2017-08-21 14:42:33.000 233 33775.09 159.68 17105.49 88888.00 2017-08-21 14:42:34.000 233 33775.14 159.66 17105.47 88888.00 2017-08-21 14:42:35.000 233 33775.18 159.63 17105.48 37859.31 2017-08-21 14:42:36.000 233 33775.21 159.58 17105.52 88888.00 2017-08-21 14:42:37.000 233 33775.24 159.54 17105.52 88888.00 2017-08-21 14:42:38.000 233 33775.22 159.54 17105.50 88888.00 2017-08-21 14:42:39.000 233 33775.18 159.50 17105.49 88888.00 2017-08-21 14:42:40.000 233 33775.20 159.52 17105.41 37859.35 2017-08-21 14:42:41.000 233 33775.18 159.47 17105.44 88888.00 2017-08-21 14:42:42.000 233 33775.14 159.42 17105.44 88888.00 2017-08-21 14:42:43.000 233 33775.15 159.35 17105.46 88888.00 2017-08-21 14:42:44.000 233 33775.11 159.31 17105.46 88888.00 2017-08-21 14:42:45.000 233 33775.09 159.28 17105.47 37859.32 2017-08-21 14:42:46.000 233 33775.08 159.27 17105.51 88888.00 2017-08-21 14:42:47.000 233 33775.02 159.27 17105.51 88888.00 2017-08-21 14:42:48.000 233 33775.03 159.25 17105.50 88888.00 2017-08-21 14:42:49.000 233 33775.02 159.27 17105.47 88888.00 2017-08-21 14:42:50.000 233 33775.01 159.28 17105.49 37859.12 2017-08-21 14:42:51.000 233 33774.96 159.26 17105.46 88888.00 2017-08-21 14:42:52.000 233 33774.88 159.24 17105.46 88888.00 2017-08-21 14:42:53.000 233 33774.85 159.23 17105.48 88888.00 2017-08-21 14:42:54.000 233 33774.83 159.18 17105.47 88888.00 2017-08-21 14:42:55.000 233 33774.82 159.19 17105.48 37859.03 2017-08-21 14:42:56.000 233 33774.82 159.22 17105.47 88888.00 2017-08-21 14:42:57.000 233 33774.79 159.25 17105.47 88888.00 2017-08-21 14:42:58.000 233 33774.71 159.25 17105.46 88888.00 2017-08-21 14:42:59.000 233 33774.70 159.25 17105.47 88888.00 2017-08-21 14:43:00.000 233 33774.74 159.25 17105.50 37859.04 2017-08-21 14:43:01.000 233 33774.76 159.25 17105.48 88888.00 2017-08-21 14:43:02.000 233 33774.77 159.30 17105.48 88888.00 2017-08-21 14:43:03.000 233 33774.72 159.32 17105.53 88888.00 2017-08-21 14:43:04.000 233 33774.73 159.36 17105.55 88888.00 2017-08-21 14:43:05.000 233 33774.75 159.36 17105.52 37859.00 2017-08-21 14:43:06.000 233 33774.81 159.40 17105.53 88888.00 2017-08-21 14:43:07.000 233 33774.80 159.38 17105.52 88888.00 2017-08-21 14:43:08.000 233 33774.93 159.44 17105.55 88888.00 2017-08-21 14:43:09.000 233 33774.96 159.47 17105.53 88888.00 2017-08-21 14:43:10.000 233 33775.01 159.48 17105.53 37858.97 2017-08-21 14:43:11.000 233 33775.04 159.48 17105.48 88888.00 2017-08-21 14:43:12.000 233 33775.05 159.54 17105.48 88888.00 2017-08-21 14:43:13.000 233 33775.09 159.51 17105.47 88888.00 2017-08-21 14:43:14.000 233 33775.16 159.52 17105.49 88888.00 2017-08-21 14:43:15.000 233 33775.17 159.51 17105.50 37859.24 2017-08-21 14:43:16.000 233 33775.20 159.52 17105.51 88888.00 2017-08-21 14:43:17.000 233 33775.24 159.56 17105.48 88888.00 2017-08-21 14:43:18.000 233 33775.27 159.57 17105.48 88888.00 2017-08-21 14:43:19.000 233 33775.33 159.53 17105.47 88888.00 2017-08-21 14:43:20.000 233 33775.32 159.47 17105.45 37859.38 2017-08-21 14:43:21.000 233 33775.30 159.46 17105.37 88888.00 2017-08-21 14:43:22.000 233 33775.28 159.45 17105.40 88888.00 2017-08-21 14:43:23.000 233 33775.24 159.42 17105.40 88888.00 2017-08-21 14:43:24.000 233 33775.22 159.39 17105.39 88888.00 2017-08-21 14:43:25.000 233 33775.21 159.32 17105.46 37859.17 2017-08-21 14:43:26.000 233 33775.15 159.32 17105.49 88888.00 2017-08-21 14:43:27.000 233 33775.10 159.26 17105.46 88888.00 2017-08-21 14:43:28.000 233 33775.08 159.23 17105.47 88888.00 2017-08-21 14:43:29.000 233 33775.07 159.22 17105.44 88888.00 2017-08-21 14:43:30.000 233 33775.04 159.18 17105.39 37859.12 2017-08-21 14:43:31.000 233 33775.00 159.15 17105.43 88888.00 2017-08-21 14:43:32.000 233 33775.00 159.18 17105.46 88888.00 2017-08-21 14:43:33.000 233 33774.95 159.22 17105.45 88888.00 2017-08-21 14:43:34.000 233 33774.91 159.21 17105.44 88888.00 2017-08-21 14:43:35.000 233 33774.91 159.20 17105.45 37859.04 2017-08-21 14:43:36.000 233 33774.92 159.19 17105.46 88888.00 2017-08-21 14:43:37.000 233 33774.92 159.27 17105.46 88888.00 2017-08-21 14:43:38.000 233 33774.95 159.29 17105.50 88888.00 2017-08-21 14:43:39.000 233 33775.00 159.32 17105.54 88888.00 2017-08-21 14:43:40.000 233 33774.99 159.39 17105.53 37859.06 2017-08-21 14:43:41.000 233 33774.96 159.36 17105.56 88888.00 2017-08-21 14:43:42.000 233 33774.97 159.39 17105.53 88888.00 2017-08-21 14:43:43.000 233 33774.96 159.40 17105.51 88888.00 2017-08-21 14:43:44.000 233 33775.04 159.43 17105.51 88888.00 2017-08-21 14:43:45.000 233 33775.08 159.43 17105.47 37859.18 2017-08-21 14:43:46.000 233 33775.08 159.44 17105.46 88888.00 2017-08-21 14:43:47.000 233 33775.07 159.46 17105.48 88888.00 2017-08-21 14:43:48.000 233 33775.14 159.45 17105.48 88888.00 2017-08-21 14:43:49.000 233 33775.15 159.41 17105.48 88888.00 2017-08-21 14:43:50.000 233 33775.15 159.38 17105.50 37859.25 2017-08-21 14:43:51.000 233 33775.16 159.42 17105.58 88888.00 2017-08-21 14:43:52.000 233 33775.16 159.42 17105.52 88888.00 2017-08-21 14:43:53.000 233 33775.17 159.36 17105.52 88888.00 2017-08-21 14:43:54.000 233 33775.18 159.41 17105.55 88888.00 2017-08-21 14:43:55.000 233 33775.17 159.42 17105.56 37859.35 2017-08-21 14:43:56.000 233 33775.14 159.38 17105.56 88888.00 2017-08-21 14:43:57.000 233 33775.12 159.39 17105.55 88888.00 2017-08-21 14:43:58.000 233 33775.09 159.40 17105.53 88888.00 2017-08-21 14:43:59.000 233 33775.06 159.39 17105.53 88888.00 2017-08-21 14:44:00.000 233 33775.02 159.37 17105.57 37859.22 2017-08-21 14:44:01.000 233 33774.98 159.34 17105.55 88888.00 2017-08-21 14:44:02.000 233 33774.95 159.33 17105.54 88888.00 2017-08-21 14:44:03.000 233 33774.95 159.31 17105.55 88888.00 2017-08-21 14:44:04.000 233 33774.93 159.27 17105.59 88888.00 2017-08-21 14:44:05.000 233 33774.87 159.26 17105.58 37859.15 2017-08-21 14:44:06.000 233 33774.88 159.26 17105.60 88888.00 2017-08-21 14:44:07.000 233 33774.90 159.29 17105.58 88888.00 2017-08-21 14:44:08.000 233 33774.89 159.29 17105.58 88888.00 2017-08-21 14:44:09.000 233 33774.89 159.29 17105.57 88888.00 2017-08-21 14:44:10.000 233 33774.85 159.32 17105.54 37859.06 2017-08-21 14:44:11.000 233 33774.85 159.33 17105.57 88888.00 2017-08-21 14:44:12.000 233 33774.84 159.32 17105.54 88888.00 2017-08-21 14:44:13.000 233 33774.83 159.36 17105.53 88888.00 2017-08-21 14:44:14.000 233 33774.80 159.35 17105.55 88888.00 2017-08-21 14:44:15.000 233 33774.83 159.37 17105.56 37858.97 2017-08-21 14:44:16.000 233 33774.82 159.41 17105.60 88888.00 2017-08-21 14:44:17.000 233 33774.79 159.45 17105.62 88888.00 2017-08-21 14:44:18.000 233 33774.82 159.46 17105.63 88888.00 2017-08-21 14:44:19.000 233 33774.83 159.41 17105.63 88888.00 2017-08-21 14:44:20.000 233 33774.86 159.45 17105.64 37859.03 2017-08-21 14:44:21.000 233 33774.81 159.49 17105.59 88888.00 2017-08-21 14:44:22.000 233 33774.83 159.50 17105.59 88888.00 2017-08-21 14:44:23.000 233 33774.85 159.51 17105.63 88888.00 2017-08-21 14:44:24.000 233 33774.82 159.57 17105.62 88888.00 2017-08-21 14:44:25.000 233 33774.81 159.61 17105.59 37859.07 2017-08-21 14:44:26.000 233 33774.80 159.58 17105.56 88888.00 2017-08-21 14:44:27.000 233 33774.85 159.55 17105.59 88888.00 2017-08-21 14:44:28.000 233 33774.89 159.58 17105.61 88888.00 2017-08-21 14:44:29.000 233 33774.86 159.53 17105.58 88888.00 2017-08-21 14:44:30.000 233 33774.87 159.53 17105.59 37859.07 2017-08-21 14:44:31.000 233 33774.83 159.57 17105.61 88888.00 2017-08-21 14:44:32.000 233 33774.84 159.60 17105.61 88888.00 2017-08-21 14:44:33.000 233 33774.85 159.58 17105.57 88888.00 2017-08-21 14:44:34.000 233 33774.84 159.58 17105.56 88888.00 2017-08-21 14:44:35.000 233 33774.82 159.55 17105.56 37859.07 2017-08-21 14:44:36.000 233 33774.82 159.57 17105.59 88888.00 2017-08-21 14:44:37.000 233 33774.80 159.51 17105.58 88888.00 2017-08-21 14:44:38.000 233 33774.80 159.49 17105.61 88888.00 2017-08-21 14:44:39.000 233 33774.84 159.47 17105.62 88888.00 2017-08-21 14:44:40.000 233 33774.82 159.45 17105.59 37859.12 2017-08-21 14:44:41.000 233 33774.83 159.48 17105.61 88888.00 2017-08-21 14:44:42.000 233 33774.77 159.48 17105.59 88888.00 2017-08-21 14:44:43.000 233 33774.76 159.45 17105.59 88888.00 2017-08-21 14:44:44.000 233 33774.75 159.45 17105.60 88888.00 2017-08-21 14:44:45.000 233 33774.77 159.46 17105.61 37859.03 2017-08-21 14:44:46.000 233 33774.80 159.49 17105.62 88888.00 2017-08-21 14:44:47.000 233 33774.82 159.53 17105.62 88888.00 2017-08-21 14:44:48.000 233 33774.85 159.56 17105.62 88888.00 2017-08-21 14:44:49.000 233 33774.83 159.53 17105.65 88888.00 2017-08-21 14:44:50.000 233 33774.82 159.56 17105.66 37859.12 2017-08-21 14:44:51.000 233 33774.88 159.58 17105.63 88888.00 2017-08-21 14:44:52.000 233 33774.90 159.61 17105.64 88888.00 2017-08-21 14:44:53.000 233 33774.90 159.62 17105.64 88888.00 2017-08-21 14:44:54.000 233 33774.94 159.64 17105.64 88888.00 2017-08-21 14:44:55.000 233 33775.00 159.66 17105.63 37859.11 2017-08-21 14:44:56.000 233 33775.05 159.67 17105.63 88888.00 2017-08-21 14:44:57.000 233 33775.05 159.66 17105.60 88888.00 2017-08-21 14:44:58.000 233 33775.09 159.69 17105.59 88888.00 2017-08-21 14:44:59.000 233 33775.11 159.70 17105.59 88888.00 2017-08-21 14:45:00.000 233 33775.12 159.69 17105.62 37859.35 2017-08-21 14:45:01.000 233 33775.12 159.69 17105.62 88888.00 2017-08-21 14:45:02.000 233 33775.06 159.72 17105.64 88888.00 2017-08-21 14:45:03.000 233 33775.05 159.68 17105.60 88888.00 2017-08-21 14:45:04.000 233 33775.03 159.64 17105.58 88888.00 2017-08-21 14:45:05.000 233 33775.01 159.66 17105.61 37859.35 2017-08-21 14:45:06.000 233 33774.91 159.65 17105.65 88888.00 2017-08-21 14:45:07.000 233 33774.88 159.69 17105.65 88888.00 2017-08-21 14:45:08.000 233 33774.87 159.63 17105.67 88888.00 2017-08-21 14:45:09.000 233 33774.83 159.60 17105.66 88888.00 2017-08-21 14:45:10.000 233 33774.77 159.58 17105.63 37858.96 2017-08-21 14:45:11.000 233 33774.69 159.60 17105.59 88888.00 2017-08-21 14:45:12.000 233 33774.66 159.58 17105.61 88888.00 2017-08-21 14:45:13.000 233 33774.62 159.63 17105.62 88888.00 2017-08-21 14:45:14.000 233 33774.57 159.65 17105.62 88888.00 2017-08-21 14:45:15.000 233 33774.56 159.64 17105.63 37858.74 2017-08-21 14:45:16.000 233 33774.52 159.67 17105.61 88888.00 2017-08-21 14:45:17.000 233 33774.47 159.72 17105.65 88888.00 2017-08-21 14:45:18.000 233 33774.46 159.75 17105.66 88888.00 2017-08-21 14:45:19.000 233 33774.44 159.74 17105.65 88888.00 2017-08-21 14:45:20.000 233 33774.47 159.80 17105.67 37858.82 2017-08-21 14:45:21.000 233 33774.52 159.85 17105.64 88888.00 2017-08-21 14:45:22.000 233 33774.50 159.89 17105.63 88888.00 2017-08-21 14:45:23.000 233 33774.52 159.94 17105.64 88888.00 2017-08-21 14:45:24.000 233 33774.55 159.93 17105.62 88888.00 2017-08-21 14:45:25.000 233 33774.62 159.92 17105.61 37858.76 2017-08-21 14:45:26.000 233 33774.66 159.93 17105.59 88888.00 2017-08-21 14:45:27.000 233 33774.69 159.95 17105.58 88888.00 2017-08-21 14:45:28.000 233 33774.72 159.95 17105.60 88888.00 2017-08-21 14:45:29.000 233 33774.74 159.92 17105.59 88888.00 2017-08-21 14:45:30.000 233 33774.83 159.94 17105.57 37858.92 2017-08-21 14:45:31.000 233 33774.89 159.95 17105.56 88888.00 2017-08-21 14:45:32.000 233 33774.93 159.96 17105.59 88888.00 2017-08-21 14:45:33.000 233 33774.98 159.93 17105.62 88888.00 2017-08-21 14:45:34.000 233 33775.03 159.90 17105.58 88888.00 2017-08-21 14:45:35.000 233 33775.04 159.88 17105.54 37859.11 2017-08-21 14:45:36.000 233 33775.07 159.86 17105.52 88888.00 2017-08-21 14:45:37.000 233 33775.12 159.86 17105.49 88888.00 2017-08-21 14:45:38.000 233 33775.13 159.80 17105.52 88888.00 2017-08-21 14:45:39.000 233 33775.13 159.78 17105.58 88888.00 2017-08-21 14:45:40.000 233 33775.09 159.75 17105.56 37859.24 2017-08-21 14:45:41.000 233 33775.06 159.71 17105.57 88888.00 2017-08-21 14:45:42.000 233 33775.06 159.74 17105.59 88888.00 2017-08-21 14:45:43.000 233 33774.99 159.68 17105.58 88888.00 2017-08-21 14:45:44.000 233 33774.98 159.62 17105.60 88888.00 2017-08-21 14:45:45.000 233 33774.96 159.61 17105.60 37859.14 2017-08-21 14:45:46.000 233 33774.89 159.60 17105.56 88888.00 2017-08-21 14:45:47.000 233 33774.86 159.63 17105.56 88888.00 2017-08-21 14:45:48.000 233 33774.83 159.59 17105.54 88888.00 2017-08-21 14:45:49.000 233 33774.77 159.57 17105.56 88888.00 2017-08-21 14:45:50.000 233 33774.74 159.56 17105.56 37859.10 2017-08-21 14:45:51.000 233 33774.69 159.56 17105.52 88888.00 2017-08-21 14:45:52.000 233 33774.64 159.54 17105.51 88888.00 2017-08-21 14:45:53.000 233 33774.58 159.51 17105.53 88888.00 2017-08-21 14:45:54.000 233 33774.51 159.53 17105.53 88888.00 2017-08-21 14:45:55.000 233 33774.44 159.60 17105.55 37858.72 2017-08-21 14:45:56.000 233 33774.41 159.68 17105.61 88888.00 2017-08-21 14:45:57.000 233 33774.38 159.71 17105.61 88888.00 2017-08-21 14:45:58.000 233 33774.31 159.77 17105.58 88888.00 2017-08-21 14:45:59.000 233 33774.35 159.85 17105.61 88888.00 2017-08-21 14:46:00.000 233 33774.34 159.88 17105.61 37858.65 2017-08-21 14:46:01.000 233 33774.33 159.87 17105.63 88888.00 2017-08-21 14:46:02.000 233 33774.33 159.89 17105.65 88888.00 2017-08-21 14:46:03.000 233 33774.31 159.91 17105.62 88888.00 2017-08-21 14:46:04.000 233 33774.32 159.96 17105.64 88888.00 2017-08-21 14:46:05.000 233 33774.38 160.03 17105.65 37858.49 2017-08-21 14:46:06.000 233 33774.43 160.03 17105.66 88888.00 2017-08-21 14:46:07.000 233 33774.43 160.05 17105.64 88888.00 2017-08-21 14:46:08.000 233 33774.39 160.07 17105.59 88888.00 2017-08-21 14:46:09.000 233 33774.44 160.09 17105.58 88888.00 2017-08-21 14:46:10.000 233 33774.51 160.07 17105.62 37858.71 2017-08-21 14:46:11.000 233 33774.55 160.04 17105.59 88888.00 2017-08-21 14:46:12.000 233 33774.59 160.06 17105.61 88888.00 2017-08-21 14:46:13.000 233 33774.65 160.08 17105.62 88888.00 2017-08-21 14:46:14.000 233 33774.66 160.08 17105.61 88888.00 2017-08-21 14:46:15.000 233 33774.67 160.04 17105.57 37858.78 2017-08-21 14:46:16.000 233 33774.70 159.99 17105.57 88888.00 2017-08-21 14:46:17.000 233 33774.74 159.98 17105.57 88888.00 2017-08-21 14:46:18.000 233 33774.76 159.97 17105.58 88888.00 2017-08-21 14:46:19.000 233 33774.81 159.93 17105.59 88888.00 2017-08-21 14:46:20.000 233 33774.80 159.93 17105.60 37859.01 2017-08-21 14:46:21.000 233 33774.83 159.91 17105.62 88888.00 2017-08-21 14:46:22.000 233 33774.85 159.89 17105.58 88888.00 2017-08-21 14:46:23.000 233 33774.83 159.91 17105.56 88888.00 2017-08-21 14:46:24.000 233 33774.86 159.91 17105.56 88888.00 2017-08-21 14:46:25.000 233 33774.82 159.90 17105.59 37859.11 2017-08-21 14:46:26.000 233 33774.77 159.91 17105.61 88888.00 2017-08-21 14:46:27.000 233 33774.75 159.87 17105.58 88888.00 2017-08-21 14:46:28.000 233 33774.73 159.89 17105.60 88888.00 2017-08-21 14:46:29.000 233 33774.68 159.86 17105.57 88888.00 2017-08-21 14:46:30.000 233 33774.69 159.88 17105.62 37858.93 2017-08-21 14:46:31.000 233 33774.69 159.89 17105.64 88888.00 2017-08-21 14:46:32.000 233 33774.60 159.93 17105.60 88888.00 2017-08-21 14:46:33.000 233 33774.59 159.96 17105.65 88888.00 2017-08-21 14:46:34.000 233 33774.60 159.99 17105.66 88888.00 2017-08-21 14:46:35.000 233 33774.58 160.05 17105.61 37858.89 2017-08-21 14:46:36.000 233 33774.55 160.04 17105.60 88888.00 2017-08-21 14:46:37.000 233 33774.57 160.04 17105.59 88888.00 2017-08-21 14:46:38.000 233 33774.52 160.06 17105.61 88888.00 2017-08-21 14:46:39.000 233 33774.49 160.03 17105.64 88888.00 2017-08-21 14:46:40.000 233 33774.50 160.07 17105.60 37858.62 2017-08-21 14:46:41.000 233 33774.47 160.12 17105.58 88888.00 2017-08-21 14:46:42.000 233 33774.48 160.16 17105.56 88888.00 2017-08-21 14:46:43.000 233 33774.42 160.16 17105.58 88888.00 2017-08-21 14:46:44.000 233 33774.41 160.14 17105.56 88888.00 2017-08-21 14:46:45.000 233 33774.40 160.17 17105.57 37858.71 2017-08-21 14:46:46.000 233 33774.36 160.18 17105.60 88888.00 2017-08-21 14:46:47.000 233 33774.31 160.14 17105.62 88888.00 2017-08-21 14:46:48.000 233 33774.28 160.14 17105.63 88888.00 2017-08-21 14:46:49.000 233 33774.27 160.12 17105.59 88888.00 2017-08-21 14:46:50.000 233 33774.22 160.10 17105.58 37858.60 2017-08-21 14:46:51.000 233 33774.20 160.11 17105.57 88888.00 2017-08-21 14:46:52.000 233 33774.16 160.08 17105.57 88888.00 2017-08-21 14:46:53.000 233 33774.15 160.10 17105.57 88888.00 2017-08-21 14:46:54.000 233 33774.12 160.08 17105.59 88888.00 2017-08-21 14:46:55.000 233 33774.09 160.08 17105.59 37858.50 2017-08-21 14:46:56.000 233 33774.04 160.04 17105.56 88888.00 2017-08-21 14:46:57.000 233 33774.01 160.08 17105.57 88888.00 2017-08-21 14:46:58.000 233 33774.04 160.10 17105.62 88888.00 2017-08-21 14:46:59.000 233 33774.11 160.10 17105.64 88888.00 2017-08-21 14:47:00.000 233 33774.14 160.11 17105.63 37858.49 2017-08-21 14:47:01.000 233 33774.13 160.13 17105.66 88888.00 2017-08-21 14:47:02.000 233 33774.14 160.11 17105.69 88888.00 2017-08-21 14:47:03.000 233 33774.21 160.11 17105.67 88888.00 2017-08-21 14:47:04.000 233 33774.20 160.13 17105.68 88888.00 2017-08-21 14:47:05.000 233 33774.26 160.16 17105.69 37858.51 2017-08-21 14:47:06.000 233 33774.34 160.14 17105.67 88888.00 2017-08-21 14:47:07.000 233 33774.36 160.19 17105.65 88888.00 2017-08-21 14:47:08.000 233 33774.43 160.20 17105.65 88888.00 2017-08-21 14:47:09.000 233 33774.49 160.22 17105.60 88888.00 2017-08-21 14:47:10.000 233 33774.58 160.23 17105.63 37858.71 2017-08-21 14:47:11.000 233 33774.59 160.27 17105.66 88888.00 2017-08-21 14:47:12.000 233 33774.61 160.27 17105.66 88888.00 2017-08-21 14:47:13.000 233 33774.66 160.27 17105.67 88888.00 2017-08-21 14:47:14.000 233 33774.66 160.26 17105.62 88888.00 2017-08-21 14:47:15.000 233 33774.67 160.20 17105.57 37858.74 2017-08-21 14:47:16.000 233 33774.72 160.23 17105.55 88888.00 2017-08-21 14:47:17.000 233 33774.66 160.26 17105.59 88888.00 2017-08-21 14:47:18.000 233 33774.70 160.24 17105.58 88888.00 2017-08-21 14:47:19.000 233 33774.67 160.23 17105.57 88888.00 2017-08-21 14:47:20.000 233 33774.60 160.21 17105.59 37858.99 2017-08-21 14:47:21.000 233 33774.52 160.21 17105.60 88888.00 2017-08-21 14:47:22.000 233 33774.50 160.23 17105.62 88888.00 2017-08-21 14:47:23.000 233 33774.48 160.17 17105.61 88888.00 2017-08-21 14:47:24.000 233 33774.40 160.14 17105.63 88888.00 2017-08-21 14:47:25.000 233 33774.33 160.12 17105.66 37858.74 2017-08-21 14:47:26.000 233 33774.26 160.10 17105.65 88888.00 2017-08-21 14:47:27.000 233 33774.16 160.07 17105.63 88888.00 2017-08-21 14:47:28.000 233 33774.17 160.03 17105.67 88888.00 2017-08-21 14:47:29.000 233 33774.11 160.04 17105.68 88888.00 2017-08-21 14:47:30.000 233 33774.10 160.08 17105.65 37858.56 2017-08-21 14:47:31.000 233 33774.09 160.07 17105.67 88888.00 2017-08-21 14:47:32.000 233 33774.03 160.07 17105.64 88888.00 2017-08-21 14:47:33.000 233 33773.99 160.10 17105.61 88888.00 2017-08-21 14:47:34.000 233 33774.00 160.10 17105.64 88888.00 2017-08-21 14:47:35.000 233 33774.03 160.10 17105.64 37858.32 2017-08-21 14:47:36.000 233 33774.02 160.13 17105.66 88888.00 2017-08-21 14:47:37.000 233 33774.03 160.16 17105.67 88888.00 2017-08-21 14:47:38.000 233 33774.06 160.16 17105.68 88888.00 2017-08-21 14:47:39.000 233 33774.11 160.15 17105.63 88888.00 2017-08-21 14:47:40.000 233 33774.13 160.17 17105.62 37858.39 2017-08-21 14:47:41.000 233 33774.18 160.26 17105.63 88888.00 2017-08-21 14:47:42.000 233 33774.21 160.29 17105.61 88888.00 2017-08-21 14:47:43.000 233 33774.26 160.35 17105.61 88888.00 2017-08-21 14:47:44.000 233 33774.31 160.36 17105.62 88888.00 2017-08-21 14:47:45.000 233 33774.40 160.39 17105.63 37858.57 2017-08-21 14:47:46.000 233 33774.45 160.43 17105.61 88888.00 2017-08-21 14:47:47.000 233 33774.46 160.42 17105.64 88888.00 2017-08-21 14:47:48.000 233 33774.49 160.42 17105.57 88888.00 2017-08-21 14:47:49.000 233 33774.50 160.39 17105.54 88888.00 2017-08-21 14:47:50.000 233 33774.56 160.42 17105.58 37858.71 2017-08-21 14:47:51.000 233 33774.60 160.42 17105.59 88888.00 2017-08-21 14:47:52.000 233 33774.62 160.40 17105.60 88888.00 2017-08-21 14:47:53.000 233 33774.60 160.40 17105.57 88888.00 2017-08-21 14:47:54.000 233 33774.63 160.38 17105.59 88888.00 2017-08-21 14:47:55.000 233 33774.63 160.40 17105.57 37858.74 2017-08-21 14:47:56.000 233 33774.61 160.38 17105.57 88888.00 2017-08-21 14:47:57.000 233 33774.60 160.33 17105.60 88888.00 2017-08-21 14:47:58.000 233 33774.61 160.30 17105.60 88888.00 2017-08-21 14:47:59.000 233 33774.58 160.25 17105.56 88888.00 2017-08-21 14:48:00.000 233 33774.60 160.21 17105.57 37858.94 2017-08-21 14:48:01.000 233 33774.57 160.22 17105.60 88888.00 2017-08-21 14:48:02.000 233 33774.55 160.23 17105.58 88888.00 2017-08-21 14:48:03.000 233 33774.51 160.19 17105.55 88888.00 2017-08-21 14:48:04.000 233 33774.48 160.15 17105.58 88888.00 2017-08-21 14:48:05.000 233 33774.44 160.13 17105.58 37858.75 2017-08-21 14:48:06.000 233 33774.38 160.13 17105.56 88888.00 2017-08-21 14:48:07.000 233 33774.33 160.12 17105.59 88888.00 2017-08-21 14:48:08.000 233 33774.30 160.14 17105.57 88888.00 2017-08-21 14:48:09.000 233 33774.29 160.15 17105.60 88888.00 2017-08-21 14:48:10.000 233 33774.30 160.14 17105.61 37858.61 2017-08-21 14:48:11.000 233 33774.29 160.15 17105.59 88888.00 2017-08-21 14:48:12.000 233 33774.26 160.15 17105.58 88888.00 2017-08-21 14:48:13.000 233 33774.24 160.19 17105.63 88888.00 2017-08-21 14:48:14.000 233 33774.24 160.21 17105.63 88888.00 2017-08-21 14:48:15.000 233 33774.28 160.24 17105.65 37858.44 2017-08-21 14:48:16.000 233 33774.25 160.28 17105.64 88888.00 2017-08-21 14:48:17.000 233 33774.21 160.32 17105.66 88888.00 2017-08-21 14:48:18.000 233 33774.20 160.34 17105.64 88888.00 2017-08-21 14:48:19.000 233 33774.23 160.39 17105.65 88888.00 2017-08-21 14:48:20.000 233 33774.22 160.42 17105.65 37858.57 2017-08-21 14:48:21.000 233 33774.22 160.42 17105.62 88888.00 2017-08-21 14:48:22.000 233 33774.23 160.45 17105.62 88888.00 2017-08-21 14:48:23.000 233 33774.25 160.44 17105.66 88888.00 2017-08-21 14:48:24.000 233 33774.23 160.46 17105.69 88888.00 2017-08-21 14:48:25.000 233 33774.25 160.48 17105.66 37858.50 2017-08-21 14:48:26.000 233 33774.29 160.52 17105.65 88888.00 2017-08-21 14:48:27.000 233 33774.29 160.54 17105.63 88888.00 2017-08-21 14:48:28.000 233 33774.29 160.57 17105.67 88888.00 2017-08-21 14:48:29.000 233 33774.31 160.60 17105.64 88888.00 2017-08-21 14:48:30.000 233 33774.36 160.61 17105.62 37858.60 2017-08-21 14:48:31.000 233 33774.38 160.59 17105.56 88888.00 2017-08-21 14:48:32.000 233 33774.39 160.56 17105.60 88888.00 2017-08-21 14:48:33.000 233 33774.35 160.55 17105.58 88888.00 2017-08-21 14:48:34.000 233 33774.39 160.54 17105.58 88888.00 2017-08-21 14:48:35.000 233 33774.44 160.56 17105.57 37858.67 2017-08-21 14:48:36.000 233 33774.49 160.55 17105.58 88888.00 2017-08-21 14:48:37.000 233 33774.54 160.55 17105.58 88888.00 2017-08-21 14:48:38.000 233 33774.56 160.57 17105.55 88888.00 2017-08-21 14:48:39.000 233 33774.57 160.53 17105.57 88888.00 2017-08-21 14:48:40.000 233 33774.61 160.44 17105.55 37858.85 2017-08-21 14:48:41.000 233 33774.55 160.37 17105.50 88888.00 2017-08-21 14:48:42.000 233 33774.55 160.37 17105.52 88888.00 2017-08-21 14:48:43.000 233 33774.55 160.34 17105.54 88888.00 2017-08-21 14:48:44.000 233 33774.58 160.34 17105.54 88888.00 2017-08-21 14:48:45.000 233 33774.56 160.29 17105.57 37858.96 2017-08-21 14:48:46.000 233 33774.55 160.28 17105.58 88888.00 2017-08-21 14:48:47.000 233 33774.47 160.27 17105.57 88888.00 2017-08-21 14:48:48.000 233 33774.42 160.21 17105.56 88888.00 2017-08-21 14:48:49.000 233 33774.39 160.24 17105.52 88888.00 2017-08-21 14:48:50.000 233 33774.36 160.24 17105.52 37858.74 2017-08-21 14:48:51.000 233 33774.34 160.21 17105.53 88888.00 2017-08-21 14:48:52.000 233 33774.35 160.18 17105.54 88888.00 2017-08-21 14:48:53.000 233 33774.31 160.20 17105.52 88888.00 2017-08-21 14:48:54.000 233 33774.27 160.22 17105.57 88888.00 2017-08-21 14:48:55.000 233 33774.23 160.26 17105.67 37858.71 2017-08-21 14:48:56.000 233 33774.26 160.29 17105.70 88888.00 2017-08-21 14:48:57.000 233 33774.26 160.33 17105.64 88888.00 2017-08-21 14:48:58.000 233 33774.18 160.32 17105.61 88888.00 2017-08-21 14:48:59.000 233 33774.17 160.25 17105.62 88888.00 2017-08-21 14:49:00.000 233 33774.13 160.25 17105.65 37858.46 2017-08-21 14:49:01.000 233 33774.09 160.25 17105.67 88888.00 2017-08-21 14:49:02.000 233 33774.14 160.26 17105.70 88888.00 2017-08-21 14:49:03.000 233 33774.13 160.30 17105.68 88888.00 2017-08-21 14:49:04.000 233 33774.13 160.34 17105.69 88888.00 2017-08-21 14:49:05.000 233 33774.15 160.37 17105.67 37858.53 2017-08-21 14:49:06.000 233 33774.16 160.36 17105.65 88888.00 2017-08-21 14:49:07.000 233 33774.14 160.37 17105.66 88888.00 2017-08-21 14:49:08.000 233 33774.19 160.41 17105.67 88888.00 2017-08-21 14:49:09.000 233 33774.20 160.42 17105.65 88888.00 2017-08-21 14:49:10.000 233 33774.21 160.45 17105.64 37858.58 2017-08-21 14:49:11.000 233 33774.20 160.43 17105.63 88888.00 2017-08-21 14:49:12.000 233 33774.18 160.42 17105.61 88888.00 2017-08-21 14:49:13.000 233 33774.19 160.44 17105.63 88888.00 2017-08-21 14:49:14.000 233 33774.20 160.41 17105.65 88888.00 2017-08-21 14:49:15.000 233 33774.19 160.44 17105.65 37858.50 2017-08-21 14:49:16.000 233 33774.21 160.43 17105.64 88888.00 2017-08-21 14:49:17.000 233 33774.20 160.40 17105.62 88888.00 2017-08-21 14:49:18.000 233 33774.22 160.37 17105.59 88888.00 2017-08-21 14:49:19.000 233 33774.21 160.37 17105.60 88888.00 2017-08-21 14:49:20.000 233 33774.19 160.37 17105.66 37858.62 2017-08-21 14:49:21.000 233 33774.20 160.38 17105.66 88888.00 2017-08-21 14:49:22.000 233 33774.17 160.37 17105.59 88888.00 2017-08-21 14:49:23.000 233 33774.16 160.38 17105.61 88888.00 2017-08-21 14:49:24.000 233 33774.17 160.36 17105.63 88888.00 2017-08-21 14:49:25.000 233 33774.15 160.37 17105.67 37858.58 2017-08-21 14:49:26.000 233 33774.20 160.41 17105.74 88888.00 2017-08-21 14:49:27.000 233 33774.21 160.41 17105.75 88888.00 2017-08-21 14:49:28.000 233 33774.20 160.42 17105.76 88888.00 2017-08-21 14:49:29.000 233 33774.17 160.39 17105.75 88888.00 2017-08-21 14:49:30.000 233 33774.16 160.40 17105.75 37858.46 2017-08-21 14:49:31.000 233 33774.19 160.44 17105.70 88888.00 2017-08-21 14:49:32.000 233 33774.20 160.46 17105.67 88888.00 2017-08-21 14:49:33.000 233 33774.17 160.48 17105.63 88888.00 2017-08-21 14:49:34.000 233 33774.13 160.45 17105.62 88888.00 2017-08-21 14:49:35.000 233 33774.11 160.45 17105.62 37858.32 2017-08-21 14:49:36.000 233 33774.13 160.50 17105.63 88888.00 2017-08-21 14:49:37.000 233 33774.10 160.49 17105.62 88888.00 2017-08-21 14:49:38.000 233 33774.12 160.45 17105.62 88888.00 2017-08-21 14:49:39.000 233 33774.10 160.44 17105.68 88888.00 2017-08-21 14:49:40.000 233 33774.13 160.45 17105.68 37858.53 2017-08-21 14:49:41.000 233 33774.15 160.45 17105.67 88888.00 2017-08-21 14:49:42.000 233 33774.16 160.44 17105.63 88888.00 2017-08-21 14:49:43.000 233 33774.16 160.44 17105.63 88888.00 2017-08-21 14:49:44.000 233 33774.12 160.40 17105.66 88888.00 2017-08-21 14:49:45.000 233 33774.12 160.38 17105.66 37858.44 2017-08-21 14:49:46.000 233 33774.13 160.39 17105.65 88888.00 2017-08-21 14:49:47.000 233 33774.11 160.39 17105.63 88888.00 2017-08-21 14:49:48.000 233 33774.09 160.35 17105.63 88888.00 2017-08-21 14:49:49.000 233 33774.11 160.38 17105.67 88888.00 2017-08-21 14:49:50.000 233 33774.07 160.37 17105.67 37858.39 2017-08-21 14:49:51.000 233 33774.03 160.35 17105.68 88888.00 2017-08-21 14:49:52.000 233 33774.05 160.40 17105.68 88888.00 2017-08-21 14:49:53.000 233 33774.03 160.42 17105.66 88888.00 2017-08-21 14:49:54.000 233 33773.99 160.35 17105.65 88888.00 2017-08-21 14:49:55.000 233 33773.93 160.36 17105.67 37858.26 2017-08-21 14:49:56.000 233 33773.89 160.40 17105.68 88888.00 2017-08-21 14:49:57.000 233 33773.87 160.40 17105.68 88888.00 2017-08-21 14:49:58.000 233 33773.90 160.41 17105.71 88888.00 2017-08-21 14:49:59.000 233 33773.93 160.39 17105.67 88888.00 2017-08-21 14:50:00.000 233 33773.96 160.38 17105.67 37858.32 2017-08-21 14:50:01.000 233 33773.95 160.39 17105.68 88888.00 2017-08-21 14:50:02.000 233 33773.99 160.38 17105.72 88888.00 2017-08-21 14:50:03.000 233 33774.01 160.32 17105.69 88888.00 2017-08-21 14:50:04.000 233 33774.03 160.35 17105.70 88888.00 2017-08-21 14:50:05.000 233 33774.05 160.38 17105.69 37858.28 2017-08-21 14:50:06.000 233 33774.05 160.44 17105.69 88888.00 2017-08-21 14:50:07.000 233 33774.11 160.48 17105.71 88888.00 2017-08-21 14:50:08.000 233 33774.15 160.44 17105.70 88888.00 2017-08-21 14:50:09.000 233 33774.14 160.41 17105.69 88888.00 2017-08-21 14:50:10.000 233 33774.14 160.48 17105.71 37858.32 2017-08-21 14:50:11.000 233 33774.14 160.47 17105.69 88888.00 2017-08-21 14:50:12.000 233 33774.14 160.45 17105.68 88888.00 2017-08-21 14:50:13.000 233 33774.12 160.44 17105.67 88888.00 2017-08-21 14:50:14.000 233 33774.10 160.43 17105.70 88888.00 2017-08-21 14:50:15.000 233 33774.07 160.43 17105.71 37858.44 2017-08-21 14:50:16.000 233 33774.01 160.48 17105.72 88888.00 2017-08-21 14:50:17.000 233 33774.00 160.53 17105.72 88888.00 2017-08-21 14:50:18.000 233 33774.00 160.49 17105.69 88888.00 2017-08-21 14:50:19.000 233 33773.95 160.47 17105.65 88888.00 2017-08-21 14:50:20.000 233 33773.96 160.52 17105.70 37858.28 2017-08-21 14:50:21.000 233 33773.94 160.53 17105.68 88888.00 2017-08-21 14:50:22.000 233 33773.87 160.48 17105.69 88888.00 2017-08-21 14:50:23.000 233 33773.82 160.42 17105.69 88888.00 2017-08-21 14:50:24.000 233 33773.87 160.47 17105.69 88888.00 2017-08-21 14:50:25.000 233 33773.89 160.53 17105.71 37858.24 2017-08-21 14:50:26.000 233 33773.86 160.53 17105.71 88888.00 2017-08-21 14:50:27.000 233 33773.80 160.51 17105.69 88888.00 2017-08-21 14:50:28.000 233 33773.78 160.54 17105.64 88888.00 2017-08-21 14:50:29.000 233 33773.76 160.54 17105.60 88888.00 2017-08-21 14:50:30.000 233 33773.76 160.54 17105.62 37858.21 2017-08-21 14:50:31.000 233 33773.75 160.55 17105.64 88888.00 2017-08-21 14:50:32.000 233 33773.76 160.56 17105.69 88888.00 2017-08-21 14:50:33.000 233 33773.75 160.58 17105.69 88888.00 2017-08-21 14:50:34.000 233 33773.72 160.59 17105.69 88888.00 2017-08-21 14:50:35.000 233 33773.70 160.58 17105.69 37858.14 2017-08-21 14:50:36.000 233 33773.71 160.63 17105.66 88888.00 2017-08-21 14:50:37.000 233 33773.74 160.65 17105.65 88888.00 2017-08-21 14:50:38.000 233 33773.74 160.66 17105.70 88888.00 2017-08-21 14:50:39.000 233 33773.73 160.59 17105.75 88888.00 2017-08-21 14:50:40.000 233 33773.73 160.59 17105.74 37858.17 2017-08-21 14:50:41.000 233 33773.74 160.59 17105.72 88888.00 2017-08-21 14:50:42.000 233 33773.76 160.60 17105.76 88888.00 2017-08-21 14:50:43.000 233 33773.76 160.65 17105.77 88888.00 2017-08-21 14:50:44.000 233 33773.78 160.63 17105.76 88888.00 2017-08-21 14:50:45.000 233 33773.77 160.61 17105.75 37858.18 2017-08-21 14:50:46.000 233 33773.80 160.62 17105.72 88888.00 2017-08-21 14:50:47.000 233 33773.82 160.62 17105.69 88888.00 2017-08-21 14:50:48.000 233 33773.81 160.62 17105.70 88888.00 2017-08-21 14:50:49.000 233 33773.80 160.60 17105.70 88888.00 2017-08-21 14:50:50.000 233 33773.79 160.66 17105.73 37858.21 2017-08-21 14:50:51.000 233 33773.80 160.69 17105.70 88888.00 2017-08-21 14:50:52.000 233 33773.82 160.67 17105.67 88888.00 2017-08-21 14:50:53.000 233 33773.84 160.66 17105.66 88888.00 2017-08-21 14:50:54.000 233 33773.80 160.66 17105.61 88888.00 2017-08-21 14:50:55.000 233 33773.82 160.65 17105.68 37858.22 2017-08-21 14:50:56.000 233 33773.85 160.67 17105.69 88888.00 2017-08-21 14:50:57.000 233 33773.82 160.70 17105.69 88888.00 2017-08-21 14:50:58.000 233 33773.80 160.74 17105.67 88888.00 2017-08-21 14:50:59.000 233 33773.83 160.75 17105.67 88888.00 2017-08-21 14:51:00.000 233 33773.83 160.71 17105.66 37858.24 2017-08-21 14:51:01.000 233 33773.78 160.69 17105.65 88888.00 2017-08-21 14:51:02.000 233 33773.80 160.69 17105.60 88888.00 2017-08-21 14:51:03.000 233 33773.81 160.66 17105.64 88888.00 2017-08-21 14:51:04.000 233 33773.77 160.66 17105.67 88888.00 2017-08-21 14:51:05.000 233 33773.73 160.66 17105.67 37858.21 2017-08-21 14:51:06.000 233 33773.72 160.73 17105.66 88888.00 2017-08-21 14:51:07.000 233 33773.70 160.73 17105.69 88888.00 2017-08-21 14:51:08.000 233 33773.67 160.74 17105.69 88888.00 2017-08-21 14:51:09.000 233 33773.68 160.76 17105.67 88888.00 2017-08-21 14:51:10.000 233 33773.67 160.77 17105.65 37858.14 2017-08-21 14:51:11.000 233 33773.62 160.79 17105.70 88888.00 2017-08-21 14:51:12.000 233 33773.57 160.78 17105.69 88888.00 2017-08-21 14:51:13.000 233 33773.55 160.77 17105.69 88888.00 2017-08-21 14:51:14.000 233 33773.53 160.81 17105.68 88888.00 2017-08-21 14:51:15.000 233 33773.53 160.80 17105.65 37858.03 2017-08-21 14:51:16.000 233 33773.52 160.79 17105.69 88888.00 2017-08-21 14:51:17.000 233 33773.47 160.80 17105.73 88888.00 2017-08-21 14:51:18.000 233 33773.49 160.79 17105.75 88888.00 2017-08-21 14:51:19.000 233 33773.48 160.80 17105.75 88888.00 2017-08-21 14:51:20.000 233 33773.47 160.81 17105.71 37857.93 2017-08-21 14:51:21.000 233 33773.49 160.86 17105.72 88888.00 2017-08-21 14:51:22.000 233 33773.48 160.90 17105.71 88888.00 2017-08-21 14:51:23.000 233 33773.49 160.96 17105.67 88888.00 2017-08-21 14:51:24.000 233 33773.51 160.94 17105.65 88888.00 2017-08-21 14:51:25.000 233 33773.57 160.95 17105.64 37857.97 2017-08-21 14:51:26.000 233 33773.62 161.00 17105.62 88888.00 2017-08-21 14:51:27.000 233 33773.67 161.00 17105.60 88888.00 2017-08-21 14:51:28.000 233 33773.64 160.97 17105.65 88888.00 2017-08-21 14:51:29.000 233 33773.70 160.94 17105.66 88888.00 2017-08-21 14:51:30.000 233 33773.74 160.95 17105.67 37858.14 2017-08-21 14:51:31.000 233 33773.78 160.99 17105.63 88888.00 2017-08-21 14:51:32.000 233 33773.79 160.98 17105.63 88888.00 2017-08-21 14:51:33.000 233 33773.76 160.96 17105.65 88888.00 2017-08-21 14:51:34.000 233 33773.80 160.98 17105.62 88888.00 2017-08-21 14:51:35.000 233 33773.82 160.99 17105.58 37858.21 2017-08-21 14:51:36.000 233 33773.86 160.98 17105.60 88888.00 2017-08-21 14:51:37.000 233 33773.85 161.02 17105.59 88888.00 2017-08-21 14:51:38.000 233 33773.83 161.04 17105.59 88888.00 2017-08-21 14:51:39.000 233 33773.84 161.07 17105.61 88888.00 2017-08-21 14:51:40.000 233 33773.83 161.03 17105.62 37858.28 2017-08-21 14:51:41.000 233 33773.78 161.00 17105.62 88888.00 2017-08-21 14:51:42.000 233 33773.77 160.99 17105.62 88888.00 2017-08-21 14:51:43.000 233 33773.74 160.99 17105.63 88888.00 2017-08-21 14:51:44.000 233 33773.70 160.96 17105.63 88888.00 2017-08-21 14:51:45.000 233 33773.68 160.97 17105.62 37858.22 2017-08-21 14:51:46.000 233 33773.67 160.98 17105.61 88888.00 2017-08-21 14:51:47.000 233 33773.63 160.97 17105.62 88888.00 2017-08-21 14:51:48.000 233 33773.61 160.92 17105.66 88888.00 2017-08-21 14:51:49.000 233 33773.57 160.95 17105.70 88888.00 2017-08-21 14:51:50.000 233 33773.53 160.98 17105.68 37858.03 2017-08-21 14:51:51.000 233 33773.52 160.95 17105.70 88888.00 2017-08-21 14:51:52.000 233 33773.51 160.98 17105.72 88888.00 2017-08-21 14:51:53.000 233 33773.45 160.98 17105.69 88888.00 2017-08-21 14:51:54.000 233 33773.40 160.96 17105.66 88888.00 2017-08-21 14:51:55.000 233 33773.37 160.92 17105.65 37857.79 2017-08-21 14:51:56.000 233 33773.35 160.91 17105.66 88888.00 2017-08-21 14:51:57.000 233 33773.29 160.95 17105.69 88888.00 2017-08-21 14:51:58.000 233 33773.22 160.95 17105.69 88888.00 2017-08-21 14:51:59.000 233 33773.23 160.95 17105.64 88888.00 2017-08-21 14:52:00.000 233 33773.19 160.97 17105.65 37857.68 2017-08-21 14:52:01.000 233 33773.14 160.98 17105.60 88888.00 2017-08-21 14:52:02.000 233 33773.12 160.97 17105.62 88888.00 2017-08-21 14:52:03.000 233 33773.10 160.98 17105.63 88888.00 2017-08-21 14:52:04.000 233 33773.09 160.98 17105.66 88888.00 2017-08-21 14:52:05.000 233 33773.07 161.01 17105.63 37857.57 2017-08-21 14:52:06.000 233 33773.06 161.07 17105.63 88888.00 2017-08-21 14:52:07.000 233 33773.07 161.11 17105.61 88888.00 2017-08-21 14:52:08.000 233 33773.06 161.13 17105.63 88888.00 2017-08-21 14:52:09.000 233 33773.03 161.13 17105.66 88888.00 2017-08-21 14:52:10.000 233 33773.02 161.21 17105.66 37857.39 2017-08-21 14:52:11.000 233 33773.04 161.21 17105.64 88888.00 2017-08-21 14:52:12.000 233 33773.04 161.23 17105.67 88888.00 2017-08-21 14:52:13.000 233 33773.09 161.26 17105.64 88888.00 2017-08-21 14:52:14.000 233 33773.11 161.27 17105.64 88888.00 2017-08-21 14:52:15.000 233 33773.09 161.31 17105.66 37857.54 2017-08-21 14:52:16.000 233 33773.09 161.34 17105.64 88888.00 2017-08-21 14:52:17.000 233 33773.07 161.32 17105.68 88888.00 2017-08-21 14:52:18.000 233 33773.14 161.33 17105.69 88888.00 2017-08-21 14:52:19.000 233 33773.19 161.29 17105.66 88888.00 2017-08-21 14:52:20.000 233 33773.18 161.32 17105.66 37857.61 2017-08-21 14:52:21.000 233 33773.17 161.35 17105.67 88888.00 2017-08-21 14:52:22.000 233 33773.18 161.31 17105.68 88888.00 2017-08-21 14:52:23.000 233 33773.21 161.32 17105.69 88888.00 2017-08-21 14:52:24.000 233 33773.19 161.34 17105.61 88888.00 2017-08-21 14:52:25.000 233 33773.18 161.34 17105.60 37857.61 2017-08-21 14:52:26.000 233 33773.19 161.36 17105.65 88888.00 2017-08-21 14:52:27.000 233 33773.16 161.36 17105.67 88888.00 2017-08-21 14:52:28.000 233 33773.18 161.38 17105.68 88888.00 2017-08-21 14:52:29.000 233 33773.17 161.40 17105.69 88888.00 2017-08-21 14:52:30.000 233 33773.17 161.37 17105.69 37857.60 2017-08-21 14:52:31.000 233 33773.14 161.43 17105.67 88888.00 2017-08-21 14:52:32.000 233 33773.13 161.39 17105.69 88888.00 2017-08-21 14:52:33.000 233 33773.09 161.35 17105.69 88888.00 2017-08-21 14:52:34.000 233 33773.06 161.39 17105.74 88888.00 2017-08-21 14:52:35.000 233 33773.05 161.37 17105.75 37857.53 2017-08-21 14:52:36.000 233 33773.03 161.33 17105.73 88888.00 2017-08-21 14:52:37.000 233 33772.98 161.35 17105.72 88888.00 2017-08-21 14:52:38.000 233 33772.91 161.34 17105.69 88888.00 2017-08-21 14:52:39.000 233 33772.89 161.31 17105.70 88888.00 2017-08-21 14:52:40.000 233 33772.84 161.34 17105.69 37857.38 2017-08-21 14:52:41.000 233 33772.80 161.31 17105.72 88888.00 2017-08-21 14:52:42.000 233 33772.74 161.32 17105.72 88888.00 2017-08-21 14:52:43.000 233 33772.69 161.32 17105.70 88888.00 2017-08-21 14:52:44.000 233 33772.65 161.29 17105.70 88888.00 2017-08-21 14:52:45.000 233 33772.64 161.31 17105.73 37857.25 2017-08-21 14:52:46.000 233 33772.60 161.35 17105.71 88888.00 2017-08-21 14:52:47.000 233 33772.57 161.32 17105.74 88888.00 2017-08-21 14:52:48.000 233 33772.54 161.37 17105.75 88888.00 2017-08-21 14:52:49.000 233 33772.51 161.39 17105.74 88888.00 2017-08-21 14:52:50.000 233 33772.50 161.45 17105.74 37857.19 2017-08-21 14:52:51.000 233 33772.45 161.50 17105.75 88888.00 2017-08-21 14:52:52.000 233 33772.45 161.56 17105.71 88888.00 2017-08-21 14:52:53.000 233 33772.44 161.57 17105.77 88888.00 2017-08-21 14:52:54.000 233 33772.43 161.58 17105.74 88888.00 2017-08-21 14:52:55.000 233 33772.44 161.60 17105.73 37856.96 2017-08-21 14:52:56.000 233 33772.42 161.62 17105.70 88888.00 2017-08-21 14:52:57.000 233 33772.40 161.64 17105.70 88888.00 2017-08-21 14:52:58.000 233 33772.39 161.68 17105.67 88888.00 2017-08-21 14:52:59.000 233 33772.39 161.74 17105.63 88888.00 2017-08-21 14:53:00.000 233 33772.40 161.76 17105.66 37856.94 2017-08-21 14:53:01.000 233 33772.43 161.80 17105.68 88888.00 2017-08-21 14:53:02.000 233 33772.45 161.84 17105.69 88888.00 2017-08-21 14:53:03.000 233 33772.50 161.85 17105.68 88888.00 2017-08-21 14:53:04.000 233 33772.50 161.84 17105.70 88888.00 2017-08-21 14:53:05.000 233 33772.50 161.84 17105.70 37857.08 2017-08-21 14:53:06.000 233 33772.54 161.82 17105.70 88888.00 2017-08-21 14:53:07.000 233 33772.55 161.84 17105.65 88888.00 2017-08-21 14:53:08.000 233 33772.57 161.84 17105.66 88888.00 2017-08-21 14:53:09.000 233 33772.59 161.83 17105.66 88888.00 2017-08-21 14:53:10.000 233 33772.58 161.82 17105.66 37857.15 2017-08-21 14:53:11.000 233 33772.59 161.82 17105.69 88888.00 2017-08-21 14:53:12.000 233 33772.59 161.82 17105.72 88888.00 2017-08-21 14:53:13.000 233 33772.58 161.82 17105.69 88888.00 2017-08-21 14:53:14.000 233 33772.61 161.81 17105.68 88888.00 2017-08-21 14:53:15.000 233 33772.57 161.78 17105.69 37857.10 2017-08-21 14:53:16.000 233 33772.57 161.78 17105.70 88888.00 2017-08-21 14:53:17.000 233 33772.53 161.80 17105.68 88888.00 2017-08-21 14:53:18.000 233 33772.54 161.83 17105.68 88888.00 2017-08-21 14:53:19.000 233 33772.52 161.83 17105.65 88888.00 2017-08-21 14:53:20.000 233 33772.53 161.77 17105.64 37857.03 2017-08-21 14:53:21.000 233 33772.46 161.75 17105.68 88888.00 2017-08-21 14:53:22.000 233 33772.48 161.77 17105.66 88888.00 2017-08-21 14:53:23.000 233 33772.46 161.80 17105.62 88888.00 2017-08-21 14:53:24.000 233 33772.44 161.79 17105.60 88888.00 2017-08-21 14:53:25.000 233 33772.42 161.77 17105.62 37857.00 2017-08-21 14:53:26.000 233 33772.43 161.82 17105.64 88888.00 2017-08-21 14:53:27.000 233 33772.42 161.83 17105.64 88888.00 2017-08-21 14:53:28.000 233 33772.44 161.84 17105.65 88888.00 2017-08-21 14:53:29.000 233 33772.45 161.88 17105.67 88888.00 2017-08-21 14:53:30.000 233 33772.48 161.91 17105.67 37856.89 2017-08-21 14:53:31.000 233 33772.40 161.89 17105.69 88888.00 2017-08-21 14:53:32.000 233 33772.37 161.90 17105.71 88888.00 2017-08-21 14:53:33.000 233 33772.43 161.91 17105.69 88888.00 2017-08-21 14:53:34.000 233 33772.45 161.92 17105.70 88888.00 2017-08-21 14:53:35.000 233 33772.48 161.92 17105.68 37856.82 2017-08-21 14:53:36.000 233 33772.49 161.97 17105.64 88888.00 2017-08-21 14:53:37.000 233 33772.46 161.99 17105.61 88888.00 2017-08-21 14:53:38.000 233 33772.46 161.97 17105.64 88888.00 2017-08-21 14:53:39.000 233 33772.48 161.99 17105.65 88888.00 2017-08-21 14:53:40.000 233 33772.51 162.04 17105.66 37856.96 2017-08-21 14:53:41.000 233 33772.50 162.06 17105.65 88888.00 2017-08-21 14:53:42.000 233 33772.47 162.10 17105.66 88888.00 2017-08-21 14:53:43.000 233 33772.49 162.10 17105.69 88888.00 2017-08-21 14:53:44.000 233 33772.49 162.10 17105.65 88888.00 2017-08-21 14:53:45.000 233 33772.50 162.14 17105.66 37857.04 2017-08-21 14:53:46.000 233 33772.50 162.15 17105.68 88888.00 2017-08-21 14:53:47.000 233 33772.52 162.16 17105.70 88888.00 2017-08-21 14:53:48.000 233 33772.54 162.16 17105.68 88888.00 2017-08-21 14:53:49.000 233 33772.54 162.20 17105.70 88888.00 2017-08-21 14:53:50.000 233 33772.56 162.21 17105.71 37857.07 2017-08-21 14:53:51.000 233 33772.57 162.26 17105.71 88888.00 2017-08-21 14:53:52.000 233 33772.57 162.28 17105.65 88888.00 2017-08-21 14:53:53.000 233 33772.60 162.25 17105.70 88888.00 2017-08-21 14:53:54.000 233 33772.62 162.24 17105.74 88888.00 2017-08-21 14:53:55.000 233 33772.59 162.25 17105.75 37857.14 2017-08-21 14:53:56.000 233 33772.56 162.28 17105.72 88888.00 2017-08-21 14:53:57.000 233 33772.54 162.30 17105.68 88888.00 2017-08-21 14:53:58.000 233 33772.54 162.29 17105.66 88888.00 2017-08-21 14:53:59.000 233 33772.60 162.26 17105.70 88888.00 2017-08-21 14:54:00.000 233 33772.60 162.24 17105.71 37857.04 2017-08-21 14:54:01.000 233 33772.54 162.27 17105.67 88888.00 2017-08-21 14:54:02.000 233 33772.52 162.25 17105.67 88888.00 2017-08-21 14:54:03.000 233 33772.50 162.22 17105.66 88888.00 2017-08-21 14:54:04.000 233 33772.51 162.24 17105.61 88888.00 2017-08-21 14:54:05.000 233 33772.49 162.23 17105.65 37857.04 2017-08-21 14:54:06.000 233 33772.51 162.23 17105.64 88888.00 2017-08-21 14:54:07.000 233 33772.47 162.22 17105.62 88888.00 2017-08-21 14:54:08.000 233 33772.43 162.20 17105.60 88888.00 2017-08-21 14:54:09.000 233 33772.45 162.17 17105.55 88888.00 2017-08-21 14:54:10.000 233 33772.45 162.18 17105.56 37856.99 2017-08-21 14:54:11.000 233 33772.40 162.19 17105.57 88888.00 2017-08-21 14:54:12.000 233 33772.43 162.19 17105.60 88888.00 2017-08-21 14:54:13.000 233 33772.42 162.20 17105.58 88888.00 2017-08-21 14:54:14.000 233 33772.46 162.24 17105.59 88888.00 2017-08-21 14:54:15.000 233 33772.45 162.27 17105.62 37856.82 2017-08-21 14:54:16.000 233 33772.44 162.27 17105.62 88888.00 2017-08-21 14:54:17.000 233 33772.43 162.30 17105.58 88888.00 2017-08-21 14:54:18.000 233 33772.46 162.32 17105.57 88888.00 2017-08-21 14:54:19.000 233 33772.47 162.33 17105.59 88888.00 2017-08-21 14:54:20.000 233 33772.46 162.32 17105.62 37856.93 2017-08-21 14:54:21.000 233 33772.47 162.32 17105.64 88888.00 2017-08-21 14:54:22.000 233 33772.48 162.38 17105.58 88888.00 2017-08-21 14:54:23.000 233 33772.43 162.38 17105.61 88888.00 2017-08-21 14:54:24.000 233 33772.46 162.38 17105.63 88888.00 2017-08-21 14:54:25.000 233 33772.46 162.35 17105.63 37856.96 2017-08-21 14:54:26.000 233 33772.45 162.37 17105.60 88888.00 2017-08-21 14:54:27.000 233 33772.48 162.44 17105.56 88888.00 2017-08-21 14:54:28.000 233 33772.51 162.44 17105.58 88888.00 2017-08-21 14:54:29.000 233 33772.51 162.48 17105.62 88888.00 2017-08-21 14:54:30.000 233 33772.48 162.44 17105.62 37856.93 2017-08-21 14:54:31.000 233 33772.48 162.44 17105.60 88888.00 2017-08-21 14:54:32.000 233 33772.52 162.49 17105.60 88888.00 2017-08-21 14:54:33.000 233 33772.52 162.54 17105.61 88888.00 2017-08-21 14:54:34.000 233 33772.52 162.53 17105.60 88888.00 2017-08-21 14:54:35.000 233 33772.55 162.51 17105.58 37856.99 2017-08-21 14:54:36.000 233 33772.57 162.52 17105.59 88888.00 2017-08-21 14:54:37.000 233 33772.59 162.54 17105.59 88888.00 2017-08-21 14:54:38.000 233 33772.57 162.56 17105.54 88888.00 2017-08-21 14:54:39.000 233 33772.56 162.56 17105.53 88888.00 2017-08-21 14:54:40.000 233 33772.61 162.56 17105.50 37857.00 2017-08-21 14:54:41.000 233 33772.60 162.57 17105.51 88888.00 2017-08-21 14:54:42.000 233 33772.57 162.53 17105.51 88888.00 2017-08-21 14:54:43.000 233 33772.55 162.51 17105.50 88888.00 2017-08-21 14:54:44.000 233 33772.52 162.55 17105.54 88888.00 2017-08-21 14:54:45.000 233 33772.51 162.57 17105.55 37857.10 2017-08-21 14:54:46.000 233 33772.50 162.55 17105.55 88888.00 2017-08-21 14:54:47.000 233 33772.49 162.55 17105.55 88888.00 2017-08-21 14:54:48.000 233 33772.44 162.54 17105.54 88888.00 2017-08-21 14:54:49.000 233 33772.41 162.52 17105.52 88888.00 2017-08-21 14:54:50.000 233 33772.40 162.51 17105.53 37857.08 2017-08-21 14:54:51.000 233 33772.41 162.49 17105.51 88888.00 2017-08-21 14:54:52.000 233 33772.40 162.49 17105.52 88888.00 2017-08-21 14:54:53.000 233 33772.39 162.48 17105.51 88888.00 2017-08-21 14:54:54.000 233 33772.37 162.50 17105.49 88888.00 2017-08-21 14:54:55.000 233 33772.36 162.49 17105.48 37856.90 2017-08-21 14:54:56.000 233 33772.35 162.52 17105.49 88888.00 2017-08-21 14:54:57.000 233 33772.29 162.50 17105.51 88888.00 2017-08-21 14:54:58.000 233 33772.28 162.51 17105.52 88888.00 2017-08-21 14:54:59.000 233 33772.33 162.48 17105.51 88888.00 2017-08-21 14:55:00.000 233 33772.37 162.51 17105.49 37856.89 2017-08-21 14:55:01.000 233 33772.38 162.56 17105.54 88888.00 2017-08-21 14:55:02.000 233 33772.40 162.58 17105.51 88888.00 2017-08-21 14:55:03.000 233 33772.39 162.56 17105.51 88888.00 2017-08-21 14:55:04.000 233 33772.43 162.58 17105.48 88888.00 2017-08-21 14:55:05.000 233 33772.45 162.61 17105.48 37856.85 2017-08-21 14:55:06.000 233 33772.44 162.62 17105.50 88888.00 2017-08-21 14:55:07.000 233 33772.43 162.63 17105.46 88888.00 2017-08-21 14:55:08.000 233 33772.43 162.65 17105.42 88888.00 2017-08-21 14:55:09.000 233 33772.44 162.65 17105.43 88888.00 2017-08-21 14:55:10.000 233 33772.47 162.63 17105.45 37856.96 2017-08-21 14:55:11.000 233 33772.45 162.65 17105.48 88888.00 2017-08-21 14:55:12.000 233 33772.42 162.71 17105.51 88888.00 2017-08-21 14:55:13.000 233 33772.43 162.72 17105.50 88888.00 2017-08-21 14:55:14.000 233 33772.37 162.75 17105.50 88888.00 2017-08-21 14:55:15.000 233 33772.37 162.71 17105.47 37856.92 2017-08-21 14:55:16.000 233 33772.41 162.67 17105.50 88888.00 2017-08-21 14:55:17.000 233 33772.39 162.70 17105.47 88888.00 2017-08-21 14:55:18.000 233 33772.37 162.74 17105.48 88888.00 2017-08-21 14:55:19.000 233 33772.40 162.76 17105.48 88888.00 2017-08-21 14:55:20.000 233 33772.43 162.79 17105.45 37856.94 2017-08-21 14:55:21.000 233 33772.46 162.79 17105.50 88888.00 2017-08-21 14:55:22.000 233 33772.45 162.79 17105.54 88888.00 2017-08-21 14:55:23.000 233 33772.45 162.79 17105.51 88888.00 2017-08-21 14:55:24.000 233 33772.46 162.80 17105.51 88888.00 2017-08-21 14:55:25.000 233 33772.44 162.78 17105.48 37856.85 2017-08-21 14:55:26.000 233 33772.45 162.76 17105.48 88888.00 2017-08-21 14:55:27.000 233 33772.48 162.77 17105.51 88888.00 2017-08-21 14:55:28.000 233 33772.44 162.77 17105.49 88888.00 2017-08-21 14:55:29.000 233 33772.45 162.76 17105.46 88888.00 2017-08-21 14:55:30.000 233 33772.46 162.75 17105.47 37856.89 2017-08-21 14:55:31.000 233 33772.47 162.78 17105.53 88888.00 2017-08-21 14:55:32.000 233 33772.49 162.78 17105.51 88888.00 2017-08-21 14:55:33.000 233 33772.51 162.80 17105.54 88888.00 2017-08-21 14:55:34.000 233 33772.53 162.83 17105.49 88888.00 2017-08-21 14:55:35.000 233 33772.54 162.87 17105.48 37856.94 2017-08-21 14:55:36.000 233 33772.50 162.85 17105.50 88888.00 2017-08-21 14:55:37.000 233 33772.48 162.80 17105.50 88888.00 2017-08-21 14:55:38.000 233 33772.47 162.79 17105.46 88888.00 2017-08-21 14:55:39.000 233 33772.48 162.76 17105.46 88888.00 2017-08-21 14:55:40.000 233 33772.51 162.78 17105.48 37857.03 2017-08-21 14:55:41.000 233 33772.51 162.77 17105.46 88888.00 2017-08-21 14:55:42.000 233 33772.51 162.80 17105.49 88888.00 2017-08-21 14:55:43.000 233 33772.56 162.82 17105.48 88888.00 2017-08-21 14:55:44.000 233 33772.56 162.79 17105.47 88888.00 2017-08-21 14:55:45.000 233 33772.57 162.81 17105.51 37856.99 2017-08-21 14:55:46.000 233 33772.54 162.86 17105.50 88888.00 2017-08-21 14:55:47.000 233 33772.54 162.89 17105.48 88888.00 2017-08-21 14:55:48.000 233 33772.58 162.83 17105.49 88888.00 2017-08-21 14:55:49.000 233 33772.59 162.87 17105.50 88888.00 2017-08-21 14:55:50.000 233 33772.62 162.85 17105.51 37857.14 2017-08-21 14:55:51.000 233 33772.65 162.88 17105.51 88888.00 2017-08-21 14:55:52.000 233 33772.61 162.90 17105.55 88888.00 2017-08-21 14:55:53.000 233 33772.60 162.89 17105.53 88888.00 2017-08-21 14:55:54.000 233 33772.61 162.91 17105.54 88888.00 2017-08-21 14:55:55.000 233 33772.60 162.90 17105.54 37857.10 2017-08-21 14:55:56.000 233 33772.56 162.90 17105.58 88888.00 2017-08-21 14:55:57.000 233 33772.53 162.88 17105.56 88888.00 2017-08-21 14:55:58.000 233 33772.52 162.87 17105.53 88888.00 2017-08-21 14:55:59.000 233 33772.52 162.89 17105.56 88888.00 2017-08-21 14:56:00.000 233 33772.51 162.91 17105.54 37856.93 2017-08-21 14:56:01.000 233 33772.52 162.91 17105.56 88888.00 2017-08-21 14:56:02.000 233 33772.56 162.89 17105.52 88888.00 2017-08-21 14:56:03.000 233 33772.53 162.85 17105.53 88888.00 2017-08-21 14:56:04.000 233 33772.51 162.83 17105.50 88888.00 2017-08-21 14:56:05.000 233 33772.53 162.87 17105.55 37856.99 2017-08-21 14:56:06.000 233 33772.56 162.92 17105.52 88888.00 2017-08-21 14:56:07.000 233 33772.62 162.97 17105.52 88888.00 2017-08-21 14:56:08.000 233 33772.59 162.98 17105.54 88888.00 2017-08-21 14:56:09.000 233 33772.61 162.97 17105.54 88888.00 2017-08-21 14:56:10.000 233 33772.62 162.97 17105.49 37857.01 2017-08-21 14:56:11.000 233 33772.62 162.95 17105.47 88888.00 2017-08-21 14:56:12.000 233 33772.66 162.96 17105.46 88888.00 2017-08-21 14:56:13.000 233 33772.65 162.98 17105.44 88888.00 2017-08-21 14:56:14.000 233 33772.67 162.97 17105.48 88888.00 2017-08-21 14:56:15.000 233 33772.72 162.98 17105.52 37857.10 2017-08-21 14:56:16.000 233 33772.75 163.02 17105.48 88888.00 2017-08-21 14:56:17.000 233 33772.74 163.02 17105.46 88888.00 2017-08-21 14:56:18.000 233 33772.72 163.02 17105.45 88888.00 2017-08-21 14:56:19.000 233 33772.76 163.01 17105.44 88888.00 2017-08-21 14:56:20.000 233 33772.77 162.98 17105.45 37857.21 2017-08-21 14:56:21.000 233 33772.78 163.00 17105.44 88888.00 2017-08-21 14:56:22.000 233 33772.76 163.04 17105.43 88888.00 2017-08-21 14:56:23.000 233 33772.74 163.03 17105.40 88888.00 2017-08-21 14:56:24.000 233 33772.76 163.01 17105.40 88888.00 2017-08-21 14:56:25.000 233 33772.77 163.04 17105.40 37857.18 2017-08-21 14:56:26.000 233 33772.78 163.09 17105.40 88888.00 2017-08-21 14:56:27.000 233 33772.79 163.14 17105.47 88888.00 2017-08-21 14:56:28.000 233 33772.85 163.14 17105.49 88888.00 2017-08-21 14:56:29.000 233 33772.83 163.10 17105.45 88888.00 2017-08-21 14:56:30.000 233 33772.86 163.12 17105.50 37857.22 2017-08-21 14:56:31.000 233 33772.87 163.17 17105.46 88888.00 2017-08-21 14:56:32.000 233 33772.86 163.14 17105.45 88888.00 2017-08-21 14:56:33.000 233 33772.91 163.14 17105.46 88888.00 2017-08-21 14:56:34.000 233 33772.96 163.18 17105.50 88888.00 2017-08-21 14:56:35.000 233 33772.96 163.16 17105.46 37857.38 2017-08-21 14:56:36.000 233 33772.97 163.14 17105.46 88888.00 2017-08-21 14:56:37.000 233 33772.97 163.13 17105.43 88888.00 2017-08-21 14:56:38.000 233 33772.98 163.13 17105.41 88888.00 2017-08-21 14:56:39.000 233 33773.02 163.11 17105.42 88888.00 2017-08-21 14:56:40.000 233 33773.02 163.11 17105.46 37857.35 2017-08-21 14:56:41.000 233 33773.00 163.13 17105.47 88888.00 2017-08-21 14:56:42.000 233 33772.99 163.15 17105.42 88888.00 2017-08-21 14:56:43.000 233 33772.99 163.11 17105.40 88888.00 2017-08-21 14:56:44.000 233 33772.98 163.13 17105.44 88888.00 2017-08-21 14:56:45.000 233 33772.98 163.09 17105.45 37857.44 2017-08-21 14:56:46.000 233 33772.96 163.06 17105.43 88888.00 2017-08-21 14:56:47.000 233 33772.93 163.08 17105.44 88888.00 2017-08-21 14:56:48.000 233 33772.90 163.08 17105.45 88888.00 2017-08-21 14:56:49.000 233 33772.93 163.09 17105.43 88888.00 2017-08-21 14:56:50.000 233 33772.91 163.11 17105.41 37857.31 2017-08-21 14:56:51.000 233 33772.92 163.08 17105.44 88888.00 2017-08-21 14:56:52.000 233 33772.90 163.11 17105.49 88888.00 2017-08-21 14:56:53.000 233 33772.87 163.11 17105.50 88888.00 2017-08-21 14:56:54.000 233 33772.84 163.08 17105.49 88888.00 2017-08-21 14:56:55.000 233 33772.83 163.13 17105.46 37857.35 2017-08-21 14:56:56.000 233 33772.88 163.15 17105.49 88888.00 2017-08-21 14:56:57.000 233 33772.86 163.08 17105.51 88888.00 2017-08-21 14:56:58.000 233 33772.86 163.06 17105.48 88888.00 2017-08-21 14:56:59.000 233 33772.84 163.07 17105.47 88888.00 2017-08-21 14:57:00.000 233 33772.87 163.09 17105.49 37857.28 2017-08-21 14:57:01.000 233 33772.85 163.08 17105.50 88888.00 2017-08-21 14:57:02.000 233 33772.83 163.12 17105.49 88888.00 2017-08-21 14:57:03.000 233 33772.81 163.16 17105.48 88888.00 2017-08-21 14:57:04.000 233 33772.82 163.11 17105.50 88888.00 2017-08-21 14:57:05.000 233 33772.85 163.15 17105.49 37857.17 2017-08-21 14:57:06.000 233 33772.88 163.20 17105.54 88888.00 2017-08-21 14:57:07.000 233 33772.86 163.20 17105.52 88888.00 2017-08-21 14:57:08.000 233 33772.85 163.26 17105.51 88888.00 2017-08-21 14:57:09.000 233 33772.82 163.34 17105.55 88888.00 2017-08-21 14:57:10.000 233 33772.84 163.31 17105.56 37857.24 2017-08-21 14:57:11.000 233 33772.90 163.32 17105.49 88888.00 2017-08-21 14:57:12.000 233 33772.89 163.34 17105.50 88888.00 2017-08-21 14:57:13.000 233 33772.95 163.38 17105.51 88888.00 2017-08-21 14:57:14.000 233 33773.01 163.41 17105.51 88888.00 2017-08-21 14:57:15.000 233 33773.04 163.45 17105.52 37857.28 2017-08-21 14:57:16.000 233 33773.10 163.42 17105.48 88888.00 2017-08-21 14:57:17.000 233 33773.15 163.44 17105.41 88888.00 2017-08-21 14:57:18.000 233 33773.17 163.45 17105.42 88888.00 2017-08-21 14:57:19.000 233 33773.24 163.45 17105.45 88888.00 2017-08-21 14:57:20.000 233 33773.29 163.43 17105.47 37857.50 2017-08-21 14:57:21.000 233 33773.32 163.42 17105.44 88888.00 2017-08-21 14:57:22.000 233 33773.36 163.39 17105.48 88888.00 2017-08-21 14:57:23.000 233 33773.38 163.38 17105.49 88888.00 2017-08-21 14:57:24.000 233 33773.35 163.34 17105.45 88888.00 2017-08-21 14:57:25.000 233 33773.34 163.31 17105.45 37857.51 2017-08-21 14:57:26.000 233 33773.35 163.30 17105.47 88888.00 2017-08-21 14:57:27.000 233 33773.33 163.24 17105.46 88888.00 2017-08-21 14:57:28.000 233 33773.29 163.22 17105.42 88888.00 2017-08-21 14:57:29.000 233 33773.28 163.17 17105.40 88888.00 2017-08-21 14:57:30.000 233 33773.30 163.15 17105.39 37857.60 2017-08-21 14:57:31.000 233 33773.24 163.15 17105.34 88888.00 2017-08-21 14:57:32.000 233 33773.21 163.10 17105.34 88888.00 2017-08-21 14:57:33.000 233 33773.16 163.10 17105.34 88888.00 2017-08-21 14:57:34.000 233 33773.17 163.10 17105.41 88888.00 2017-08-21 14:57:35.000 233 33773.14 163.10 17105.41 37857.60 2017-08-21 14:57:36.000 233 33773.14 163.13 17105.42 88888.00 2017-08-21 14:57:37.000 233 33773.10 163.19 17105.42 88888.00 2017-08-21 14:57:38.000 233 33773.09 163.17 17105.40 88888.00 2017-08-21 14:57:39.000 233 33773.06 163.15 17105.37 88888.00 2017-08-21 14:57:40.000 233 33773.01 163.19 17105.35 37857.40 2017-08-21 14:57:41.000 233 33772.99 163.19 17105.32 88888.00 2017-08-21 14:57:42.000 233 33772.95 163.26 17105.36 88888.00 2017-08-21 14:57:43.000 233 33772.93 163.33 17105.41 88888.00 2017-08-21 14:57:44.000 233 33772.94 163.35 17105.43 88888.00 2017-08-21 14:57:45.000 233 33772.99 163.36 17105.44 37857.40 2017-08-21 14:57:46.000 233 33773.01 163.36 17105.46 88888.00 2017-08-21 14:57:47.000 233 33773.03 163.39 17105.42 88888.00 2017-08-21 14:57:48.000 233 33773.03 163.38 17105.41 88888.00 2017-08-21 14:57:49.000 233 33773.03 163.42 17105.37 88888.00 2017-08-21 14:57:50.000 233 33773.07 163.44 17105.39 37857.32 2017-08-21 14:57:51.000 233 33773.08 163.45 17105.43 88888.00 2017-08-21 14:57:52.000 233 33773.08 163.46 17105.42 88888.00 2017-08-21 14:57:53.000 233 33773.09 163.46 17105.43 88888.00 2017-08-21 14:57:54.000 233 33773.13 163.43 17105.42 88888.00 2017-08-21 14:57:55.000 233 33773.15 163.41 17105.38 37857.46 2017-08-21 14:57:56.000 233 33773.13 163.39 17105.44 88888.00 2017-08-21 14:57:57.000 233 33773.17 163.39 17105.43 88888.00 2017-08-21 14:57:58.000 233 33773.18 163.41 17105.37 88888.00 2017-08-21 14:57:59.000 233 33773.18 163.40 17105.36 88888.00 2017-08-21 14:58:00.000 233 33773.20 163.44 17105.38 37857.44 2017-08-21 14:58:01.000 233 33773.18 163.41 17105.37 88888.00 2017-08-21 14:58:02.000 233 33773.16 163.37 17105.32 88888.00 2017-08-21 14:58:03.000 233 33773.18 163.34 17105.35 88888.00 2017-08-21 14:58:04.000 233 33773.16 163.35 17105.37 88888.00 2017-08-21 14:58:05.000 233 33773.15 163.35 17105.35 37857.47 2017-08-21 14:58:06.000 233 33773.14 163.32 17105.35 88888.00 2017-08-21 14:58:07.000 233 33773.12 163.30 17105.35 88888.00 2017-08-21 14:58:08.000 233 33773.13 163.27 17105.35 88888.00 2017-08-21 14:58:09.000 233 33773.15 163.31 17105.37 88888.00 2017-08-21 14:58:10.000 233 33773.10 163.29 17105.39 37857.44 2017-08-21 14:58:11.000 233 33773.07 163.29 17105.39 88888.00 2017-08-21 14:58:12.000 233 33773.04 163.24 17105.37 88888.00 2017-08-21 14:58:13.000 233 33773.02 163.22 17105.39 88888.00 2017-08-21 14:58:14.000 233 33773.05 163.23 17105.39 88888.00 2017-08-21 14:58:15.000 233 33773.07 163.27 17105.40 37857.39 2017-08-21 14:58:16.000 233 33772.98 163.32 17105.38 88888.00 2017-08-21 14:58:17.000 233 33772.96 163.36 17105.39 88888.00 2017-08-21 14:58:18.000 233 33772.95 163.35 17105.37 88888.00 2017-08-21 14:58:19.000 233 33772.98 163.37 17105.32 88888.00 2017-08-21 14:58:20.000 233 33772.98 163.42 17105.35 37857.25 2017-08-21 14:58:21.000 233 33772.90 163.43 17105.38 88888.00 2017-08-21 14:58:22.000 233 33772.90 163.45 17105.34 88888.00 2017-08-21 14:58:23.000 233 33772.90 163.45 17105.38 88888.00 2017-08-21 14:58:24.000 233 33772.89 163.50 17105.39 88888.00 2017-08-21 14:58:25.000 233 33772.89 163.55 17105.42 37857.24 2017-08-21 14:58:26.000 233 33772.85 163.58 17105.40 88888.00 2017-08-21 14:58:27.000 233 33772.84 163.59 17105.37 88888.00 2017-08-21 14:58:28.000 233 33772.85 163.54 17105.34 88888.00 2017-08-21 14:58:29.000 233 33772.82 163.58 17105.38 88888.00 2017-08-21 14:58:30.000 233 33772.81 163.60 17105.41 37857.26 2017-08-21 14:58:31.000 233 33772.83 163.59 17105.37 88888.00 2017-08-21 14:58:32.000 233 33772.85 163.63 17105.38 88888.00 2017-08-21 14:58:33.000 233 33772.84 163.67 17105.36 88888.00 2017-08-21 14:58:34.000 233 33772.85 163.68 17105.30 88888.00 2017-08-21 14:58:35.000 233 33772.85 163.65 17105.32 37857.22 2017-08-21 14:58:36.000 233 33772.87 163.63 17105.37 88888.00 2017-08-21 14:58:37.000 233 33772.84 163.58 17105.39 88888.00 2017-08-21 14:58:38.000 233 33772.79 163.58 17105.37 88888.00 2017-08-21 14:58:39.000 233 33772.75 163.60 17105.39 88888.00 2017-08-21 14:58:40.000 233 33772.73 163.56 17105.40 37857.14 2017-08-21 14:58:41.000 233 33772.74 163.55 17105.39 88888.00 2017-08-21 14:58:42.000 233 33772.72 163.52 17105.38 88888.00 2017-08-21 14:58:43.000 233 33772.68 163.49 17105.41 88888.00 2017-08-21 14:58:44.000 233 33772.66 163.46 17105.41 88888.00 2017-08-21 14:58:45.000 233 33772.60 163.44 17105.35 37857.11 2017-08-21 14:58:46.000 233 33772.58 163.49 17105.34 88888.00 2017-08-21 14:58:47.000 233 33772.54 163.48 17105.34 88888.00 2017-08-21 14:58:48.000 233 33772.52 163.47 17105.36 88888.00 2017-08-21 14:58:49.000 233 33772.53 163.51 17105.39 88888.00 2017-08-21 14:58:50.000 233 33772.57 163.54 17105.43 37856.88 2017-08-21 14:58:51.000 233 33772.56 163.53 17105.42 88888.00 2017-08-21 14:58:52.000 233 33772.53 163.55 17105.42 88888.00 2017-08-21 14:58:53.000 233 33772.52 163.57 17105.40 88888.00 2017-08-21 14:58:54.000 233 33772.52 163.60 17105.40 88888.00 2017-08-21 14:58:55.000 233 33772.56 163.63 17105.38 37856.94 2017-08-21 14:58:56.000 233 33772.59 163.71 17105.35 88888.00 2017-08-21 14:58:57.000 233 33772.54 163.76 17105.33 88888.00 2017-08-21 14:58:58.000 233 33772.53 163.74 17105.36 88888.00 2017-08-21 14:58:59.000 233 33772.53 163.77 17105.40 88888.00 2017-08-21 14:59:00.000 233 33772.58 163.80 17105.38 37856.97 2017-08-21 14:59:01.000 233 33772.57 163.85 17105.37 88888.00 2017-08-21 14:59:02.000 233 33772.60 163.86 17105.40 88888.00 2017-08-21 14:59:03.000 233 33772.65 163.85 17105.37 88888.00 2017-08-21 14:59:04.000 233 33772.63 163.88 17105.35 88888.00 2017-08-21 14:59:05.000 233 33772.60 163.89 17105.35 37856.93 2017-08-21 14:59:06.000 233 33772.65 163.89 17105.34 88888.00 2017-08-21 14:59:07.000 233 33772.61 163.92 17105.35 88888.00 2017-08-21 14:59:08.000 233 33772.61 163.92 17105.36 88888.00 2017-08-21 14:59:09.000 233 33772.59 163.92 17105.39 88888.00 2017-08-21 14:59:10.000 233 33772.60 163.93 17105.40 37856.88 2017-08-21 14:59:11.000 233 33772.58 163.96 17105.36 88888.00 2017-08-21 14:59:12.000 233 33772.60 163.97 17105.36 88888.00 2017-08-21 14:59:13.000 233 33772.58 163.96 17105.41 88888.00 2017-08-21 14:59:14.000 233 33772.54 163.95 17105.37 88888.00 2017-08-21 14:59:15.000 233 33772.49 163.95 17105.40 37856.92 2017-08-21 14:59:16.000 233 33772.48 163.94 17105.39 88888.00 2017-08-21 14:59:17.000 233 33772.45 163.92 17105.42 88888.00 2017-08-21 14:59:18.000 233 33772.41 163.90 17105.41 88888.00 2017-08-21 14:59:19.000 233 33772.42 163.90 17105.37 88888.00 2017-08-21 14:59:20.000 233 33772.43 163.89 17105.40 37856.92 2017-08-21 14:59:21.000 233 33772.38 163.91 17105.41 88888.00 2017-08-21 14:59:22.000 233 33772.36 163.90 17105.42 88888.00 2017-08-21 14:59:23.000 233 33772.38 163.89 17105.42 88888.00 2017-08-21 14:59:24.000 233 33772.35 163.86 17105.37 88888.00 2017-08-21 14:59:25.000 233 33772.32 163.87 17105.36 37856.76 2017-08-21 14:59:26.000 233 33772.27 163.87 17105.32 88888.00 2017-08-21 14:59:27.000 233 33772.27 163.88 17105.28 88888.00 2017-08-21 14:59:28.000 233 33772.30 163.86 17105.29 88888.00 2017-08-21 14:59:29.000 233 33772.33 163.88 17105.31 88888.00 2017-08-21 14:59:30.000 233 33772.35 163.91 17105.32 37856.72 2017-08-21 14:59:31.000 233 33772.34 163.91 17105.30 88888.00 2017-08-21 14:59:32.000 233 33772.34 163.90 17105.29 88888.00 2017-08-21 14:59:33.000 233 33772.36 163.87 17105.29 88888.00 2017-08-21 14:59:34.000 233 33772.38 163.88 17105.31 88888.00 2017-08-21 14:59:35.000 233 33772.38 163.90 17105.33 37856.76 2017-08-21 14:59:36.000 233 33772.37 163.91 17105.35 88888.00 2017-08-21 14:59:37.000 233 33772.39 163.91 17105.33 88888.00 2017-08-21 14:59:38.000 233 33772.43 163.95 17105.34 88888.00 2017-08-21 14:59:39.000 233 33772.45 163.95 17105.33 88888.00 2017-08-21 14:59:40.000 233 33772.46 163.94 17105.32 37856.86 2017-08-21 14:59:41.000 233 33772.49 163.97 17105.33 88888.00 2017-08-21 14:59:42.000 233 33772.49 163.95 17105.33 88888.00 2017-08-21 14:59:43.000 233 33772.51 163.95 17105.33 88888.00 2017-08-21 14:59:44.000 233 33772.49 163.98 17105.32 88888.00 2017-08-21 14:59:45.000 233 33772.51 163.94 17105.35 37856.81 2017-08-21 14:59:46.000 233 33772.51 163.94 17105.36 88888.00 2017-08-21 14:59:47.000 233 33772.45 163.96 17105.31 88888.00 2017-08-21 14:59:48.000 233 33772.41 163.96 17105.29 88888.00 2017-08-21 14:59:49.000 233 33772.37 163.92 17105.30 88888.00 2017-08-21 14:59:50.000 233 33772.34 163.91 17105.30 37856.82 2017-08-21 14:59:51.000 233 33772.32 163.91 17105.33 88888.00 2017-08-21 14:59:52.000 233 33772.27 163.90 17105.36 88888.00 2017-08-21 14:59:53.000 233 33772.20 163.88 17105.36 88888.00 2017-08-21 14:59:54.000 233 33772.19 163.88 17105.35 88888.00 2017-08-21 14:59:55.000 233 33772.16 163.85 17105.32 37856.68 2017-08-21 14:59:56.000 233 33772.13 163.85 17105.30 88888.00 2017-08-21 14:59:57.000 233 33772.07 163.84 17105.30 88888.00 2017-08-21 14:59:58.000 233 33772.02 163.87 17105.33 88888.00 2017-08-21 14:59:59.000 233 33772.00 163.91 17105.35 88888.00 2017-08-21 15:00:00.000 233 33771.96 163.92 17105.29 37856.57 2017-08-21 15:00:01.000 233 33771.97 163.91 17105.31 88888.00 2017-08-21 15:00:02.000 233 33771.98 163.97 17105.40 88888.00 2017-08-21 15:00:03.000 233 33771.95 164.01 17105.40 88888.00 2017-08-21 15:00:04.000 233 33771.96 164.02 17105.35 88888.00 2017-08-21 15:00:05.000 233 33771.95 164.02 17105.39 37856.43 2017-08-21 15:00:06.000 233 33771.98 164.09 17105.38 88888.00 2017-08-21 15:00:07.000 233 33771.99 164.12 17105.36 88888.00 2017-08-21 15:00:08.000 233 33772.03 164.16 17105.38 88888.00 2017-08-21 15:00:09.000 233 33772.05 164.16 17105.33 88888.00 2017-08-21 15:00:10.000 233 33772.03 164.21 17105.33 37856.49 2017-08-21 15:00:11.000 233 33772.10 164.28 17105.31 88888.00 2017-08-21 15:00:12.000 233 33772.13 164.34 17105.32 88888.00 2017-08-21 15:00:13.000 233 33772.19 164.36 17105.32 88888.00 2017-08-21 15:00:14.000 233 33772.27 164.34 17105.26 88888.00 2017-08-21 15:00:15.000 233 33772.29 164.33 17105.28 37856.58 2017-08-21 15:00:16.000 233 33772.30 164.35 17105.30 88888.00 2017-08-21 15:00:17.000 233 33772.34 164.40 17105.32 88888.00 2017-08-21 15:00:18.000 233 33772.38 164.38 17105.38 88888.00 2017-08-21 15:00:19.000 233 33772.41 164.39 17105.38 88888.00 2017-08-21 15:00:20.000 233 33772.42 164.38 17105.32 37856.74 2017-08-21 15:00:21.000 233 33772.43 164.38 17105.33 88888.00 2017-08-21 15:00:22.000 233 33772.47 164.38 17105.34 88888.00 2017-08-21 15:00:23.000 233 33772.46 164.37 17105.30 88888.00 2017-08-21 15:00:24.000 233 33772.50 164.35 17105.32 88888.00 2017-08-21 15:00:25.000 233 33772.52 164.35 17105.31 37856.82 2017-08-21 15:00:26.000 233 33772.53 164.34 17105.26 88888.00 2017-08-21 15:00:27.000 233 33772.47 164.29 17105.26 88888.00 2017-08-21 15:00:28.000 233 33772.45 164.29 17105.29 88888.00 2017-08-21 15:00:29.000 233 33772.46 164.29 17105.27 88888.00 2017-08-21 15:00:30.000 233 33772.45 164.29 17105.31 37856.86 2017-08-21 15:00:31.000 233 33772.39 164.21 17105.27 88888.00 2017-08-21 15:00:32.000 233 33772.40 164.18 17105.28 88888.00 2017-08-21 15:00:33.000 233 33772.35 164.18 17105.28 88888.00 2017-08-21 15:00:34.000 233 33772.36 164.16 17105.26 88888.00 2017-08-21 15:00:35.000 233 33772.30 164.10 17105.29 37856.61 2017-08-21 15:00:36.000 233 33772.23 164.05 17105.31 88888.00 2017-08-21 15:00:37.000 233 33772.18 164.06 17105.28 88888.00 2017-08-21 15:00:38.000 233 33772.19 164.07 17105.31 88888.00 2017-08-21 15:00:39.000 233 33772.19 164.08 17105.34 88888.00 2017-08-21 15:00:40.000 233 33772.19 164.07 17105.35 37856.57 2017-08-21 15:00:41.000 233 33772.15 164.09 17105.36 88888.00 2017-08-21 15:00:42.000 233 33772.14 164.07 17105.37 88888.00 2017-08-21 15:00:43.000 233 33772.10 164.07 17105.38 88888.00 2017-08-21 15:00:44.000 233 33772.06 164.11 17105.36 88888.00 2017-08-21 15:00:45.000 233 33772.06 164.14 17105.34 37856.47 2017-08-21 15:00:46.000 233 33772.04 164.21 17105.28 88888.00 2017-08-21 15:00:47.000 233 33772.06 164.20 17105.34 88888.00 2017-08-21 15:00:48.000 233 33772.06 164.19 17105.34 88888.00 2017-08-21 15:00:49.000 233 33772.08 164.25 17105.36 88888.00 2017-08-21 15:00:50.000 233 33772.08 164.29 17105.35 37856.60 2017-08-21 15:00:51.000 233 33772.07 164.32 17105.31 88888.00 2017-08-21 15:00:52.000 233 33772.09 164.35 17105.33 88888.00 2017-08-21 15:00:53.000 233 33772.05 164.36 17105.32 88888.00 2017-08-21 15:00:54.000 233 33772.03 164.36 17105.32 88888.00 2017-08-21 15:00:55.000 233 33772.06 164.42 17105.31 37856.46 2017-08-21 15:00:56.000 233 33772.10 164.46 17105.28 88888.00 2017-08-21 15:00:57.000 233 33772.11 164.50 17105.24 88888.00 2017-08-21 15:00:58.000 233 33772.12 164.53 17105.26 88888.00 2017-08-21 15:00:59.000 233 33772.13 164.55 17105.24 88888.00 2017-08-21 15:01:00.000 233 33772.18 164.51 17105.22 37856.51 2017-08-21 15:01:01.000 233 33772.18 164.51 17105.22 88888.00 2017-08-21 15:01:02.000 233 33772.17 164.56 17105.21 88888.00 2017-08-21 15:01:03.000 233 33772.11 164.56 17105.25 88888.00 2017-08-21 15:01:04.000 233 33772.10 164.56 17105.24 88888.00 2017-08-21 15:01:05.000 233 33772.14 164.57 17105.23 37856.67 2017-08-21 15:01:06.000 233 33772.18 164.59 17105.22 88888.00 2017-08-21 15:01:07.000 233 33772.20 164.56 17105.24 88888.00 2017-08-21 15:01:08.000 233 33772.19 164.58 17105.25 88888.00 2017-08-21 15:01:09.000 233 33772.14 164.54 17105.22 88888.00 2017-08-21 15:01:10.000 233 33772.15 164.52 17105.20 37856.67 2017-08-21 15:01:11.000 233 33772.17 164.53 17105.23 88888.00 2017-08-21 15:01:12.000 233 33772.18 164.51 17105.26 88888.00 2017-08-21 15:01:13.000 233 33772.16 164.44 17105.22 88888.00 2017-08-21 15:01:14.000 233 33772.17 164.43 17105.22 88888.00 2017-08-21 15:01:15.000 233 33772.15 164.46 17105.22 37856.53 2017-08-21 15:01:16.000 233 33772.14 164.45 17105.20 88888.00 2017-08-21 15:01:17.000 233 33772.12 164.43 17105.19 88888.00 2017-08-21 15:01:18.000 233 33772.10 164.42 17105.20 88888.00 2017-08-21 15:01:19.000 233 33772.09 164.37 17105.19 88888.00 2017-08-21 15:01:20.000 233 33772.12 164.36 17105.21 37856.54 2017-08-21 15:01:21.000 233 33772.10 164.39 17105.15 88888.00 2017-08-21 15:01:22.000 233 33772.13 164.44 17105.19 88888.00 2017-08-21 15:01:23.000 233 33772.16 164.43 17105.22 88888.00 2017-08-21 15:01:24.000 233 33772.15 164.39 17105.19 88888.00 2017-08-21 15:01:25.000 233 33772.15 164.43 17105.21 37856.47 2017-08-21 15:01:26.000 233 33772.16 164.42 17105.21 88888.00 2017-08-21 15:01:27.000 233 33772.21 164.45 17105.22 88888.00 2017-08-21 15:01:28.000 233 33772.20 164.46 17105.18 88888.00 2017-08-21 15:01:29.000 233 33772.18 164.42 17105.20 88888.00 2017-08-21 15:01:30.000 233 33772.18 164.34 17105.20 37856.50 2017-08-21 15:01:31.000 233 33772.17 164.38 17105.20 88888.00 2017-08-21 15:01:32.000 233 33772.18 164.36 17105.18 88888.00 2017-08-21 15:01:33.000 233 33772.19 164.34 17105.17 88888.00 2017-08-21 15:01:34.000 233 33772.25 164.38 17105.16 88888.00 2017-08-21 15:01:35.000 233 33772.21 164.40 17105.17 37856.64 2017-08-21 15:01:36.000 233 33772.21 164.42 17105.15 88888.00 2017-08-21 15:01:37.000 233 33772.14 164.38 17105.12 88888.00 2017-08-21 15:01:38.000 233 33772.11 164.44 17105.10 88888.00 2017-08-21 15:01:39.000 233 33772.11 164.46 17105.12 88888.00 2017-08-21 15:01:40.000 233 33772.10 164.43 17105.15 37856.53 2017-08-21 15:01:41.000 233 33772.07 164.47 17105.16 88888.00 2017-08-21 15:01:42.000 233 33772.07 164.47 17105.18 88888.00 2017-08-21 15:01:43.000 233 33772.06 164.51 17105.19 88888.00 2017-08-21 15:01:44.000 233 33772.03 164.51 17105.16 88888.00 2017-08-21 15:01:45.000 233 33772.01 164.52 17105.14 37856.49 2017-08-21 15:01:46.000 233 33771.99 164.55 17105.16 88888.00 2017-08-21 15:01:47.000 233 33771.95 164.57 17105.16 88888.00 2017-08-21 15:01:48.000 233 33771.97 164.57 17105.19 88888.00 2017-08-21 15:01:49.000 233 33771.96 164.59 17105.18 88888.00 2017-08-21 15:01:50.000 233 33771.97 164.64 17105.21 37856.32 2017-08-21 15:01:51.000 233 33772.00 164.64 17105.20 88888.00 2017-08-21 15:01:52.000 233 33772.01 164.64 17105.20 88888.00 2017-08-21 15:01:53.000 233 33772.02 164.63 17105.20 88888.00 2017-08-21 15:01:54.000 233 33772.04 164.61 17105.17 88888.00 2017-08-21 15:01:55.000 233 33772.04 164.62 17105.17 37856.47 2017-08-21 15:01:56.000 233 33772.02 164.63 17105.19 88888.00 2017-08-21 15:01:57.000 233 33772.04 164.65 17105.15 88888.00 2017-08-21 15:01:58.000 233 33772.08 164.64 17105.14 88888.00 2017-08-21 15:01:59.000 233 33772.07 164.61 17105.15 88888.00 2017-08-21 15:02:00.000 233 33772.08 164.57 17105.21 37856.49 2017-08-21 15:02:01.000 233 33772.06 164.51 17105.26 88888.00 2017-08-21 15:02:02.000 233 33772.06 164.50 17105.23 88888.00 2017-08-21 15:02:03.000 233 33772.10 164.52 17105.21 88888.00 2017-08-21 15:02:04.000 233 33772.13 164.49 17105.24 88888.00 2017-08-21 15:02:05.000 233 33772.12 164.47 17105.25 37856.46 2017-08-21 15:02:06.000 233 33772.16 164.50 17105.23 88888.00 2017-08-21 15:02:07.000 233 33772.09 164.52 17105.22 88888.00 2017-08-21 15:02:08.000 233 33772.08 164.48 17105.23 88888.00 2017-08-21 15:02:09.000 233 33772.09 164.43 17105.25 88888.00 2017-08-21 15:02:10.000 233 33772.09 164.40 17105.25 37856.53 2017-08-21 15:02:11.000 233 33772.06 164.40 17105.22 88888.00 2017-08-21 15:02:12.000 233 33772.02 164.42 17105.26 88888.00 2017-08-21 15:02:13.000 233 33772.00 164.38 17105.24 88888.00 2017-08-21 15:02:14.000 233 33771.99 164.39 17105.25 88888.00 2017-08-21 15:02:15.000 233 33771.98 164.42 17105.20 37856.35 2017-08-21 15:02:16.000 233 33771.96 164.43 17105.15 88888.00 2017-08-21 15:02:17.000 233 33771.93 164.44 17105.24 88888.00 2017-08-21 15:02:18.000 233 33771.91 164.43 17105.27 88888.00 2017-08-21 15:02:19.000 233 33771.88 164.45 17105.26 88888.00 2017-08-21 15:02:20.000 233 33771.86 164.45 17105.27 37856.35 2017-08-21 15:02:21.000 233 33771.82 164.46 17105.26 88888.00 2017-08-21 15:02:22.000 233 33771.84 164.48 17105.22 88888.00 2017-08-21 15:02:23.000 233 33771.81 164.50 17105.20 88888.00 2017-08-21 15:02:24.000 233 33771.77 164.55 17105.26 88888.00 2017-08-21 15:02:25.000 233 33771.76 164.54 17105.25 37856.32 2017-08-21 15:02:26.000 233 33771.75 164.53 17105.23 88888.00 2017-08-21 15:02:27.000 233 33771.71 164.52 17105.23 88888.00 2017-08-21 15:02:28.000 233 33771.74 164.56 17105.30 88888.00 2017-08-21 15:02:29.000 233 33771.70 164.57 17105.26 88888.00 2017-08-21 15:02:30.000 233 33771.69 164.62 17105.27 37856.17 2017-08-21 15:02:31.000 233 33771.71 164.64 17105.26 88888.00 2017-08-21 15:02:32.000 233 33771.69 164.68 17105.24 88888.00 2017-08-21 15:02:33.000 233 33771.72 164.68 17105.27 88888.00 2017-08-21 15:02:34.000 233 33771.73 164.71 17105.25 88888.00 2017-08-21 15:02:35.000 233 33771.77 164.73 17105.27 37856.15 2017-08-21 15:02:36.000 233 33771.83 164.80 17105.25 88888.00 2017-08-21 15:02:37.000 233 33771.85 164.82 17105.21 88888.00 2017-08-21 15:02:38.000 233 33771.87 164.82 17105.23 88888.00 2017-08-21 15:02:39.000 233 33771.93 164.84 17105.19 88888.00 2017-08-21 15:02:40.000 233 33771.98 164.86 17105.16 37856.35 2017-08-21 15:02:41.000 233 33772.01 164.86 17105.20 88888.00 2017-08-21 15:02:42.000 233 33772.07 164.84 17105.17 88888.00 2017-08-21 15:02:43.000 233 33772.09 164.83 17105.19 88888.00 2017-08-21 15:02:44.000 233 33772.10 164.86 17105.21 88888.00 2017-08-21 15:02:45.000 233 33772.14 164.86 17105.23 37856.56 2017-08-21 15:02:46.000 233 33772.10 164.83 17105.20 88888.00 2017-08-21 15:02:47.000 233 33772.08 164.80 17105.19 88888.00 2017-08-21 15:02:48.000 233 33772.06 164.78 17105.22 88888.00 2017-08-21 15:02:49.000 233 33772.07 164.77 17105.23 88888.00 2017-08-21 15:02:50.000 233 33772.05 164.71 17105.21 37856.49 2017-08-21 15:02:51.000 233 33772.02 164.61 17105.23 88888.00 2017-08-21 15:02:52.000 233 33772.01 164.56 17105.22 88888.00 2017-08-21 15:02:53.000 233 33771.96 164.57 17105.23 88888.00 2017-08-21 15:02:54.000 233 33771.96 164.58 17105.19 88888.00 2017-08-21 15:02:55.000 233 33771.94 164.61 17105.21 37856.40 2017-08-21 15:02:56.000 233 33771.93 164.57 17105.19 88888.00 2017-08-21 15:02:57.000 233 33771.91 164.55 17105.18 88888.00 2017-08-21 15:02:58.000 233 33771.85 164.54 17105.22 88888.00 2017-08-21 15:02:59.000 233 33771.79 164.48 17105.20 88888.00 2017-08-21 15:03:00.000 233 33771.77 164.51 17105.20 37856.11 2017-08-21 15:03:01.000 233 33771.73 164.55 17105.22 88888.00 2017-08-21 15:03:02.000 233 33771.70 164.57 17105.21 88888.00 2017-08-21 15:03:03.000 233 33771.68 164.57 17105.21 88888.00 2017-08-21 15:03:04.000 233 33771.69 164.57 17105.21 88888.00 2017-08-21 15:03:05.000 233 33771.70 164.57 17105.25 37856.21 2017-08-21 15:03:06.000 233 33771.66 164.55 17105.24 88888.00 2017-08-21 15:03:07.000 233 33771.65 164.56 17105.19 88888.00 2017-08-21 15:03:08.000 233 33771.63 164.58 17105.20 88888.00 2017-08-21 15:03:09.000 233 33771.61 164.58 17105.17 88888.00 2017-08-21 15:03:10.000 233 33771.64 164.62 17105.18 37856.14 2017-08-21 15:03:11.000 233 33771.64 164.65 17105.22 88888.00 2017-08-21 15:03:12.000 233 33771.65 164.63 17105.17 88888.00 2017-08-21 15:03:13.000 233 33771.68 164.68 17105.14 88888.00 2017-08-21 15:03:14.000 233 33771.73 164.75 17105.17 88888.00 2017-08-21 15:03:15.000 233 33771.72 164.80 17105.18 37856.22 2017-08-21 15:03:16.000 233 33771.74 164.79 17105.19 88888.00 2017-08-21 15:03:17.000 233 33771.81 164.79 17105.17 88888.00 2017-08-21 15:03:18.000 233 33771.85 164.83 17105.18 88888.00 2017-08-21 15:03:19.000 233 33771.91 164.87 17105.13 88888.00 2017-08-21 15:03:20.000 233 33771.97 164.87 17105.11 37856.40 2017-08-21 15:03:21.000 233 33772.05 164.83 17105.12 88888.00 2017-08-21 15:03:22.000 233 33772.05 164.83 17105.12 88888.00 2017-08-21 15:03:23.000 233 33772.09 164.85 17105.11 88888.00 2017-08-21 15:03:24.000 233 33772.09 164.87 17105.16 88888.00 2017-08-21 15:03:25.000 233 33772.11 164.85 17105.17 37856.46 2017-08-21 15:03:26.000 233 33772.14 164.81 17105.14 88888.00 2017-08-21 15:03:27.000 233 33772.15 164.80 17105.13 88888.00 2017-08-21 15:03:28.000 233 33772.14 164.80 17105.13 88888.00 2017-08-21 15:03:29.000 233 33772.12 164.77 17105.14 88888.00 2017-08-21 15:03:30.000 233 33772.10 164.74 17105.17 37856.49 2017-08-21 15:03:31.000 233 33772.08 164.69 17105.17 88888.00 2017-08-21 15:03:32.000 233 33772.03 164.62 17105.18 88888.00 2017-08-21 15:03:33.000 233 33771.98 164.63 17105.17 88888.00 2017-08-21 15:03:34.000 233 33771.93 164.61 17105.13 88888.00 2017-08-21 15:03:35.000 233 33771.88 164.56 17105.16 37856.33 2017-08-21 15:03:36.000 233 33771.86 164.57 17105.15 88888.00 2017-08-21 15:03:37.000 233 33771.82 164.52 17105.13 88888.00 2017-08-21 15:03:38.000 233 33771.78 164.46 17105.12 88888.00 2017-08-21 15:03:39.000 233 33771.78 164.46 17105.13 88888.00 2017-08-21 15:03:40.000 233 33771.78 164.45 17105.12 37856.24 2017-08-21 15:03:41.000 233 33771.77 164.47 17105.12 88888.00 2017-08-21 15:03:42.000 233 33771.77 164.52 17105.10 88888.00 2017-08-21 15:03:43.000 233 33771.76 164.53 17105.12 88888.00 2017-08-21 15:03:44.000 233 33771.78 164.54 17105.08 88888.00 2017-08-21 15:03:45.000 233 33771.82 164.55 17105.10 37856.28 2017-08-21 15:03:46.000 233 33771.84 164.61 17105.13 88888.00 2017-08-21 15:03:47.000 233 33771.80 164.65 17105.11 88888.00 2017-08-21 15:03:48.000 233 33771.79 164.69 17105.15 88888.00 2017-08-21 15:03:49.000 233 33771.82 164.71 17105.16 88888.00 2017-08-21 15:03:50.000 233 33771.85 164.74 17105.14 37856.18 2017-08-21 15:03:51.000 233 33771.82 164.76 17105.13 88888.00 2017-08-21 15:03:52.000 233 33771.80 164.78 17105.15 88888.00 2017-08-21 15:03:53.000 233 33771.83 164.81 17105.16 88888.00 2017-08-21 15:03:54.000 233 33771.82 164.86 17105.12 88888.00 2017-08-21 15:03:55.000 233 33771.85 164.88 17105.08 37856.25 2017-08-21 15:03:56.000 233 33771.88 164.88 17105.14 88888.00 2017-08-21 15:03:57.000 233 33771.87 164.90 17105.13 88888.00 2017-08-21 15:03:58.000 233 33771.87 164.94 17105.11 88888.00 2017-08-21 15:03:59.000 233 33771.88 164.95 17105.14 88888.00 2017-08-21 15:04:00.000 233 33771.91 164.93 17105.15 37856.28 2017-08-21 15:04:01.000 233 33771.94 164.94 17105.13 88888.00 2017-08-21 15:04:02.000 233 33771.97 164.94 17105.08 88888.00 2017-08-21 15:04:03.000 233 33771.94 164.95 17105.09 88888.00 2017-08-21 15:04:04.000 233 33771.94 164.93 17105.09 88888.00 2017-08-21 15:04:05.000 233 33771.93 164.89 17105.12 37856.35 2017-08-21 15:04:06.000 233 33771.86 164.87 17105.09 88888.00 2017-08-21 15:04:07.000 233 33771.82 164.86 17105.10 88888.00 2017-08-21 15:04:08.000 233 33771.83 164.90 17105.12 88888.00 2017-08-21 15:04:09.000 233 33771.82 164.90 17105.09 88888.00 2017-08-21 15:04:10.000 233 33771.81 164.86 17105.05 37856.22 2017-08-21 15:04:11.000 233 33771.79 164.81 17105.11 88888.00 2017-08-21 15:04:12.000 233 33771.73 164.77 17105.14 88888.00 2017-08-21 15:04:13.000 233 33771.73 164.84 17105.14 88888.00 2017-08-21 15:04:14.000 233 33771.74 164.86 17105.08 88888.00 2017-08-21 15:04:15.000 233 33771.72 164.85 17105.09 37856.22 2017-08-21 15:04:16.000 233 33771.75 164.86 17105.11 88888.00 2017-08-21 15:04:17.000 233 33771.77 164.85 17105.12 88888.00 2017-08-21 15:04:18.000 233 33771.80 164.87 17105.12 88888.00 2017-08-21 15:04:19.000 233 33771.81 164.85 17105.11 88888.00 2017-08-21 15:04:20.000 233 33771.83 164.86 17105.15 37856.24 2017-08-21 15:04:21.000 233 33771.82 164.92 17105.16 88888.00 2017-08-21 15:04:22.000 233 33771.80 164.91 17105.16 88888.00 2017-08-21 15:04:23.000 233 33771.79 164.92 17105.17 88888.00 2017-08-21 15:04:24.000 233 33771.79 164.92 17105.16 88888.00 2017-08-21 15:04:25.000 233 33771.84 164.93 17105.18 37856.35 2017-08-21 15:04:26.000 233 33771.87 164.93 17105.15 88888.00 2017-08-21 15:04:27.000 233 33771.86 164.92 17105.19 88888.00 2017-08-21 15:04:28.000 233 33771.86 164.93 17105.13 88888.00 2017-08-21 15:04:29.000 233 33771.83 164.95 17105.14 88888.00 2017-08-21 15:04:30.000 233 33771.87 164.91 17105.14 37856.31 2017-08-21 15:04:31.000 233 33771.87 164.90 17105.17 88888.00 2017-08-21 15:04:32.000 233 33771.89 164.93 17105.11 88888.00 2017-08-21 15:04:33.000 233 33771.92 164.94 17105.12 88888.00 2017-08-21 15:04:34.000 233 33771.94 164.95 17105.11 88888.00 2017-08-21 15:04:35.000 233 33771.96 164.97 17105.14 37856.29 2017-08-21 15:04:36.000 233 33771.96 165.04 17105.18 88888.00 2017-08-21 15:04:37.000 233 33772.00 165.07 17105.19 88888.00 2017-08-21 15:04:38.000 233 33772.02 165.03 17105.17 88888.00 2017-08-21 15:04:39.000 233 33772.04 165.00 17105.15 88888.00 2017-08-21 15:04:40.000 233 33772.07 165.00 17105.11 37856.32 2017-08-21 15:04:41.000 233 33772.07 165.02 17105.12 88888.00 2017-08-21 15:04:42.000 233 33772.05 165.02 17105.12 88888.00 2017-08-21 15:04:43.000 233 33772.08 164.99 17105.09 88888.00 2017-08-21 15:04:44.000 233 33772.07 164.89 17105.11 88888.00 2017-08-21 15:04:45.000 233 33772.08 164.86 17105.11 37856.47 2017-08-21 15:04:46.000 233 33772.11 164.85 17105.11 88888.00 2017-08-21 15:04:47.000 233 33772.07 164.85 17105.10 88888.00 2017-08-21 15:04:48.000 233 33772.06 164.83 17105.15 88888.00 2017-08-21 15:04:49.000 233 33772.00 164.79 17105.13 88888.00 2017-08-21 15:04:50.000 233 33771.97 164.78 17105.09 37856.36 2017-08-21 15:04:51.000 233 33771.98 164.72 17105.07 88888.00 2017-08-21 15:04:52.000 233 33771.95 164.73 17105.10 88888.00 2017-08-21 15:04:53.000 233 33771.95 164.71 17105.12 88888.00 2017-08-21 15:04:54.000 233 33771.96 164.75 17105.15 88888.00 2017-08-21 15:04:55.000 233 33771.93 164.73 17105.16 37856.36 2017-08-21 15:04:56.000 233 33771.94 164.71 17105.14 88888.00 2017-08-21 15:04:57.000 233 33771.97 164.71 17105.11 88888.00 2017-08-21 15:04:58.000 233 33771.95 164.73 17105.13 88888.00 2017-08-21 15:04:59.000 233 33771.94 164.75 17105.13 88888.00 2017-08-21 15:05:00.000 233 33771.97 164.76 17105.15 37856.21 2017-08-21 15:05:01.000 233 33771.96 164.82 17105.15 88888.00 2017-08-21 15:05:02.000 233 33771.93 164.82 17105.11 88888.00 2017-08-21 15:05:03.000 233 33771.92 164.80 17105.10 88888.00 2017-08-21 15:05:04.000 233 33771.93 164.81 17105.06 88888.00 2017-08-21 15:05:05.000 233 33772.00 164.79 17105.05 37856.38 2017-08-21 15:05:06.000 233 33772.03 164.83 17105.08 88888.00 2017-08-21 15:05:07.000 233 33772.03 164.88 17105.13 88888.00 2017-08-21 15:05:08.000 233 33772.00 164.87 17105.11 88888.00 2017-08-21 15:05:09.000 233 33772.00 164.86 17105.13 88888.00 2017-08-21 15:05:10.000 233 33772.00 164.88 17105.13 37856.28 2017-08-21 15:05:11.000 233 33772.05 164.91 17105.14 88888.00 2017-08-21 15:05:12.000 233 33772.06 164.92 17105.17 88888.00 2017-08-21 15:05:13.000 233 33772.13 164.92 17105.17 88888.00 2017-08-21 15:05:14.000 233 33772.13 164.94 17105.19 88888.00 2017-08-21 15:05:15.000 233 33772.17 164.94 17105.17 37856.46 2017-08-21 15:05:16.000 233 33772.23 164.92 17105.17 88888.00 2017-08-21 15:05:17.000 233 33772.25 164.91 17105.14 88888.00 2017-08-21 15:05:18.000 233 33772.26 164.95 17105.20 88888.00 2017-08-21 15:05:19.000 233 33772.30 164.92 17105.18 88888.00 2017-08-21 15:05:20.000 233 33772.34 164.91 17105.13 37856.65 2017-08-21 15:05:21.000 233 33772.32 164.91 17105.15 88888.00 2017-08-21 15:05:22.000 233 33772.30 164.83 17105.15 88888.00 2017-08-21 15:05:23.000 233 33772.33 164.83 17105.14 88888.00 2017-08-21 15:05:24.000 233 33772.34 164.82 17105.13 88888.00 2017-08-21 15:05:25.000 233 33772.31 164.77 17105.11 37856.65 2017-08-21 15:05:26.000 233 33772.28 164.72 17105.13 88888.00 2017-08-21 15:05:27.000 233 33772.26 164.74 17105.14 88888.00 2017-08-21 15:05:28.000 233 33772.21 164.73 17105.13 88888.00 2017-08-21 15:05:29.000 233 33772.20 164.74 17105.12 88888.00 2017-08-21 15:05:30.000 233 33772.18 164.68 17105.15 37856.60 2017-08-21 15:05:31.000 233 33772.16 164.67 17105.18 88888.00 2017-08-21 15:05:32.000 233 33772.09 164.68 17105.19 88888.00 2017-08-21 15:05:33.000 233 33772.05 164.65 17105.16 88888.00 2017-08-21 15:05:34.000 233 33772.05 164.66 17105.16 88888.00 2017-08-21 15:05:35.000 233 33772.06 164.71 17105.21 37856.49 2017-08-21 15:05:36.000 233 33772.11 164.73 17105.20 88888.00 2017-08-21 15:05:37.000 233 33772.10 164.75 17105.18 88888.00 2017-08-21 15:05:38.000 233 33772.09 164.78 17105.23 88888.00 2017-08-21 15:05:39.000 233 33772.13 164.77 17105.22 88888.00 2017-08-21 15:05:40.000 233 33772.16 164.79 17105.21 37856.39 2017-08-21 15:05:41.000 233 33772.16 164.82 17105.23 88888.00 2017-08-21 15:05:42.000 233 33772.15 164.82 17105.22 88888.00 2017-08-21 15:05:43.000 233 33772.17 164.83 17105.22 88888.00 2017-08-21 15:05:44.000 233 33772.20 164.82 17105.21 88888.00 2017-08-21 15:05:45.000 233 33772.21 164.87 17105.23 37856.46 2017-08-21 15:05:46.000 233 33772.24 164.91 17105.20 88888.00 2017-08-21 15:05:47.000 233 33772.24 164.91 17105.16 88888.00 2017-08-21 15:05:48.000 233 33772.27 164.90 17105.13 88888.00 2017-08-21 15:05:49.000 233 33772.26 164.87 17105.15 88888.00 2017-08-21 15:05:50.000 233 33772.26 164.91 17105.15 37856.42 2017-08-21 15:05:51.000 233 33772.24 164.90 17105.11 88888.00 2017-08-21 15:05:52.000 233 33772.26 164.92 17105.13 88888.00 2017-08-21 15:05:53.000 233 33772.25 164.89 17105.14 88888.00 2017-08-21 15:05:54.000 233 33772.22 164.89 17105.14 88888.00 2017-08-21 15:05:55.000 233 33772.20 164.89 17105.11 37856.49 2017-08-21 15:05:56.000 233 33772.22 164.87 17105.12 88888.00 2017-08-21 15:05:57.000 233 33772.17 164.86 17105.13 88888.00 2017-08-21 15:05:58.000 233 33772.14 164.90 17105.15 88888.00 2017-08-21 15:05:59.000 233 33772.11 164.87 17105.14 88888.00 2017-08-21 15:06:00.000 233 33772.11 164.83 17105.15 37856.50 2017-08-21 15:06:01.000 233 33772.10 164.82 17105.14 88888.00 2017-08-21 15:06:02.000 233 33772.09 164.83 17105.17 88888.00 2017-08-21 15:06:03.000 233 33772.06 164.85 17105.20 88888.00 2017-08-21 15:06:04.000 233 33772.03 164.83 17105.17 88888.00 2017-08-21 15:06:05.000 233 33771.99 164.77 17105.19 37856.35 2017-08-21 15:06:06.000 233 33771.96 164.80 17105.25 88888.00 2017-08-21 15:06:07.000 233 33771.94 164.82 17105.22 88888.00 2017-08-21 15:06:08.000 233 33771.93 164.84 17105.22 88888.00 2017-08-21 15:06:09.000 233 33771.89 164.86 17105.20 88888.00 2017-08-21 15:06:10.000 233 33771.96 164.86 17105.20 37856.33 2017-08-21 15:06:11.000 233 33771.98 164.82 17105.19 88888.00 2017-08-21 15:06:12.000 233 33771.99 164.83 17105.20 88888.00 2017-08-21 15:06:13.000 233 33772.01 164.81 17105.21 88888.00 2017-08-21 15:06:14.000 233 33772.00 164.82 17105.19 88888.00 2017-08-21 15:06:15.000 233 33772.02 164.83 17105.18 37856.32 2017-08-21 15:06:16.000 233 33772.04 164.82 17105.21 88888.00 2017-08-21 15:06:17.000 233 33772.06 164.84 17105.21 88888.00 2017-08-21 15:06:18.000 233 33772.07 164.90 17105.21 88888.00 2017-08-21 15:06:19.000 233 33772.06 164.85 17105.20 88888.00 2017-08-21 15:06:20.000 233 33772.11 164.85 17105.20 37856.39 2017-08-21 15:06:21.000 233 33772.10 164.88 17105.18 88888.00 2017-08-21 15:06:22.000 233 33772.10 164.90 17105.15 88888.00 2017-08-21 15:06:23.000 233 33772.13 164.93 17105.17 88888.00 2017-08-21 15:06:24.000 233 33772.16 164.95 17105.17 88888.00 2017-08-21 15:06:25.000 233 33772.15 164.92 17105.17 37856.46 2017-08-21 15:06:26.000 233 33772.16 164.96 17105.12 88888.00 2017-08-21 15:06:27.000 233 33772.19 164.96 17105.14 88888.00 2017-08-21 15:06:28.000 233 33772.21 164.94 17105.16 88888.00 2017-08-21 15:06:29.000 233 33772.22 164.92 17105.14 88888.00 2017-08-21 15:06:30.000 233 33772.22 164.92 17105.17 37856.47 2017-08-21 15:06:31.000 233 33772.25 164.94 17105.11 88888.00 2017-08-21 15:06:32.000 233 33772.27 164.95 17105.10 88888.00 2017-08-21 15:06:33.000 233 33772.24 165.00 17105.10 88888.00 2017-08-21 15:06:34.000 233 33772.24 164.97 17105.05 88888.00 2017-08-21 15:06:35.000 233 33772.26 164.99 17105.07 37856.57 2017-08-21 15:06:36.000 233 33772.26 164.98 17105.10 88888.00 2017-08-21 15:06:37.000 233 33772.22 164.92 17105.10 88888.00 2017-08-21 15:06:38.000 233 33772.20 164.94 17105.12 88888.00 2017-08-21 15:06:39.000 233 33772.20 164.97 17105.11 88888.00 2017-08-21 15:06:40.000 233 33772.25 164.94 17105.11 37856.53 2017-08-21 15:06:41.000 233 33772.23 164.90 17105.13 88888.00 2017-08-21 15:06:42.000 233 33772.21 164.88 17105.14 88888.00 2017-08-21 15:06:43.000 233 33772.21 164.88 17105.07 88888.00 2017-08-21 15:06:44.000 233 33772.24 164.91 17105.10 88888.00 2017-08-21 15:06:45.000 233 33772.22 164.89 17105.12 37856.53 2017-08-21 15:06:46.000 233 33772.24 164.87 17105.11 88888.00 2017-08-21 15:06:47.000 233 33772.20 164.86 17105.11 88888.00 2017-08-21 15:06:48.000 233 33772.15 164.91 17105.11 88888.00 2017-08-21 15:06:49.000 233 33772.12 164.92 17105.15 88888.00 2017-08-21 15:06:50.000 233 33772.09 164.95 17105.09 37856.42 2017-08-21 15:06:51.000 233 33772.06 164.95 17105.09 88888.00 2017-08-21 15:06:52.000 233 33772.04 164.92 17105.12 88888.00 2017-08-21 15:06:53.000 233 33772.02 164.93 17105.07 88888.00 2017-08-21 15:06:54.000 233 33772.03 164.93 17105.12 88888.00 2017-08-21 15:06:55.000 233 33772.03 164.89 17105.12 37856.32 2017-08-21 15:06:56.000 233 33771.99 164.88 17105.11 88888.00 2017-08-21 15:06:57.000 233 33771.96 164.87 17105.10 88888.00 2017-08-21 15:06:58.000 233 33771.93 164.92 17105.08 88888.00 2017-08-21 15:06:59.000 233 33771.91 164.93 17105.09 88888.00 2017-08-21 15:07:00.000 233 33771.93 164.94 17105.14 37856.28 2017-08-21 15:07:01.000 233 33771.93 164.95 17105.14 88888.00 2017-08-21 15:07:02.000 233 33771.92 164.96 17105.07 88888.00 2017-08-21 15:07:03.000 233 33771.92 164.99 17105.09 88888.00 2017-08-21 15:07:04.000 233 33771.98 165.03 17105.10 88888.00 2017-08-21 15:07:05.000 233 33772.00 165.03 17105.07 37856.32 2017-08-21 15:07:06.000 233 33772.05 165.05 17105.10 88888.00 2017-08-21 15:07:07.000 233 33772.12 165.08 17105.13 88888.00 2017-08-21 15:07:08.000 233 33772.13 165.11 17105.16 88888.00 2017-08-21 15:07:09.000 233 33772.13 165.10 17105.13 88888.00 2017-08-21 15:07:10.000 233 33772.11 165.07 17105.15 37856.49 2017-08-21 15:07:11.000 233 33772.14 165.05 17105.13 88888.00 2017-08-21 15:07:12.000 233 33772.18 165.11 17105.11 88888.00 2017-08-21 15:07:13.000 233 33772.16 165.14 17105.13 88888.00 2017-08-21 15:07:14.000 233 33772.15 165.09 17105.13 88888.00 2017-08-21 15:07:15.000 233 33772.13 165.10 17105.07 37856.50 2017-08-21 15:07:16.000 233 33772.14 165.13 17105.05 88888.00 2017-08-21 15:07:17.000 233 33772.13 165.12 17105.07 88888.00 2017-08-21 15:07:18.000 233 33772.09 165.03 17105.05 88888.00 2017-08-21 15:07:19.000 233 33772.04 165.05 17105.04 88888.00 2017-08-21 15:07:20.000 233 33771.97 165.08 17105.07 37856.42 2017-08-21 15:07:21.000 233 33771.95 165.09 17105.06 88888.00 2017-08-21 15:07:22.000 233 33771.94 165.10 17105.08 88888.00 2017-08-21 15:07:23.000 233 33771.95 165.06 17105.10 88888.00 2017-08-21 15:07:24.000 233 33771.91 165.03 17105.08 88888.00 2017-08-21 15:07:25.000 233 33771.91 165.06 17105.09 37856.35 2017-08-21 15:07:26.000 233 33771.87 165.09 17105.09 88888.00 2017-08-21 15:07:27.000 233 33771.85 165.09 17105.08 88888.00 2017-08-21 15:07:28.000 233 33771.82 165.08 17105.04 88888.00 2017-08-21 15:07:29.000 233 33771.83 165.10 17105.04 88888.00 2017-08-21 15:07:30.000 233 33771.81 165.08 17105.06 37856.24 2017-08-21 15:07:31.000 233 33771.80 165.09 17105.11 88888.00 2017-08-21 15:07:32.000 233 33771.78 165.11 17105.12 88888.00 2017-08-21 15:07:33.000 233 33771.78 165.13 17105.15 88888.00 2017-08-21 15:07:34.000 233 33771.81 165.12 17105.19 88888.00 2017-08-21 15:07:35.000 233 33771.81 165.18 17105.20 37856.06 2017-08-21 15:07:36.000 233 33771.81 165.21 17105.21 88888.00 2017-08-21 15:07:37.000 233 33771.85 165.25 17105.17 88888.00 2017-08-21 15:07:38.000 233 33771.85 165.28 17105.17 88888.00 2017-08-21 15:07:39.000 233 33771.84 165.27 17105.16 88888.00 2017-08-21 15:07:40.000 233 33771.82 165.30 17105.15 37856.14 2017-08-21 15:07:41.000 233 33771.84 165.30 17105.11 88888.00 2017-08-21 15:07:42.000 233 33771.87 165.34 17105.11 88888.00 2017-08-21 15:07:43.000 233 33771.88 165.39 17105.08 88888.00 2017-08-21 15:07:44.000 233 33771.91 165.38 17105.12 88888.00 2017-08-21 15:07:45.000 233 33771.93 165.41 17105.12 37856.21 2017-08-21 15:07:46.000 233 33771.96 165.44 17105.11 88888.00 2017-08-21 15:07:47.000 233 33771.97 165.45 17105.13 88888.00 2017-08-21 15:07:48.000 233 33772.01 165.51 17105.13 88888.00 2017-08-21 15:07:49.000 233 33772.02 165.55 17105.15 88888.00 2017-08-21 15:07:50.000 233 33772.07 165.52 17105.14 37856.24 2017-08-21 15:07:51.000 233 33772.07 165.47 17105.09 88888.00 2017-08-21 15:07:52.000 233 33772.08 165.49 17105.06 88888.00 2017-08-21 15:07:53.000 233 33772.07 165.49 17105.07 88888.00 2017-08-21 15:07:54.000 233 33772.11 165.48 17105.07 88888.00 2017-08-21 15:07:55.000 233 33772.08 165.47 17105.10 37856.42 2017-08-21 15:07:56.000 233 33772.14 165.49 17105.12 88888.00 2017-08-21 15:07:57.000 233 33772.13 165.48 17105.11 88888.00 2017-08-21 15:07:58.000 233 33772.13 165.51 17105.10 88888.00 2017-08-21 15:07:59.000 233 33772.11 165.50 17105.05 88888.00 2017-08-21 15:08:00.000 233 33772.06 165.50 17105.07 37856.39 2017-08-21 15:08:01.000 233 33772.10 165.47 17105.05 88888.00 2017-08-21 15:08:02.000 233 33772.10 165.49 17105.01 88888.00 2017-08-21 15:08:03.000 233 33772.07 165.47 17105.01 88888.00 2017-08-21 15:08:04.000 233 33772.06 165.41 17105.02 88888.00 2017-08-21 15:08:05.000 233 33772.02 165.38 17105.01 37856.32 2017-08-21 15:08:06.000 233 33771.98 165.41 17105.05 88888.00 2017-08-21 15:08:07.000 233 33771.97 165.41 17105.07 88888.00 2017-08-21 15:08:08.000 233 33771.94 165.45 17105.05 88888.00 2017-08-21 15:08:09.000 233 33771.94 165.44 17105.07 88888.00 2017-08-21 15:08:10.000 233 33771.94 165.41 17105.03 37856.40 2017-08-21 15:08:11.000 233 33771.94 165.38 17105.04 88888.00 2017-08-21 15:08:12.000 233 33771.91 165.41 17105.06 88888.00 2017-08-21 15:08:13.000 233 33771.88 165.41 17105.04 88888.00 2017-08-21 15:08:14.000 233 33771.84 165.41 17105.04 88888.00 2017-08-21 15:08:15.000 233 33771.84 165.39 17105.07 37856.19 2017-08-21 15:08:16.000 233 33771.80 165.37 17105.03 88888.00 2017-08-21 15:08:17.000 233 33771.77 165.37 17105.03 88888.00 2017-08-21 15:08:18.000 233 33771.76 165.31 17105.08 88888.00 2017-08-21 15:08:19.000 233 33771.71 165.33 17105.09 88888.00 2017-08-21 15:08:20.000 233 33771.69 165.38 17105.10 37856.14 2017-08-21 15:08:21.000 233 33771.69 165.38 17105.08 88888.00 2017-08-21 15:08:22.000 233 33771.66 165.37 17105.08 88888.00 2017-08-21 15:08:23.000 233 33771.65 165.43 17105.13 88888.00 2017-08-21 15:08:24.000 233 33771.62 165.48 17105.16 88888.00 2017-08-21 15:08:25.000 233 33771.61 165.50 17105.13 37856.07 2017-08-21 15:08:26.000 233 33771.64 165.57 17105.11 88888.00 2017-08-21 15:08:27.000 233 33771.68 165.61 17105.10 88888.00 2017-08-21 15:08:28.000 233 33771.68 165.60 17105.10 88888.00 2017-08-21 15:08:29.000 233 33771.70 165.60 17105.09 88888.00 2017-08-21 15:08:30.000 233 33771.69 165.62 17105.08 37856.04 2017-08-21 15:08:31.000 233 33771.70 165.66 17105.08 88888.00 2017-08-21 15:08:32.000 233 33771.73 165.70 17105.12 88888.00 2017-08-21 15:08:33.000 233 33771.71 165.70 17105.13 88888.00 2017-08-21 15:08:34.000 233 33771.73 165.73 17105.10 88888.00 2017-08-21 15:08:35.000 233 33771.76 165.74 17105.05 37856.17 2017-08-21 15:08:36.000 233 33771.81 165.73 17105.03 88888.00 2017-08-21 15:08:37.000 233 33771.80 165.73 17105.01 88888.00 2017-08-21 15:08:38.000 233 33771.80 165.72 17105.02 88888.00 2017-08-21 15:08:39.000 233 33771.81 165.72 17105.07 88888.00 2017-08-21 15:08:40.000 233 33771.86 165.71 17105.07 37856.14 2017-08-21 15:08:41.000 233 33771.84 165.71 17105.04 88888.00 2017-08-21 15:08:42.000 233 33771.79 165.72 17105.01 88888.00 2017-08-21 15:08:43.000 233 33771.82 165.70 17105.05 88888.00 2017-08-21 15:08:44.000 233 33771.81 165.67 17105.07 88888.00 2017-08-21 15:08:45.000 233 33771.81 165.68 17105.09 37856.10 2017-08-21 15:08:46.000 233 33771.77 165.62 17105.10 88888.00 2017-08-21 15:08:47.000 233 33771.74 165.64 17105.04 88888.00 2017-08-21 15:08:48.000 233 33771.76 165.63 17105.02 88888.00 2017-08-21 15:08:49.000 233 33771.68 165.65 17105.00 88888.00 2017-08-21 15:08:50.000 233 33771.68 165.64 17105.02 37856.14 2017-08-21 15:08:51.000 233 33771.67 165.68 17105.09 88888.00 2017-08-21 15:08:52.000 233 33771.66 165.70 17105.06 88888.00 2017-08-21 15:08:53.000 233 33771.66 165.75 17105.09 88888.00 2017-08-21 15:08:54.000 233 33771.64 165.74 17105.09 88888.00 2017-08-21 15:08:55.000 233 33771.65 165.72 17105.05 37855.83 2017-08-21 15:08:56.000 233 33771.68 165.75 17105.02 88888.00 2017-08-21 15:08:57.000 233 33771.66 165.83 17105.06 88888.00 2017-08-21 15:08:58.000 233 33771.68 165.84 17105.08 88888.00 2017-08-21 15:08:59.000 233 33771.71 165.85 17105.08 88888.00 2017-08-21 15:09:00.000 233 33771.76 165.87 17105.08 37855.99 2017-08-21 15:09:01.000 233 33771.78 165.91 17105.06 88888.00 2017-08-21 15:09:02.000 233 33771.77 165.93 17105.09 88888.00 2017-08-21 15:09:03.000 233 33771.74 165.90 17105.06 88888.00 2017-08-21 15:09:04.000 233 33771.79 165.92 17105.04 88888.00 2017-08-21 15:09:05.000 233 33771.82 165.91 17105.08 37856.07 2017-08-21 15:09:06.000 233 33771.81 165.91 17105.09 88888.00 2017-08-21 15:09:07.000 233 33771.78 165.90 17105.10 88888.00 2017-08-21 15:09:08.000 233 33771.77 165.90 17105.10 88888.00 2017-08-21 15:09:09.000 233 33771.74 165.91 17105.09 88888.00 2017-08-21 15:09:10.000 233 33771.73 165.90 17105.05 37856.08 2017-08-21 15:09:11.000 233 33771.75 165.94 17105.06 88888.00 2017-08-21 15:09:12.000 233 33771.69 165.92 17105.07 88888.00 2017-08-21 15:09:13.000 233 33771.67 165.91 17105.07 88888.00 2017-08-21 15:09:14.000 233 33771.67 165.93 17105.08 88888.00 2017-08-21 15:09:15.000 233 33771.68 165.93 17105.12 37855.88 2017-08-21 15:09:16.000 233 33771.65 165.90 17105.11 88888.00 2017-08-21 15:09:17.000 233 33771.61 165.92 17105.08 88888.00 2017-08-21 15:09:18.000 233 33771.58 165.95 17105.09 88888.00 2017-08-21 15:09:19.000 233 33771.54 165.94 17105.09 88888.00 2017-08-21 15:09:20.000 233 33771.54 165.97 17105.09 37855.89 2017-08-21 15:09:21.000 233 33771.53 165.98 17105.04 88888.00 2017-08-21 15:09:22.000 233 33771.52 165.94 17105.02 88888.00 2017-08-21 15:09:23.000 233 33771.54 165.94 17105.02 88888.00 2017-08-21 15:09:24.000 233 33771.53 165.89 17105.05 88888.00 2017-08-21 15:09:25.000 233 33771.51 165.92 17105.03 37855.82 2017-08-21 15:09:26.000 233 33771.52 165.95 17105.04 88888.00 2017-08-21 15:09:27.000 233 33771.50 165.94 17105.03 88888.00 2017-08-21 15:09:28.000 233 33771.50 165.89 17105.05 88888.00 2017-08-21 15:09:29.000 233 33771.50 165.92 17105.03 88888.00 2017-08-21 15:09:30.000 233 33771.49 165.96 17105.03 37855.97 2017-08-21 15:09:31.000 233 33771.47 165.93 17104.99 88888.00 2017-08-21 15:09:32.000 233 33771.50 165.98 17105.05 88888.00 2017-08-21 15:09:33.000 233 33771.51 166.01 17105.08 88888.00 2017-08-21 15:09:34.000 233 33771.48 166.01 17105.03 88888.00 2017-08-21 15:09:35.000 233 33771.50 166.02 17105.02 37855.78 2017-08-21 15:09:36.000 233 33771.52 166.03 17105.03 88888.00 2017-08-21 15:09:37.000 233 33771.50 166.02 17105.06 88888.00 2017-08-21 15:09:38.000 233 33771.51 166.03 17105.03 88888.00 2017-08-21 15:09:39.000 233 33771.49 166.01 17105.04 88888.00 2017-08-21 15:09:40.000 233 33771.51 166.00 17105.01 37855.88 2017-08-21 15:09:41.000 233 33771.49 166.05 17105.03 88888.00 2017-08-21 15:09:42.000 233 33771.46 166.03 17105.03 88888.00 2017-08-21 15:09:43.000 233 33771.46 166.01 17105.00 88888.00 2017-08-21 15:09:44.000 233 33771.48 166.04 17105.06 88888.00 2017-08-21 15:09:45.000 233 33771.48 166.07 17105.11 37855.94 2017-08-21 15:09:46.000 233 33771.50 166.05 17105.09 88888.00 2017-08-21 15:09:47.000 233 33771.54 166.05 17105.09 88888.00 2017-08-21 15:09:48.000 233 33771.49 166.05 17105.09 88888.00 2017-08-21 15:09:49.000 233 33771.49 166.04 17105.09 88888.00 2017-08-21 15:09:50.000 233 33771.48 166.03 17105.09 37855.96 2017-08-21 15:09:51.000 233 33771.43 166.02 17105.09 88888.00 2017-08-21 15:09:52.000 233 33771.39 166.06 17105.10 88888.00 2017-08-21 15:09:53.000 233 33771.41 166.10 17105.12 88888.00 2017-08-21 15:09:54.000 233 33771.42 166.06 17105.11 88888.00 2017-08-21 15:09:55.000 233 33771.35 166.04 17105.10 37855.69 2017-08-21 15:09:56.000 233 33771.35 166.05 17105.12 88888.00 2017-08-21 15:09:57.000 233 33771.37 166.07 17105.09 88888.00 2017-08-21 15:09:58.000 233 33771.35 166.08 17105.09 88888.00 2017-08-21 15:09:59.000 233 33771.33 166.01 17105.07 88888.00 2017-08-21 15:10:00.000 233 33771.33 166.02 17105.08 37855.72 2017-08-21 15:10:01.000 233 33771.36 166.08 17105.10 88888.00 2017-08-21 15:10:02.000 233 33771.40 166.10 17105.10 88888.00 2017-08-21 15:10:03.000 233 33771.35 166.11 17105.11 88888.00 2017-08-21 15:10:04.000 233 33771.36 166.15 17105.06 88888.00 2017-08-21 15:10:05.000 233 33771.35 166.15 17105.09 37855.68 2017-08-21 15:10:06.000 233 33771.34 166.15 17105.08 88888.00 2017-08-21 15:10:07.000 233 33771.34 166.18 17105.07 88888.00 2017-08-21 15:10:08.000 233 33771.39 166.17 17105.04 88888.00 2017-08-21 15:10:09.000 233 33771.41 166.19 17105.06 88888.00 2017-08-21 15:10:10.000 233 33771.42 166.21 17105.10 37855.83 2017-08-21 15:10:11.000 233 33771.38 166.25 17105.11 88888.00 2017-08-21 15:10:12.000 233 33771.31 166.24 17105.12 88888.00 2017-08-21 15:10:13.000 233 33771.31 166.22 17105.15 88888.00 2017-08-21 15:10:14.000 233 33771.28 166.20 17105.16 88888.00 2017-08-21 15:10:15.000 233 33771.28 166.20 17105.13 37855.60 2017-08-21 15:10:16.000 233 33771.29 166.20 17105.10 88888.00 2017-08-21 15:10:17.000 233 33771.24 166.17 17105.08 88888.00 2017-08-21 15:10:18.000 233 33771.20 166.20 17105.10 88888.00 2017-08-21 15:10:19.000 233 33771.20 166.20 17105.13 88888.00 2017-08-21 15:10:20.000 233 33771.20 166.23 17105.10 37855.74 2017-08-21 15:10:21.000 233 33771.19 166.28 17105.07 88888.00 2017-08-21 15:10:22.000 233 33771.17 166.28 17105.09 88888.00 2017-08-21 15:10:23.000 233 33771.16 166.29 17105.05 88888.00 2017-08-21 15:10:24.000 233 33771.18 166.27 17105.02 88888.00 2017-08-21 15:10:25.000 233 33771.18 166.31 17105.05 37855.51 2017-08-21 15:10:26.000 233 33771.20 166.34 17105.06 88888.00 2017-08-21 15:10:27.000 233 33771.19 166.34 17105.03 88888.00 2017-08-21 15:10:28.000 233 33771.20 166.34 17105.09 88888.00 2017-08-21 15:10:29.000 233 33771.18 166.35 17105.10 88888.00 2017-08-21 15:10:30.000 233 33771.21 166.36 17105.09 37855.68 2017-08-21 15:10:31.000 233 33771.25 166.38 17105.06 88888.00 2017-08-21 15:10:32.000 233 33771.28 166.39 17105.08 88888.00 2017-08-21 15:10:33.000 233 33771.24 166.39 17105.08 88888.00 2017-08-21 15:10:34.000 233 33771.28 166.39 17105.05 88888.00 2017-08-21 15:10:35.000 233 33771.35 166.41 17105.04 37855.60 2017-08-21 15:10:36.000 233 33771.41 166.44 17105.06 88888.00 2017-08-21 15:10:37.000 233 33771.39 166.40 17105.01 88888.00 2017-08-21 15:10:38.000 233 33771.42 166.41 17104.95 88888.00 2017-08-21 15:10:39.000 233 33771.44 166.43 17104.99 88888.00 2017-08-21 15:10:40.000 233 33771.48 166.48 17105.03 37855.76 2017-08-21 15:10:41.000 233 33771.47 166.48 17105.03 88888.00 2017-08-21 15:10:42.000 233 33771.51 166.45 17105.01 88888.00 2017-08-21 15:10:43.000 233 33771.51 166.45 17105.03 88888.00 2017-08-21 15:10:44.000 233 33771.50 166.48 17105.00 88888.00 2017-08-21 15:10:45.000 233 33771.53 166.52 17104.99 37855.78 2017-08-21 15:10:46.000 233 33771.56 166.48 17105.04 88888.00 2017-08-21 15:10:47.000 233 33771.54 166.46 17104.98 88888.00 2017-08-21 15:10:48.000 233 33771.51 166.46 17105.02 88888.00 2017-08-21 15:10:49.000 233 33771.54 166.48 17105.06 88888.00 2017-08-21 15:10:50.000 233 33771.54 166.47 17105.07 37855.96 2017-08-21 15:10:51.000 233 33771.57 166.46 17105.09 88888.00 2017-08-21 15:10:52.000 233 33771.60 166.52 17105.07 88888.00 2017-08-21 15:10:53.000 233 33771.58 166.47 17105.08 88888.00 2017-08-21 15:10:54.000 233 33771.55 166.47 17105.10 88888.00 2017-08-21 15:10:55.000 233 33771.54 166.51 17105.10 37855.92 2017-08-21 15:10:56.000 233 33771.51 166.53 17105.10 88888.00 2017-08-21 15:10:57.000 233 33771.51 166.50 17105.06 88888.00 2017-08-21 15:10:58.000 233 33771.52 166.46 17105.06 88888.00 2017-08-21 15:10:59.000 233 33771.53 166.45 17105.06 88888.00 2017-08-21 15:11:00.000 233 33771.52 166.46 17105.09 37855.82 2017-08-21 15:11:01.000 233 33771.53 166.50 17105.10 88888.00 2017-08-21 15:11:02.000 233 33771.51 166.50 17105.09 88888.00 2017-08-21 15:11:03.000 233 33771.48 166.51 17105.06 88888.00 2017-08-21 15:11:04.000 233 33771.49 166.52 17105.09 88888.00 2017-08-21 15:11:05.000 233 33771.50 166.50 17105.08 37855.74 2017-08-21 15:11:06.000 233 33771.47 166.49 17105.03 88888.00 2017-08-21 15:11:07.000 233 33771.47 166.52 17105.02 88888.00 2017-08-21 15:11:08.000 233 33771.50 166.56 17105.04 88888.00 2017-08-21 15:11:09.000 233 33771.49 166.59 17105.03 88888.00 2017-08-21 15:11:10.000 233 33771.47 166.59 17105.05 37855.88 2017-08-21 15:11:11.000 233 33771.50 166.59 17105.06 88888.00 2017-08-21 15:11:12.000 233 33771.44 166.60 17105.05 88888.00 2017-08-21 15:11:13.000 233 33771.42 166.64 17105.07 88888.00 2017-08-21 15:11:14.000 233 33771.43 166.63 17105.02 88888.00 2017-08-21 15:11:15.000 233 33771.42 166.59 17104.99 37855.78 2017-08-21 15:11:16.000 233 33771.39 166.60 17105.01 88888.00 2017-08-21 15:11:17.000 233 33771.39 166.56 17105.03 88888.00 2017-08-21 15:11:18.000 233 33771.34 166.55 17105.01 88888.00 2017-08-21 15:11:19.000 233 33771.33 166.53 17104.97 88888.00 2017-08-21 15:11:20.000 233 33771.30 166.52 17104.97 37855.61 2017-08-21 15:11:21.000 233 33771.32 166.48 17104.98 88888.00 2017-08-21 15:11:22.000 233 33771.33 166.51 17104.99 88888.00 2017-08-21 15:11:23.000 233 33771.28 166.51 17104.94 88888.00 2017-08-21 15:11:24.000 233 33771.29 166.55 17104.96 88888.00 2017-08-21 15:11:25.000 233 33771.30 166.57 17105.00 37855.57 2017-08-21 15:11:26.000 233 33771.31 166.63 17105.03 88888.00 2017-08-21 15:11:27.000 233 33771.31 166.64 17105.00 88888.00 2017-08-21 15:11:28.000 233 33771.30 166.70 17105.01 88888.00 2017-08-21 15:11:29.000 233 33771.37 166.70 17104.98 88888.00 2017-08-21 15:11:30.000 233 33771.40 166.72 17105.02 37855.60 2017-08-21 15:11:31.000 233 33771.40 166.74 17105.05 88888.00 2017-08-21 15:11:32.000 233 33771.41 166.72 17105.03 88888.00 2017-08-21 15:11:33.000 233 33771.39 166.70 17105.03 88888.00 2017-08-21 15:11:34.000 233 33771.41 166.69 17105.02 88888.00 2017-08-21 15:11:35.000 233 33771.46 166.69 17105.00 37855.64 2017-08-21 15:11:36.000 233 33771.49 166.67 17105.04 88888.00 2017-08-21 15:11:37.000 233 33771.47 166.68 17104.99 88888.00 2017-08-21 15:11:38.000 233 33771.48 166.72 17104.97 88888.00 2017-08-21 15:11:39.000 233 33771.47 166.70 17104.99 88888.00 2017-08-21 15:11:40.000 233 33771.44 166.68 17105.01 37855.68 2017-08-21 15:11:41.000 233 33771.44 166.70 17105.01 88888.00 2017-08-21 15:11:42.000 233 33771.46 166.71 17105.01 88888.00 2017-08-21 15:11:43.000 233 33771.47 166.69 17104.99 88888.00 2017-08-21 15:11:44.000 233 33771.49 166.73 17105.00 88888.00 2017-08-21 15:11:45.000 233 33771.50 166.75 17105.00 37855.74 2017-08-21 15:11:46.000 233 33771.51 166.78 17105.00 88888.00 2017-08-21 15:11:47.000 233 33771.49 166.77 17105.05 88888.00 2017-08-21 15:11:48.000 233 33771.47 166.73 17105.00 88888.00 2017-08-21 15:11:49.000 233 33771.44 166.75 17104.98 88888.00 2017-08-21 15:11:50.000 233 33771.49 166.76 17105.06 37855.82 2017-08-21 15:11:51.000 233 33771.47 166.78 17105.04 88888.00 2017-08-21 15:11:52.000 233 33771.43 166.81 17105.05 88888.00 2017-08-21 15:11:53.000 233 33771.47 166.81 17104.99 88888.00 2017-08-21 15:11:54.000 233 33771.48 166.81 17104.92 88888.00 2017-08-21 15:11:55.000 233 33771.46 166.80 17104.94 37855.67 2017-08-21 15:11:56.000 233 33771.46 166.80 17104.92 88888.00 2017-08-21 15:11:57.000 233 33771.47 166.84 17104.94 88888.00 2017-08-21 15:11:58.000 233 33771.42 166.86 17104.96 88888.00 2017-08-21 15:11:59.000 233 33771.44 166.85 17104.96 88888.00 2017-08-21 15:12:00.000 233 33771.45 166.88 17104.96 37855.71 2017-08-21 15:12:01.000 233 33771.45 166.91 17104.94 88888.00 2017-08-21 15:12:02.000 233 33771.49 166.92 17104.96 88888.00 2017-08-21 15:12:03.000 233 33771.47 166.84 17105.01 88888.00 2017-08-21 15:12:04.000 233 33771.47 166.80 17105.00 88888.00 2017-08-21 15:12:05.000 233 33771.50 166.84 17105.00 37855.74 2017-08-21 15:12:06.000 233 33771.52 166.85 17104.99 88888.00 2017-08-21 15:12:07.000 233 33771.53 166.88 17104.97 88888.00 2017-08-21 15:12:08.000 233 33771.48 166.85 17105.01 88888.00 2017-08-21 15:12:09.000 233 33771.48 166.86 17105.02 88888.00 2017-08-21 15:12:10.000 233 33771.46 166.81 17104.99 37855.82 2017-08-21 15:12:11.000 233 33771.49 166.79 17104.97 88888.00 2017-08-21 15:12:12.000 233 33771.47 166.80 17105.01 88888.00 2017-08-21 15:12:13.000 233 33771.47 166.80 17105.01 88888.00 2017-08-21 15:12:14.000 233 33771.46 166.81 17105.01 88888.00 2017-08-21 15:12:15.000 233 33771.48 166.79 17105.02 37855.64 2017-08-21 15:12:16.000 233 33771.45 166.79 17105.01 88888.00 2017-08-21 15:12:17.000 233 33771.48 166.78 17104.98 88888.00 2017-08-21 15:12:18.000 233 33771.48 166.74 17105.01 88888.00 2017-08-21 15:12:19.000 233 33771.46 166.77 17105.00 88888.00 2017-08-21 15:12:20.000 233 33771.50 166.74 17104.99 37855.76 2017-08-21 15:12:21.000 233 33771.51 166.75 17104.96 88888.00 2017-08-21 15:12:22.000 233 33771.46 166.78 17104.94 88888.00 2017-08-21 15:12:23.000 233 33771.44 166.79 17104.97 88888.00 2017-08-21 15:12:24.000 233 33771.47 166.78 17105.00 88888.00 2017-08-21 15:12:25.000 233 33771.49 166.76 17104.98 37855.75 2017-08-21 15:12:26.000 233 33771.48 166.78 17104.97 88888.00 2017-08-21 15:12:27.000 233 33771.48 166.78 17104.96 88888.00 2017-08-21 15:12:28.000 233 33771.46 166.80 17105.00 88888.00 2017-08-21 15:12:29.000 233 33771.43 166.81 17105.00 88888.00 2017-08-21 15:12:30.000 233 33771.45 166.80 17104.97 37855.78 2017-08-21 15:12:31.000 233 33771.45 166.78 17104.99 88888.00 2017-08-21 15:12:32.000 233 33771.46 166.84 17105.00 88888.00 2017-08-21 15:12:33.000 233 33771.43 166.93 17105.00 88888.00 2017-08-21 15:12:34.000 233 33771.40 166.95 17105.01 88888.00 2017-08-21 15:12:35.000 233 33771.37 166.96 17105.00 37855.64 2017-08-21 15:12:36.000 233 33771.38 166.95 17105.01 88888.00 2017-08-21 15:12:37.000 233 33771.37 166.98 17105.00 88888.00 2017-08-21 15:12:38.000 233 33771.35 166.98 17104.99 88888.00 2017-08-21 15:12:39.000 233 33771.31 167.02 17104.99 88888.00 2017-08-21 15:12:40.000 233 33771.32 167.05 17104.98 37855.68 2017-08-21 15:12:41.000 233 33771.38 167.06 17104.98 88888.00 2017-08-21 15:12:42.000 233 33771.36 167.09 17104.96 88888.00 2017-08-21 15:12:43.000 233 33771.37 167.12 17104.97 88888.00 2017-08-21 15:12:44.000 233 33771.43 167.15 17104.95 88888.00 2017-08-21 15:12:45.000 233 33771.46 167.17 17104.96 37855.64 2017-08-21 15:12:46.000 233 33771.51 167.20 17105.04 88888.00 2017-08-21 15:12:47.000 233 33771.51 167.22 17105.00 88888.00 2017-08-21 15:12:48.000 233 33771.55 167.26 17104.95 88888.00 2017-08-21 15:12:49.000 233 33771.54 167.26 17104.93 88888.00 2017-08-21 15:12:50.000 233 33771.62 167.22 17104.95 37855.78 2017-08-21 15:12:51.000 233 33771.64 167.24 17104.95 88888.00 2017-08-21 15:12:52.000 233 33771.60 167.26 17104.96 88888.00 2017-08-21 15:12:53.000 233 33771.65 167.24 17104.94 88888.00 2017-08-21 15:12:54.000 233 33771.69 167.23 17104.94 88888.00 2017-08-21 15:12:55.000 233 33771.68 167.24 17104.93 37855.79 2017-08-21 15:12:56.000 233 33771.68 167.24 17104.94 88888.00 2017-08-21 15:12:57.000 233 33771.68 167.26 17104.95 88888.00 2017-08-21 15:12:58.000 233 33771.69 167.20 17104.95 88888.00 2017-08-21 15:12:59.000 233 33771.68 167.18 17104.96 88888.00 2017-08-21 15:13:00.000 233 33771.71 167.17 17104.97 37855.82 2017-08-21 15:13:01.000 233 33771.64 167.12 17104.92 88888.00 2017-08-21 15:13:02.000 233 33771.64 167.14 17104.93 88888.00 2017-08-21 15:13:03.000 233 33771.59 167.14 17104.91 88888.00 2017-08-21 15:13:04.000 233 33771.59 167.13 17104.95 88888.00 2017-08-21 15:13:05.000 233 33771.60 167.09 17104.96 37855.85 2017-08-21 15:13:06.000 233 33771.58 167.05 17104.95 88888.00 2017-08-21 15:13:07.000 233 33771.56 167.00 17104.94 88888.00 2017-08-21 15:13:08.000 233 33771.51 167.02 17104.92 88888.00 2017-08-21 15:13:09.000 233 33771.48 167.02 17104.94 88888.00 2017-08-21 15:13:10.000 233 33771.46 167.00 17104.93 37855.88 2017-08-21 15:13:11.000 233 33771.47 166.97 17104.94 88888.00 2017-08-21 15:13:12.000 233 33771.42 166.99 17104.92 88888.00 2017-08-21 15:13:13.000 233 33771.37 166.96 17104.90 88888.00 2017-08-21 15:13:14.000 233 33771.32 167.00 17104.89 88888.00 2017-08-21 15:13:15.000 233 33771.32 167.03 17104.93 37855.67 2017-08-21 15:13:16.000 233 33771.29 167.06 17104.91 88888.00 2017-08-21 15:13:17.000 233 33771.24 167.07 17104.92 88888.00 2017-08-21 15:13:18.000 233 33771.28 167.04 17104.91 88888.00 2017-08-21 15:13:19.000 233 33771.32 167.03 17104.91 88888.00 2017-08-21 15:13:20.000 233 33771.32 167.07 17104.90 37855.57 2017-08-21 15:13:21.000 233 33771.34 167.09 17104.85 88888.00 2017-08-21 15:13:22.000 233 33771.32 167.07 17104.89 88888.00 2017-08-21 15:13:23.000 233 33771.29 167.10 17104.96 88888.00 2017-08-21 15:13:24.000 233 33771.26 167.13 17104.95 88888.00 2017-08-21 15:13:25.000 233 33771.28 167.14 17104.95 37855.57 2017-08-21 15:13:26.000 233 33771.27 167.15 17104.95 88888.00 2017-08-21 15:13:27.000 233 33771.33 167.20 17105.01 88888.00 2017-08-21 15:13:28.000 233 33771.37 167.26 17105.00 88888.00 2017-08-21 15:13:29.000 233 33771.37 167.24 17104.98 88888.00 2017-08-21 15:13:30.000 233 33771.38 167.23 17104.96 37855.64 2017-08-21 15:13:31.000 233 33771.42 167.26 17104.95 88888.00 2017-08-21 15:13:32.000 233 33771.45 167.24 17104.98 88888.00 2017-08-21 15:13:33.000 233 33771.44 167.27 17104.94 88888.00 2017-08-21 15:13:34.000 233 33771.49 167.26 17104.93 88888.00 2017-08-21 15:13:35.000 233 33771.52 167.23 17104.92 37855.71 2017-08-21 15:13:36.000 233 33771.52 167.26 17104.88 88888.00 2017-08-21 15:13:37.000 233 33771.52 167.31 17104.88 88888.00 2017-08-21 15:13:38.000 233 33771.52 167.31 17104.91 88888.00 2017-08-21 15:13:39.000 233 33771.50 167.29 17104.93 88888.00 2017-08-21 15:13:40.000 233 33771.52 167.32 17104.92 37855.74 2017-08-21 15:13:41.000 233 33771.55 167.30 17104.94 88888.00 2017-08-21 15:13:42.000 233 33771.56 167.28 17104.91 88888.00 2017-08-21 15:13:43.000 233 33771.55 167.24 17104.90 88888.00 2017-08-21 15:13:44.000 233 33771.56 167.22 17104.91 88888.00 2017-08-21 15:13:45.000 233 33771.56 167.22 17104.91 37855.69 2017-08-21 15:13:46.000 233 33771.50 167.22 17104.90 88888.00 2017-08-21 15:13:47.000 233 33771.50 167.22 17104.96 88888.00 2017-08-21 15:13:48.000 233 33771.49 167.22 17104.95 88888.00 2017-08-21 15:13:49.000 233 33771.44 167.27 17104.94 88888.00 2017-08-21 15:13:50.000 233 33771.40 167.25 17104.89 37855.72 2017-08-21 15:13:51.000 233 33771.35 167.17 17104.87 88888.00 2017-08-21 15:13:52.000 233 33771.34 167.14 17104.85 88888.00 2017-08-21 15:13:53.000 233 33771.34 167.19 17104.83 88888.00 2017-08-21 15:13:54.000 233 33771.35 167.22 17104.85 88888.00 2017-08-21 15:13:55.000 233 33771.32 167.17 17104.88 37855.76 2017-08-21 15:13:56.000 233 33771.29 167.18 17104.88 88888.00 2017-08-21 15:13:57.000 233 33771.25 167.16 17104.87 88888.00 2017-08-21 15:13:58.000 233 33771.25 167.19 17104.91 88888.00 2017-08-21 15:13:59.000 233 33771.24 167.17 17104.91 88888.00 2017-08-21 15:14:00.000 233 33771.24 167.20 17104.91 37855.43 2017-08-21 15:14:01.000 233 33771.24 167.22 17104.91 88888.00 2017-08-21 15:14:02.000 233 33771.18 167.26 17104.95 88888.00 2017-08-21 15:14:03.000 233 33771.18 167.24 17104.94 88888.00 2017-08-21 15:14:04.000 233 33771.14 167.26 17104.93 88888.00 2017-08-21 15:14:05.000 233 33771.11 167.29 17104.95 37855.42 2017-08-21 15:14:06.000 233 33771.16 167.32 17105.01 88888.00 2017-08-21 15:14:07.000 233 33771.19 167.33 17105.01 88888.00 2017-08-21 15:14:08.000 233 33771.16 167.31 17104.98 88888.00 2017-08-21 15:14:09.000 233 33771.15 167.32 17104.97 88888.00 2017-08-21 15:14:10.000 233 33771.11 167.34 17104.95 37855.49 2017-08-21 15:14:11.000 233 33771.11 167.34 17105.00 88888.00 2017-08-21 15:14:12.000 233 33771.10 167.38 17104.99 88888.00 2017-08-21 15:14:13.000 233 33771.10 167.42 17104.97 88888.00 2017-08-21 15:14:14.000 233 33771.11 167.41 17104.97 88888.00 2017-08-21 15:14:15.000 233 33771.14 167.41 17104.99 37855.46 2017-08-21 15:14:16.000 233 33771.14 167.41 17104.98 88888.00 2017-08-21 15:14:17.000 233 33771.11 167.44 17104.98 88888.00 2017-08-21 15:14:18.000 233 33771.11 167.40 17104.95 88888.00 2017-08-21 15:14:19.000 233 33771.16 167.41 17105.00 88888.00 2017-08-21 15:14:20.000 233 33771.16 167.40 17104.98 37855.42 2017-08-21 15:14:21.000 233 33771.17 167.38 17104.98 88888.00 2017-08-21 15:14:22.000 233 33771.18 167.37 17104.94 88888.00 2017-08-21 15:14:23.000 233 33771.12 167.37 17104.92 88888.00 2017-08-21 15:14:24.000 233 33771.12 167.37 17104.99 88888.00 2017-08-21 15:14:25.000 233 33771.14 167.34 17104.97 37855.44 2017-08-21 15:14:26.000 233 33771.14 167.32 17104.98 88888.00 2017-08-21 15:14:27.000 233 33771.12 167.33 17105.00 88888.00 2017-08-21 15:14:28.000 233 33771.11 167.32 17104.98 88888.00 2017-08-21 15:14:29.000 233 33771.09 167.32 17104.92 88888.00 2017-08-21 15:14:30.000 233 33771.10 167.31 17104.97 37855.28 2017-08-21 15:14:31.000 233 33771.04 167.29 17104.98 88888.00 2017-08-21 15:14:32.000 233 33771.02 167.31 17105.02 88888.00 2017-08-21 15:14:33.000 233 33770.94 167.33 17105.00 88888.00 2017-08-21 15:14:34.000 233 33770.94 167.31 17105.00 88888.00 2017-08-21 15:14:35.000 233 33770.95 167.24 17104.96 37855.35 2017-08-21 15:14:36.000 233 33770.95 167.23 17104.94 88888.00 2017-08-21 15:14:37.000 233 33770.89 167.24 17104.92 88888.00 2017-08-21 15:14:38.000 233 33770.87 167.31 17104.93 88888.00 2017-08-21 15:14:39.000 233 33770.87 167.29 17104.95 88888.00 2017-08-21 15:14:40.000 233 33770.87 167.33 17104.95 37855.11 2017-08-21 15:14:41.000 233 33770.88 167.35 17104.95 88888.00 2017-08-21 15:14:42.000 233 33770.87 167.33 17104.93 88888.00 2017-08-21 15:14:43.000 233 33770.85 167.34 17104.88 88888.00 2017-08-21 15:14:44.000 233 33770.84 167.36 17104.88 88888.00 2017-08-21 15:14:45.000 233 33770.82 167.38 17104.85 37855.17 2017-08-21 15:14:46.000 233 33770.85 167.44 17104.86 88888.00 2017-08-21 15:14:47.000 233 33770.84 167.46 17104.86 88888.00 2017-08-21 15:14:48.000 233 33770.88 167.49 17104.87 88888.00 2017-08-21 15:14:49.000 233 33770.89 167.50 17104.90 88888.00 2017-08-21 15:14:50.000 233 33770.90 167.56 17104.88 37855.17 2017-08-21 15:14:51.000 233 33770.93 167.57 17104.88 88888.00 2017-08-21 15:14:52.000 233 33770.91 167.56 17104.94 88888.00 2017-08-21 15:14:53.000 233 33770.94 167.55 17104.94 88888.00 2017-08-21 15:14:54.000 233 33770.95 167.57 17104.91 88888.00 2017-08-21 15:14:55.000 233 33770.96 167.60 17104.89 37855.19 2017-08-21 15:14:56.000 233 33770.96 167.62 17104.91 88888.00 2017-08-21 15:14:57.000 233 33770.95 167.65 17104.90 88888.00 2017-08-21 15:14:58.000 233 33770.95 167.67 17104.90 88888.00 2017-08-21 15:14:59.000 233 33770.96 167.67 17104.87 88888.00 2017-08-21 15:15:00.000 233 33770.98 167.65 17104.89 37855.38 2017-08-21 15:15:01.000 233 33770.95 167.66 17104.86 88888.00 2017-08-21 15:15:02.000 233 33770.93 167.67 17104.86 88888.00 2017-08-21 15:15:03.000 233 33770.90 167.64 17104.85 88888.00 2017-08-21 15:15:04.000 233 33770.93 167.59 17104.81 88888.00 2017-08-21 15:15:05.000 233 33770.90 167.62 17104.83 37855.22 2017-08-21 15:15:06.000 233 33770.91 167.63 17104.84 88888.00 2017-08-21 15:15:07.000 233 33770.94 167.61 17104.86 88888.00 2017-08-21 15:15:08.000 233 33770.90 167.59 17104.86 88888.00 2017-08-21 15:15:09.000 233 33770.88 167.58 17104.90 88888.00 2017-08-21 15:15:10.000 233 33770.88 167.57 17104.88 37855.21 2017-08-21 15:15:11.000 233 33770.85 167.59 17104.84 88888.00 2017-08-21 15:15:12.000 233 33770.82 167.58 17104.81 88888.00 2017-08-21 15:15:13.000 233 33770.79 167.57 17104.82 88888.00 2017-08-21 15:15:14.000 233 33770.74 167.60 17104.83 88888.00 2017-08-21 15:15:15.000 233 33770.76 167.62 17104.85 37855.19 2017-08-21 15:15:16.000 233 33770.76 167.61 17104.84 88888.00 2017-08-21 15:15:17.000 233 33770.77 167.64 17104.85 88888.00 2017-08-21 15:15:18.000 233 33770.72 167.62 17104.86 88888.00 2017-08-21 15:15:19.000 233 33770.65 167.60 17104.82 88888.00 2017-08-21 15:15:20.000 233 33770.61 167.55 17104.79 37854.99 2017-08-21 15:15:21.000 233 33770.59 167.55 17104.82 88888.00 2017-08-21 15:15:22.000 233 33770.60 167.56 17104.81 88888.00 2017-08-21 15:15:23.000 233 33770.55 167.59 17104.86 88888.00 2017-08-21 15:15:24.000 233 33770.53 167.64 17104.83 88888.00 2017-08-21 15:15:25.000 233 33770.51 167.66 17104.81 37854.92 2017-08-21 15:15:26.000 233 33770.48 167.66 17104.78 88888.00 2017-08-21 15:15:27.000 233 33770.48 167.66 17104.78 88888.00 2017-08-21 15:15:28.000 233 33770.50 167.63 17104.80 88888.00 2017-08-21 15:15:29.000 233 33770.51 167.68 17104.81 88888.00 2017-08-21 15:15:30.000 233 33770.50 167.69 17104.79 37854.97 2017-08-21 15:15:31.000 233 33770.48 167.73 17104.78 88888.00 2017-08-21 15:15:32.000 233 33770.53 167.74 17104.82 88888.00 2017-08-21 15:15:33.000 233 33770.58 167.73 17104.85 88888.00 2017-08-21 15:15:34.000 233 33770.56 167.73 17104.80 88888.00 2017-08-21 15:15:35.000 233 33770.57 167.72 17104.78 37855.10 2017-08-21 15:15:36.000 233 33770.66 167.77 17104.80 88888.00 2017-08-21 15:15:37.000 233 33770.70 167.81 17104.76 88888.00 2017-08-21 15:15:38.000 233 33770.71 167.81 17104.74 88888.00 2017-08-21 15:15:39.000 233 33770.76 167.82 17104.75 88888.00 2017-08-21 15:15:40.000 233 33770.81 167.82 17104.77 37855.01 2017-08-21 15:15:41.000 233 33770.81 167.84 17104.79 88888.00 2017-08-21 15:15:42.000 233 33770.85 167.84 17104.76 88888.00 2017-08-21 15:15:43.000 233 33770.92 167.83 17104.82 88888.00 2017-08-21 15:15:44.000 233 33770.94 167.87 17104.83 88888.00 2017-08-21 15:15:45.000 233 33770.95 167.86 17104.79 37855.10 2017-08-21 15:15:46.000 233 33770.96 167.86 17104.78 88888.00 2017-08-21 15:15:47.000 233 33770.97 167.85 17104.77 88888.00 2017-08-21 15:15:48.000 233 33770.99 167.79 17104.78 88888.00 2017-08-21 15:15:49.000 233 33770.96 167.78 17104.78 88888.00 2017-08-21 15:15:50.000 233 33770.93 167.82 17104.77 37855.21 2017-08-21 15:15:51.000 233 33770.92 167.83 17104.79 88888.00 2017-08-21 15:15:52.000 233 33770.87 167.79 17104.82 88888.00 2017-08-21 15:15:53.000 233 33770.84 167.75 17104.87 88888.00 2017-08-21 15:15:54.000 233 33770.80 167.76 17104.85 88888.00 2017-08-21 15:15:55.000 233 33770.73 167.77 17104.86 37855.21 2017-08-21 15:15:56.000 233 33770.71 167.76 17104.86 88888.00 2017-08-21 15:15:57.000 233 33770.67 167.76 17104.90 88888.00 2017-08-21 15:15:58.000 233 33770.64 167.73 17104.90 88888.00 2017-08-21 15:15:59.000 233 33770.56 167.71 17104.92 88888.00 2017-08-21 15:16:00.000 233 33770.48 167.71 17104.91 37854.85 2017-08-21 15:16:01.000 233 33770.41 167.74 17104.92 88888.00 2017-08-21 15:16:02.000 233 33770.36 167.75 17104.95 88888.00 2017-08-21 15:16:03.000 233 33770.31 167.77 17104.96 88888.00 2017-08-21 15:16:04.000 233 33770.30 167.76 17104.94 88888.00 2017-08-21 15:16:05.000 233 33770.28 167.80 17104.91 37854.71 2017-08-21 15:16:06.000 233 33770.31 167.82 17104.91 88888.00 2017-08-21 15:16:07.000 233 33770.28 167.85 17104.97 88888.00 2017-08-21 15:16:08.000 233 33770.28 167.91 17104.96 88888.00 2017-08-21 15:16:09.000 233 33770.29 167.91 17104.93 88888.00 2017-08-21 15:16:10.000 233 33770.25 167.90 17104.93 37854.65 2017-08-21 15:16:11.000 233 33770.29 167.95 17104.93 88888.00 2017-08-21 15:16:12.000 233 33770.34 168.07 17104.95 88888.00 2017-08-21 15:16:13.000 233 33770.39 168.13 17104.93 88888.00 2017-08-21 15:16:14.000 233 33770.40 168.13 17104.92 88888.00 2017-08-21 15:16:15.000 233 33770.40 168.11 17104.90 37854.65 2017-08-21 15:16:16.000 233 33770.45 168.15 17104.89 88888.00 2017-08-21 15:16:17.000 233 33770.46 168.17 17104.88 88888.00 2017-08-21 15:16:18.000 233 33770.53 168.25 17104.89 88888.00 2017-08-21 15:16:19.000 233 33770.61 168.24 17104.86 88888.00 2017-08-21 15:16:20.000 233 33770.64 168.27 17104.85 37854.88 2017-08-21 15:16:21.000 233 33770.67 168.23 17104.86 88888.00 2017-08-21 15:16:22.000 233 33770.71 168.24 17104.90 88888.00 2017-08-21 15:16:23.000 233 33770.76 168.21 17104.89 88888.00 2017-08-21 15:16:24.000 233 33770.78 168.19 17104.89 88888.00 2017-08-21 15:16:25.000 233 33770.78 168.20 17104.89 37854.96 2017-08-21 15:16:26.000 233 33770.78 168.17 17104.85 88888.00 2017-08-21 15:16:27.000 233 33770.84 168.16 17104.84 88888.00 2017-08-21 15:16:28.000 233 33770.85 168.15 17104.83 88888.00 2017-08-21 15:16:29.000 233 33770.79 168.16 17104.85 88888.00 2017-08-21 15:16:30.000 233 33770.78 168.11 17104.86 37855.19 2017-08-21 15:16:31.000 233 33770.75 168.04 17104.86 88888.00 2017-08-21 15:16:32.000 233 33770.70 167.98 17104.84 88888.00 2017-08-21 15:16:33.000 233 33770.68 167.93 17104.85 88888.00 2017-08-21 15:16:34.000 233 33770.62 167.90 17104.82 88888.00 2017-08-21 15:16:35.000 233 33770.53 167.89 17104.83 37854.89 2017-08-21 15:16:36.000 233 33770.52 167.89 17104.87 88888.00 2017-08-21 15:16:37.000 233 33770.46 167.84 17104.89 88888.00 2017-08-21 15:16:38.000 233 33770.43 167.83 17104.87 88888.00 2017-08-21 15:16:39.000 233 33770.43 167.83 17104.92 88888.00 2017-08-21 15:16:40.000 233 33770.37 167.87 17104.91 37854.78 2017-08-21 15:16:41.000 233 33770.34 167.84 17104.91 88888.00 2017-08-21 15:16:42.000 233 33770.33 167.83 17104.91 88888.00 2017-08-21 15:16:43.000 233 33770.30 167.85 17104.89 88888.00 2017-08-21 15:16:44.000 233 33770.28 167.88 17104.90 88888.00 2017-08-21 15:16:45.000 233 33770.29 167.89 17104.88 37854.78 2017-08-21 15:16:46.000 233 33770.30 167.92 17104.90 88888.00 2017-08-21 15:16:47.000 233 33770.25 167.95 17104.92 88888.00 2017-08-21 15:16:48.000 233 33770.25 167.97 17104.90 88888.00 2017-08-21 15:16:49.000 233 33770.25 168.02 17104.90 88888.00 2017-08-21 15:16:50.000 233 33770.23 168.05 17104.89 37854.64 2017-08-21 15:16:51.000 233 33770.26 168.09 17104.90 88888.00 2017-08-21 15:16:52.000 233 33770.28 168.13 17104.92 88888.00 2017-08-21 15:16:53.000 233 33770.29 168.13 17104.94 88888.00 2017-08-21 15:16:54.000 233 33770.35 168.18 17104.95 88888.00 2017-08-21 15:16:55.000 233 33770.34 168.18 17104.93 37854.68 2017-08-21 15:16:56.000 233 33770.36 168.21 17104.95 88888.00 2017-08-21 15:16:57.000 233 33770.39 168.26 17104.92 88888.00 2017-08-21 15:16:58.000 233 33770.46 168.30 17104.95 88888.00 2017-08-21 15:16:59.000 233 33770.47 168.29 17104.91 88888.00 2017-08-21 15:17:00.000 233 33770.53 168.31 17104.93 37854.78 2017-08-21 15:17:01.000 233 33770.59 168.32 17104.95 88888.00 2017-08-21 15:17:02.000 233 33770.66 168.35 17104.93 88888.00 2017-08-21 15:17:03.000 233 33770.69 168.39 17104.94 88888.00 2017-08-21 15:17:04.000 233 33770.73 168.40 17104.94 88888.00 2017-08-21 15:17:05.000 233 33770.76 168.38 17104.92 37854.90 2017-08-21 15:17:06.000 233 33770.80 168.43 17104.91 88888.00 2017-08-21 15:17:07.000 233 33770.84 168.44 17104.89 88888.00 2017-08-21 15:17:08.000 233 33770.86 168.44 17104.84 88888.00 2017-08-21 15:17:09.000 233 33770.87 168.44 17104.84 88888.00 2017-08-21 15:17:10.000 233 33770.89 168.44 17104.84 37855.07 2017-08-21 15:17:11.000 233 33770.91 168.40 17104.77 88888.00 2017-08-21 15:17:12.000 233 33770.89 168.35 17104.82 88888.00 2017-08-21 15:17:13.000 233 33770.87 168.31 17104.81 88888.00 2017-08-21 15:17:14.000 233 33770.89 168.28 17104.81 88888.00 2017-08-21 15:17:15.000 233 33770.82 168.24 17104.81 37854.96 2017-08-21 15:17:16.000 233 33770.78 168.24 17104.81 88888.00 2017-08-21 15:17:17.000 233 33770.74 168.21 17104.82 88888.00 2017-08-21 15:17:18.000 233 33770.74 168.20 17104.85 88888.00 2017-08-21 15:17:19.000 233 33770.70 168.23 17104.84 88888.00 2017-08-21 15:17:20.000 233 33770.63 168.15 17104.79 37854.99 2017-08-21 15:17:21.000 233 33770.58 168.15 17104.80 88888.00 2017-08-21 15:17:22.000 233 33770.54 168.11 17104.80 88888.00 2017-08-21 15:17:23.000 233 33770.49 168.08 17104.82 88888.00 2017-08-21 15:17:24.000 233 33770.45 168.00 17104.82 88888.00 2017-08-21 15:17:25.000 233 33770.43 168.05 17104.84 37854.88 2017-08-21 15:17:26.000 233 33770.43 168.05 17104.87 88888.00 2017-08-21 15:17:27.000 233 33770.38 168.03 17104.89 88888.00 2017-08-21 15:17:28.000 233 33770.33 168.06 17104.91 88888.00 2017-08-21 15:17:29.000 233 33770.29 168.08 17104.89 88888.00 2017-08-21 15:17:30.000 233 33770.31 168.12 17104.88 37854.69 2017-08-21 15:17:31.000 233 33770.31 168.19 17104.89 88888.00 2017-08-21 15:17:32.000 233 33770.34 168.24 17104.86 88888.00 2017-08-21 15:17:33.000 233 33770.32 168.25 17104.82 88888.00 2017-08-21 15:17:34.000 233 33770.33 168.25 17104.86 88888.00 2017-08-21 15:17:35.000 233 33770.37 168.28 17104.87 37854.60 2017-08-21 15:17:36.000 233 33770.40 168.35 17104.85 88888.00 2017-08-21 15:17:37.000 233 33770.45 168.36 17104.86 88888.00 2017-08-21 15:17:38.000 233 33770.45 168.38 17104.91 88888.00 2017-08-21 15:17:39.000 233 33770.51 168.43 17104.87 88888.00 2017-08-21 15:17:40.000 233 33770.50 168.46 17104.87 37854.85 2017-08-21 15:17:41.000 233 33770.60 168.47 17104.86 88888.00 2017-08-21 15:17:42.000 233 33770.65 168.49 17104.85 88888.00 2017-08-21 15:17:43.000 233 33770.64 168.49 17104.89 88888.00 2017-08-21 15:17:44.000 233 33770.60 168.49 17104.89 88888.00 2017-08-21 15:17:45.000 233 33770.61 168.51 17104.88 37854.78 2017-08-21 15:17:46.000 233 33770.63 168.53 17104.85 88888.00 2017-08-21 15:17:47.000 233 33770.66 168.49 17104.87 88888.00 2017-08-21 15:17:48.000 233 33770.68 168.45 17104.87 88888.00 2017-08-21 15:17:49.000 233 33770.68 168.43 17104.84 88888.00 2017-08-21 15:17:50.000 233 33770.68 168.41 17104.84 37854.96 2017-08-21 15:17:51.000 233 33770.71 168.37 17104.81 88888.00 2017-08-21 15:17:52.000 233 33770.68 168.37 17104.80 88888.00 2017-08-21 15:17:53.000 233 33770.66 168.35 17104.81 88888.00 2017-08-21 15:17:54.000 233 33770.71 168.34 17104.83 88888.00 2017-08-21 15:17:55.000 233 33770.70 168.33 17104.82 37855.14 2017-08-21 15:17:56.000 233 33770.68 168.29 17104.77 88888.00 2017-08-21 15:17:57.000 233 33770.64 168.26 17104.81 88888.00 2017-08-21 15:17:58.000 233 33770.61 168.28 17104.86 88888.00 2017-08-21 15:17:59.000 233 33770.55 168.22 17104.85 88888.00 2017-08-21 15:18:00.000 233 33770.53 168.19 17104.81 37854.97 2017-08-21 15:18:01.000 233 33770.50 168.21 17104.79 88888.00 2017-08-21 15:18:02.000 233 33770.45 168.18 17104.78 88888.00 2017-08-21 15:18:03.000 233 33770.41 168.16 17104.79 88888.00 2017-08-21 15:18:04.000 233 33770.40 168.15 17104.76 88888.00 2017-08-21 15:18:05.000 233 33770.38 168.14 17104.76 37854.81 2017-08-21 15:18:06.000 233 33770.32 168.15 17104.78 88888.00 2017-08-21 15:18:07.000 233 33770.26 168.17 17104.77 88888.00 2017-08-21 15:18:08.000 233 33770.30 168.20 17104.79 88888.00 2017-08-21 15:18:09.000 233 33770.30 168.25 17104.77 88888.00 2017-08-21 15:18:10.000 233 33770.28 168.24 17104.80 37854.78 2017-08-21 15:18:11.000 233 33770.34 168.28 17104.79 88888.00 2017-08-21 15:18:12.000 233 33770.33 168.32 17104.78 88888.00 2017-08-21 15:18:13.000 233 33770.33 168.35 17104.82 88888.00 2017-08-21 15:18:14.000 233 33770.41 168.40 17104.87 88888.00 2017-08-21 15:18:15.000 233 33770.48 168.41 17104.84 37854.74 2017-08-21 15:18:16.000 233 33770.50 168.43 17104.84 88888.00 2017-08-21 15:18:17.000 233 33770.50 168.46 17104.85 88888.00 2017-08-21 15:18:18.000 233 33770.53 168.48 17104.81 88888.00 2017-08-21 15:18:19.000 233 33770.58 168.49 17104.80 88888.00 2017-08-21 15:18:20.000 233 33770.61 168.53 17104.86 37854.83 2017-08-21 15:18:21.000 233 33770.62 168.55 17104.84 88888.00 2017-08-21 15:18:22.000 233 33770.60 168.56 17104.81 88888.00 2017-08-21 15:18:23.000 233 33770.60 168.51 17104.81 88888.00 2017-08-21 15:18:24.000 233 33770.64 168.48 17104.81 88888.00 2017-08-21 15:18:25.000 233 33770.68 168.53 17104.76 37854.96 2017-08-21 15:18:26.000 233 33770.72 168.54 17104.79 88888.00 2017-08-21 15:18:27.000 233 33770.69 168.55 17104.82 88888.00 2017-08-21 15:18:28.000 233 33770.71 168.58 17104.81 88888.00 2017-08-21 15:18:29.000 233 33770.69 168.57 17104.80 88888.00 2017-08-21 15:18:30.000 233 33770.74 168.57 17104.86 37855.07 2017-08-21 15:18:31.000 233 33770.75 168.57 17104.85 88888.00 2017-08-21 15:18:32.000 233 33770.74 168.55 17104.82 88888.00 2017-08-21 15:18:33.000 233 33770.70 168.51 17104.80 88888.00 2017-08-21 15:18:34.000 233 33770.70 168.47 17104.79 88888.00 2017-08-21 15:18:35.000 233 33770.75 168.49 17104.81 37854.96 2017-08-21 15:18:36.000 233 33770.75 168.48 17104.81 88888.00 2017-08-21 15:18:37.000 233 33770.71 168.47 17104.80 88888.00 2017-08-21 15:18:38.000 233 33770.66 168.43 17104.80 88888.00 2017-08-21 15:18:39.000 233 33770.63 168.43 17104.80 88888.00 2017-08-21 15:18:40.000 233 33770.56 168.39 17104.83 37854.96 2017-08-21 15:18:41.000 233 33770.56 168.34 17104.83 88888.00 2017-08-21 15:18:42.000 233 33770.53 168.34 17104.76 88888.00 2017-08-21 15:18:43.000 233 33770.49 168.32 17104.76 88888.00 2017-08-21 15:18:44.000 233 33770.47 168.30 17104.82 88888.00 2017-08-21 15:18:45.000 233 33770.45 168.31 17104.80 37854.83 2017-08-21 15:18:46.000 233 33770.42 168.31 17104.76 88888.00 2017-08-21 15:18:47.000 233 33770.45 168.34 17104.78 88888.00 2017-08-21 15:18:48.000 233 33770.44 168.33 17104.77 88888.00 2017-08-21 15:18:49.000 233 33770.37 168.33 17104.78 88888.00 2017-08-21 15:18:50.000 233 33770.37 168.35 17104.79 37854.82 2017-08-21 15:18:51.000 233 33770.40 168.36 17104.79 88888.00 2017-08-21 15:18:52.000 233 33770.39 168.37 17104.80 88888.00 2017-08-21 15:18:53.000 233 33770.40 168.39 17104.86 88888.00 2017-08-21 15:18:54.000 233 33770.40 168.42 17104.85 88888.00 2017-08-21 15:18:55.000 233 33770.38 168.44 17104.80 37854.67 2017-08-21 15:18:56.000 233 33770.42 168.47 17104.79 88888.00 2017-08-21 15:18:57.000 233 33770.46 168.49 17104.81 88888.00 2017-08-21 15:18:58.000 233 33770.46 168.53 17104.82 88888.00 2017-08-21 15:18:59.000 233 33770.47 168.54 17104.83 88888.00 2017-08-21 15:19:00.000 233 33770.50 168.57 17104.77 37854.76 2017-08-21 15:19:01.000 233 33770.52 168.59 17104.77 88888.00 2017-08-21 15:19:02.000 233 33770.50 168.65 17104.77 88888.00 2017-08-21 15:19:03.000 233 33770.56 168.67 17104.81 88888.00 2017-08-21 15:19:04.000 233 33770.58 168.65 17104.79 88888.00 2017-08-21 15:19:05.000 233 33770.59 168.61 17104.79 37854.92 2017-08-21 15:19:06.000 233 33770.62 168.60 17104.78 88888.00 2017-08-21 15:19:07.000 233 33770.55 168.58 17104.75 88888.00 2017-08-21 15:19:08.000 233 33770.52 168.60 17104.73 88888.00 2017-08-21 15:19:09.000 233 33770.52 168.60 17104.72 88888.00 2017-08-21 15:19:10.000 233 33770.50 168.63 17104.71 37854.93 2017-08-21 15:19:11.000 233 33770.47 168.61 17104.68 88888.00 2017-08-21 15:19:12.000 233 33770.45 168.57 17104.69 88888.00 2017-08-21 15:19:13.000 233 33770.43 168.58 17104.67 88888.00 2017-08-21 15:19:14.000 233 33770.44 168.59 17104.65 88888.00 2017-08-21 15:19:15.000 233 33770.41 168.59 17104.72 37854.76 2017-08-21 15:19:16.000 233 33770.32 168.53 17104.71 88888.00 2017-08-21 15:19:17.000 233 33770.33 168.50 17104.67 88888.00 2017-08-21 15:19:18.000 233 33770.28 168.48 17104.70 88888.00 2017-08-21 15:19:19.000 233 33770.27 168.45 17104.71 88888.00 2017-08-21 15:19:20.000 233 33770.27 168.49 17104.70 37854.71 2017-08-21 15:19:21.000 233 33770.28 168.44 17104.70 88888.00 2017-08-21 15:19:22.000 233 33770.26 168.40 17104.73 88888.00 2017-08-21 15:19:23.000 233 33770.24 168.41 17104.73 88888.00 2017-08-21 15:19:24.000 233 33770.21 168.41 17104.76 88888.00 2017-08-21 15:19:25.000 233 33770.20 168.39 17104.77 37854.56 2017-08-21 15:19:26.000 233 33770.23 168.36 17104.78 88888.00 2017-08-21 15:19:27.000 233 33770.25 168.33 17104.76 88888.00 2017-08-21 15:19:28.000 233 33770.26 168.34 17104.78 88888.00 2017-08-21 15:19:29.000 233 33770.25 168.38 17104.82 88888.00 2017-08-21 15:19:30.000 233 33770.26 168.41 17104.82 37854.57 2017-08-21 15:19:31.000 233 33770.28 168.42 17104.76 88888.00 2017-08-21 15:19:32.000 233 33770.28 168.43 17104.79 88888.00 2017-08-21 15:19:33.000 233 33770.28 168.39 17104.80 88888.00 2017-08-21 15:19:34.000 233 33770.25 168.38 17104.82 88888.00 2017-08-21 15:19:35.000 233 33770.26 168.42 17104.85 37854.60 2017-08-21 15:19:36.000 233 33770.25 168.46 17104.83 88888.00 2017-08-21 15:19:37.000 233 33770.24 168.49 17104.83 88888.00 2017-08-21 15:19:38.000 233 33770.25 168.53 17104.82 88888.00 2017-08-21 15:19:39.000 233 33770.31 168.54 17104.79 88888.00 2017-08-21 15:19:40.000 233 33770.35 168.56 17104.81 37854.67 2017-08-21 15:19:41.000 233 33770.34 168.57 17104.84 88888.00 2017-08-21 15:19:42.000 233 33770.36 168.59 17104.87 88888.00 2017-08-21 15:19:43.000 233 33770.42 168.57 17104.86 88888.00 2017-08-21 15:19:44.000 233 33770.40 168.58 17104.85 88888.00 2017-08-21 15:19:45.000 233 33770.40 168.59 17104.81 37854.71 2017-08-21 15:19:46.000 233 33770.41 168.60 17104.78 88888.00 2017-08-21 15:19:47.000 233 33770.37 168.60 17104.77 88888.00 2017-08-21 15:19:48.000 233 33770.40 168.70 17104.77 88888.00 2017-08-21 15:19:49.000 233 33770.44 168.70 17104.78 88888.00 2017-08-21 15:19:50.000 233 33770.44 168.65 17104.77 37854.71 2017-08-21 15:19:51.000 233 33770.44 168.62 17104.76 88888.00 2017-08-21 15:19:52.000 233 33770.42 168.61 17104.73 88888.00 2017-08-21 15:19:53.000 233 33770.43 168.63 17104.74 88888.00 2017-08-21 15:19:54.000 233 33770.42 168.64 17104.74 88888.00 2017-08-21 15:19:55.000 233 33770.37 168.60 17104.71 37854.67 2017-08-21 15:19:56.000 233 33770.32 168.62 17104.72 88888.00 2017-08-21 15:19:57.000 233 33770.33 168.59 17104.71 88888.00 2017-08-21 15:19:58.000 233 33770.35 168.57 17104.78 88888.00 2017-08-21 15:19:59.000 233 33770.31 168.53 17104.77 88888.00 2017-08-21 15:20:00.000 233 33770.36 168.50 17104.77 37854.67 2017-08-21 15:20:01.000 233 33770.33 168.54 17104.76 88888.00 2017-08-21 15:20:02.000 233 33770.36 168.53 17104.72 88888.00 2017-08-21 15:20:03.000 233 33770.34 168.51 17104.70 88888.00 2017-08-21 15:20:04.000 233 33770.32 168.48 17104.74 88888.00 2017-08-21 15:20:05.000 233 33770.32 168.49 17104.70 37854.58 2017-08-21 15:20:06.000 233 33770.27 168.51 17104.70 88888.00 2017-08-21 15:20:07.000 233 33770.29 168.52 17104.72 88888.00 2017-08-21 15:20:08.000 233 33770.29 168.50 17104.69 88888.00 2017-08-21 15:20:09.000 233 33770.30 168.57 17104.72 88888.00 2017-08-21 15:20:10.000 233 33770.32 168.58 17104.75 37854.60 2017-08-21 15:20:11.000 233 33770.30 168.56 17104.68 88888.00 2017-08-21 15:20:12.000 233 33770.30 168.57 17104.73 88888.00 2017-08-21 15:20:13.000 233 33770.31 168.62 17104.72 88888.00 2017-08-21 15:20:14.000 233 33770.37 168.62 17104.68 88888.00 2017-08-21 15:20:15.000 233 33770.36 168.59 17104.68 37854.78 2017-08-21 15:20:16.000 233 33770.35 168.64 17104.74 88888.00 2017-08-21 15:20:17.000 233 33770.35 168.67 17104.74 88888.00 2017-08-21 15:20:18.000 233 33770.36 168.65 17104.73 88888.00 2017-08-21 15:20:19.000 233 33770.33 168.66 17104.72 88888.00 2017-08-21 15:20:20.000 233 33770.39 168.69 17104.72 37854.64 2017-08-21 15:20:21.000 233 33770.40 168.71 17104.72 88888.00 2017-08-21 15:20:22.000 233 33770.39 168.76 17104.71 88888.00 2017-08-21 15:20:23.000 233 33770.42 168.77 17104.72 88888.00 2017-08-21 15:20:24.000 233 33770.44 168.80 17104.77 88888.00 2017-08-21 15:20:25.000 233 33770.37 168.83 17104.77 37854.72 2017-08-21 15:20:26.000 233 33770.40 168.85 17104.74 88888.00 2017-08-21 15:20:27.000 233 33770.39 168.80 17104.71 88888.00 2017-08-21 15:20:28.000 233 33770.42 168.77 17104.71 88888.00 2017-08-21 15:20:29.000 233 33770.43 168.84 17104.76 88888.00 2017-08-21 15:20:30.000 233 33770.53 168.83 17104.73 37854.78 2017-08-21 15:20:31.000 233 33770.56 168.80 17104.69 88888.00 2017-08-21 15:20:32.000 233 33770.55 168.84 17104.74 88888.00 2017-08-21 15:20:33.000 233 33770.53 168.83 17104.76 88888.00 2017-08-21 15:20:34.000 233 33770.54 168.83 17104.77 88888.00 2017-08-21 15:20:35.000 233 33770.51 168.82 17104.76 37854.93 2017-08-21 15:20:36.000 233 33770.55 168.83 17104.76 88888.00 2017-08-21 15:20:37.000 233 33770.54 168.85 17104.74 88888.00 2017-08-21 15:20:38.000 233 33770.55 168.87 17104.74 88888.00 2017-08-21 15:20:39.000 233 33770.57 168.81 17104.73 88888.00 2017-08-21 15:20:40.000 233 33770.56 168.79 17104.69 37854.82 2017-08-21 15:20:41.000 233 33770.52 168.78 17104.68 88888.00 2017-08-21 15:20:42.000 233 33770.51 168.77 17104.69 88888.00 2017-08-21 15:20:43.000 233 33770.50 168.76 17104.75 88888.00 2017-08-21 15:20:44.000 233 33770.48 168.78 17104.74 88888.00 2017-08-21 15:20:45.000 233 33770.47 168.79 17104.73 37854.76 2017-08-21 15:20:46.000 233 33770.47 168.81 17104.75 88888.00 2017-08-21 15:20:47.000 233 33770.41 168.83 17104.75 88888.00 2017-08-21 15:20:48.000 233 33770.41 168.83 17104.75 88888.00 2017-08-21 15:20:49.000 233 33770.40 168.82 17104.78 88888.00 2017-08-21 15:20:50.000 233 33770.35 168.86 17104.75 37854.74 2017-08-21 15:20:51.000 233 33770.34 168.85 17104.71 88888.00 2017-08-21 15:20:52.000 233 33770.31 168.83 17104.68 88888.00 2017-08-21 15:20:53.000 233 33770.28 168.83 17104.69 88888.00 2017-08-21 15:20:54.000 233 33770.26 168.87 17104.72 88888.00 2017-08-21 15:20:55.000 233 33770.24 168.95 17104.72 37854.62 2017-08-21 15:20:56.000 233 33770.25 169.01 17104.75 88888.00 2017-08-21 15:20:57.000 233 33770.29 169.01 17104.76 88888.00 2017-08-21 15:20:58.000 233 33770.25 169.02 17104.75 88888.00 2017-08-21 15:20:59.000 233 33770.31 169.02 17104.76 88888.00 2017-08-21 15:21:00.000 233 33770.32 169.03 17104.74 37854.69 2017-08-21 15:21:01.000 233 33770.32 169.05 17104.70 88888.00 2017-08-21 15:21:02.000 233 33770.32 169.12 17104.71 88888.00 2017-08-21 15:21:03.000 233 33770.39 169.15 17104.70 88888.00 2017-08-21 15:21:04.000 233 33770.42 169.19 17104.69 88888.00 2017-08-21 15:21:05.000 233 33770.39 169.16 17104.67 37854.72 2017-08-21 15:21:06.000 233 33770.44 169.15 17104.64 88888.00 2017-08-21 15:21:07.000 233 33770.47 169.21 17104.66 88888.00 2017-08-21 15:21:08.000 233 33770.46 169.22 17104.66 88888.00 2017-08-21 15:21:09.000 233 33770.50 169.19 17104.66 88888.00 2017-08-21 15:21:10.000 233 33770.50 169.20 17104.68 37854.76 2017-08-21 15:21:11.000 233 33770.48 169.17 17104.69 88888.00 2017-08-21 15:21:12.000 233 33770.49 169.20 17104.67 88888.00 2017-08-21 15:21:13.000 233 33770.50 169.16 17104.67 88888.00 2017-08-21 15:21:14.000 233 33770.49 169.13 17104.66 88888.00 2017-08-21 15:21:15.000 233 33770.49 169.12 17104.70 37854.69 2017-08-21 15:21:16.000 233 33770.52 169.12 17104.70 88888.00 2017-08-21 15:21:17.000 233 33770.56 169.12 17104.69 88888.00 2017-08-21 15:21:18.000 233 33770.52 169.14 17104.66 88888.00 2017-08-21 15:21:19.000 233 33770.53 169.10 17104.60 88888.00 2017-08-21 15:21:20.000 233 33770.52 169.06 17104.61 37854.93 2017-08-21 15:21:21.000 233 33770.59 169.11 17104.58 88888.00 2017-08-21 15:21:22.000 233 33770.63 169.11 17104.59 88888.00 2017-08-21 15:21:23.000 233 33770.60 169.09 17104.62 88888.00 2017-08-21 15:21:24.000 233 33770.58 169.12 17104.65 88888.00 2017-08-21 15:21:25.000 233 33770.54 169.12 17104.61 37854.86 2017-08-21 15:21:26.000 233 33770.56 169.10 17104.59 88888.00 2017-08-21 15:21:27.000 233 33770.51 169.12 17104.60 88888.00 2017-08-21 15:21:28.000 233 33770.48 169.19 17104.61 88888.00 2017-08-21 15:21:29.000 233 33770.51 169.13 17104.63 88888.00 2017-08-21 15:21:30.000 233 33770.51 169.10 17104.64 37854.79 2017-08-21 15:21:31.000 233 33770.46 169.07 17104.67 88888.00 2017-08-21 15:21:32.000 233 33770.43 169.10 17104.68 88888.00 2017-08-21 15:21:33.000 233 33770.36 169.12 17104.65 88888.00 2017-08-21 15:21:34.000 233 33770.31 169.15 17104.60 88888.00 2017-08-21 15:21:35.000 233 33770.27 169.14 17104.63 37854.78 2017-08-21 15:21:36.000 233 33770.25 169.14 17104.67 88888.00 2017-08-21 15:21:37.000 233 33770.21 169.18 17104.68 88888.00 2017-08-21 15:21:38.000 233 33770.18 169.16 17104.66 88888.00 2017-08-21 15:21:39.000 233 33770.18 169.14 17104.67 88888.00 2017-08-21 15:21:40.000 233 33770.16 169.13 17104.66 37854.56 2017-08-21 15:21:41.000 233 33770.16 169.14 17104.68 88888.00 2017-08-21 15:21:42.000 233 33770.14 169.13 17104.67 88888.00 2017-08-21 15:21:43.000 233 33770.07 169.16 17104.67 88888.00 2017-08-21 15:21:44.000 233 33770.06 169.20 17104.70 88888.00 2017-08-21 15:21:45.000 233 33770.10 169.21 17104.74 37854.43 2017-08-21 15:21:46.000 233 33770.09 169.23 17104.73 88888.00 2017-08-21 15:21:47.000 233 33770.08 169.23 17104.76 88888.00 2017-08-21 15:21:48.000 233 33770.07 169.24 17104.72 88888.00 2017-08-21 15:21:49.000 233 33770.07 169.27 17104.74 88888.00 2017-08-21 15:21:50.000 233 33770.06 169.28 17104.79 37854.46 2017-08-21 15:21:51.000 233 33770.06 169.29 17104.79 88888.00 2017-08-21 15:21:52.000 233 33770.09 169.28 17104.76 88888.00 2017-08-21 15:21:53.000 233 33770.08 169.31 17104.69 88888.00 2017-08-21 15:21:54.000 233 33770.05 169.27 17104.68 88888.00 2017-08-21 15:21:55.000 233 33770.05 169.29 17104.71 37854.43 2017-08-21 15:21:56.000 233 33770.07 169.32 17104.68 88888.00 2017-08-21 15:21:57.000 233 33770.05 169.32 17104.66 88888.00 2017-08-21 15:21:58.000 233 33770.09 169.33 17104.70 88888.00 2017-08-21 15:21:59.000 233 33770.13 169.34 17104.70 88888.00 2017-08-21 15:22:00.000 233 33770.14 169.35 17104.72 37854.42 2017-08-21 15:22:01.000 233 33770.18 169.33 17104.74 88888.00 2017-08-21 15:22:02.000 233 33770.19 169.30 17104.70 88888.00 2017-08-21 15:22:03.000 233 33770.23 169.33 17104.67 88888.00 2017-08-21 15:22:04.000 233 33770.23 169.35 17104.66 88888.00 2017-08-21 15:22:05.000 233 33770.28 169.29 17104.69 37854.57 2017-08-21 15:22:06.000 233 33770.33 169.32 17104.71 88888.00 2017-08-21 15:22:07.000 233 33770.38 169.34 17104.70 88888.00 2017-08-21 15:22:08.000 233 33770.36 169.32 17104.71 88888.00 2017-08-21 15:22:09.000 233 33770.38 169.31 17104.70 88888.00 2017-08-21 15:22:10.000 233 33770.39 169.30 17104.73 37854.71 2017-08-21 15:22:11.000 233 33770.38 169.24 17104.70 88888.00 2017-08-21 15:22:12.000 233 33770.40 169.23 17104.71 88888.00 2017-08-21 15:22:13.000 233 33770.40 169.19 17104.70 88888.00 2017-08-21 15:22:14.000 233 33770.39 169.17 17104.72 88888.00 2017-08-21 15:22:15.000 233 33770.35 169.16 17104.71 37854.61 2017-08-21 15:22:16.000 233 33770.35 169.18 17104.71 88888.00 2017-08-21 15:22:17.000 233 33770.34 169.15 17104.73 88888.00 2017-08-21 15:22:18.000 233 33770.32 169.17 17104.73 88888.00 2017-08-21 15:22:19.000 233 33770.28 169.17 17104.73 88888.00 2017-08-21 15:22:20.000 233 33770.25 169.13 17104.70 37854.64 2017-08-21 15:22:21.000 233 33770.22 169.17 17104.71 88888.00 2017-08-21 15:22:22.000 233 33770.18 169.12 17104.71 88888.00 2017-08-21 15:22:23.000 233 33770.12 169.10 17104.70 88888.00 2017-08-21 15:22:24.000 233 33770.11 169.11 17104.71 88888.00 2017-08-21 15:22:25.000 233 33770.11 169.09 17104.71 37854.58 2017-08-21 15:22:26.000 233 33770.10 169.09 17104.71 88888.00 2017-08-21 15:22:27.000 233 33770.06 169.10 17104.71 88888.00 2017-08-21 15:22:28.000 233 33770.08 169.13 17104.68 88888.00 2017-08-21 15:22:29.000 233 33770.11 169.17 17104.68 88888.00 2017-08-21 15:22:30.000 233 33770.11 169.19 17104.69 37854.49 2017-08-21 15:22:31.000 233 33770.05 169.21 17104.67 88888.00 2017-08-21 15:22:32.000 233 33770.04 169.25 17104.69 88888.00 2017-08-21 15:22:33.000 233 33770.01 169.24 17104.70 88888.00 2017-08-21 15:22:34.000 233 33770.02 169.28 17104.68 88888.00 2017-08-21 15:22:35.000 233 33770.03 169.31 17104.68 37854.51 2017-08-21 15:22:36.000 233 33770.06 169.35 17104.67 88888.00 2017-08-21 15:22:37.000 233 33770.07 169.37 17104.66 88888.00 2017-08-21 15:22:38.000 233 33770.11 169.41 17104.63 88888.00 2017-08-21 15:22:39.000 233 33770.11 169.40 17104.62 88888.00 2017-08-21 15:22:40.000 233 33770.15 169.39 17104.63 37854.42 2017-08-21 15:22:41.000 233 33770.17 169.44 17104.66 88888.00 2017-08-21 15:22:42.000 233 33770.14 169.48 17104.70 88888.00 2017-08-21 15:22:43.000 233 33770.15 169.45 17104.66 88888.00 2017-08-21 15:22:44.000 233 33770.18 169.40 17104.65 88888.00 2017-08-21 15:22:45.000 233 33770.17 169.37 17104.63 37854.49 2017-08-21 15:22:46.000 233 33770.17 169.40 17104.68 88888.00 2017-08-21 15:22:47.000 233 33770.15 169.39 17104.70 88888.00 2017-08-21 15:22:48.000 233 33770.10 169.36 17104.65 88888.00 2017-08-21 15:22:49.000 233 33770.10 169.39 17104.67 88888.00 2017-08-21 15:22:50.000 233 33770.14 169.35 17104.69 37854.43 2017-08-21 15:22:51.000 233 33770.15 169.31 17104.68 88888.00 2017-08-21 15:22:52.000 233 33770.16 169.30 17104.65 88888.00 2017-08-21 15:22:53.000 233 33770.15 169.29 17104.59 88888.00 2017-08-21 15:22:54.000 233 33770.16 169.27 17104.61 88888.00 2017-08-21 15:22:55.000 233 33770.14 169.31 17104.64 37854.57 2017-08-21 15:22:56.000 233 33770.15 169.31 17104.67 88888.00 2017-08-21 15:22:57.000 233 33770.18 169.27 17104.65 88888.00 2017-08-21 15:22:58.000 233 33770.15 169.24 17104.63 88888.00 2017-08-21 15:22:59.000 233 33770.17 169.22 17104.64 88888.00 2017-08-21 15:23:00.000 233 33770.18 169.27 17104.69 37854.56 2017-08-21 15:23:01.000 233 33770.18 169.22 17104.67 88888.00 2017-08-21 15:23:02.000 233 33770.17 169.15 17104.66 88888.00 2017-08-21 15:23:03.000 233 33770.18 169.14 17104.69 88888.00 2017-08-21 15:23:04.000 233 33770.21 169.16 17104.66 88888.00 2017-08-21 15:23:05.000 233 33770.22 169.13 17104.69 37854.60 2017-08-21 15:23:06.000 233 33770.18 169.16 17104.72 88888.00 2017-08-21 15:23:07.000 233 33770.17 169.18 17104.69 88888.00 2017-08-21 15:23:08.000 233 33770.17 169.17 17104.68 88888.00 2017-08-21 15:23:09.000 233 33770.18 169.17 17104.66 88888.00 2017-08-21 15:23:10.000 233 33770.23 169.19 17104.67 37854.60 2017-08-21 15:23:11.000 233 33770.23 169.26 17104.67 88888.00 2017-08-21 15:23:12.000 233 33770.22 169.29 17104.65 88888.00 2017-08-21 15:23:13.000 233 33770.26 169.31 17104.65 88888.00 2017-08-21 15:23:14.000 233 33770.28 169.30 17104.65 88888.00 2017-08-21 15:23:15.000 233 33770.28 169.30 17104.68 37854.47 2017-08-21 15:23:16.000 233 33770.29 169.29 17104.70 88888.00 2017-08-21 15:23:17.000 233 33770.30 169.29 17104.71 88888.00 2017-08-21 15:23:18.000 233 33770.27 169.30 17104.70 88888.00 2017-08-21 15:23:19.000 233 33770.26 169.28 17104.65 88888.00 2017-08-21 15:23:20.000 233 33770.27 169.30 17104.62 37854.58 2017-08-21 15:23:21.000 233 33770.29 169.36 17104.63 88888.00 2017-08-21 15:23:22.000 233 33770.26 169.38 17104.65 88888.00 2017-08-21 15:23:23.000 233 33770.23 169.39 17104.63 88888.00 2017-08-21 15:23:24.000 233 33770.22 169.39 17104.67 88888.00 2017-08-21 15:23:25.000 233 33770.18 169.42 17104.69 37854.53 2017-08-21 15:23:26.000 233 33770.14 169.41 17104.67 88888.00 2017-08-21 15:23:27.000 233 33770.12 169.42 17104.67 88888.00 2017-08-21 15:23:28.000 233 33770.05 169.42 17104.67 88888.00 2017-08-21 15:23:29.000 233 33770.05 169.41 17104.71 88888.00 2017-08-21 15:23:30.000 233 33770.04 169.36 17104.68 37854.44 2017-08-21 15:23:31.000 233 33769.99 169.36 17104.63 88888.00 2017-08-21 15:23:32.000 233 33769.97 169.40 17104.67 88888.00 2017-08-21 15:23:33.000 233 33769.94 169.41 17104.71 88888.00 2017-08-21 15:23:34.000 233 33769.99 169.44 17104.75 88888.00 2017-08-21 15:23:35.000 233 33770.02 169.45 17104.72 37854.39 2017-08-21 15:23:36.000 233 33770.04 169.42 17104.75 88888.00 2017-08-21 15:23:37.000 233 33770.00 169.42 17104.74 88888.00 2017-08-21 15:23:38.000 233 33770.04 169.42 17104.73 88888.00 2017-08-21 15:23:39.000 233 33770.08 169.44 17104.73 88888.00 2017-08-21 15:23:40.000 233 33770.11 169.44 17104.67 37854.49 2017-08-21 15:23:41.000 233 33770.11 169.47 17104.70 88888.00 2017-08-21 15:23:42.000 233 33770.15 169.49 17104.72 88888.00 2017-08-21 15:23:43.000 233 33770.16 169.49 17104.67 88888.00 2017-08-21 15:23:44.000 233 33770.18 169.47 17104.68 88888.00 2017-08-21 15:23:45.000 233 33770.25 169.50 17104.67 37854.47 2017-08-21 15:23:46.000 233 33770.26 169.48 17104.66 88888.00 2017-08-21 15:23:47.000 233 33770.28 169.51 17104.70 88888.00 2017-08-21 15:23:48.000 233 33770.30 169.56 17104.67 88888.00 2017-08-21 15:23:49.000 233 33770.33 169.58 17104.69 88888.00 2017-08-21 15:23:50.000 233 33770.38 169.62 17104.68 37854.64 2017-08-21 15:23:51.000 233 33770.45 169.62 17104.68 88888.00 2017-08-21 15:23:52.000 233 33770.42 169.63 17104.65 88888.00 2017-08-21 15:23:53.000 233 33770.40 169.59 17104.63 88888.00 2017-08-21 15:23:54.000 233 33770.41 169.60 17104.62 88888.00 2017-08-21 15:23:55.000 233 33770.41 169.62 17104.62 37854.79 2017-08-21 15:23:56.000 233 33770.43 169.60 17104.63 88888.00 2017-08-21 15:23:57.000 233 33770.43 169.62 17104.64 88888.00 2017-08-21 15:23:58.000 233 33770.41 169.60 17104.64 88888.00 2017-08-21 15:23:59.000 233 33770.38 169.60 17104.63 88888.00 2017-08-21 15:24:00.000 233 33770.39 169.59 17104.61 37854.67 2017-08-21 15:24:01.000 233 33770.41 169.59 17104.63 88888.00 2017-08-21 15:24:02.000 233 33770.43 169.61 17104.66 88888.00 2017-08-21 15:24:03.000 233 33770.36 169.65 17104.64 88888.00 2017-08-21 15:24:04.000 233 33770.32 169.60 17104.66 88888.00 2017-08-21 15:24:05.000 233 33770.30 169.56 17104.62 37854.67 2017-08-21 15:24:06.000 233 33770.29 169.58 17104.58 88888.00 2017-08-21 15:24:07.000 233 33770.26 169.57 17104.55 88888.00 2017-08-21 15:24:08.000 233 33770.24 169.57 17104.58 88888.00 2017-08-21 15:24:09.000 233 33770.21 169.57 17104.56 88888.00 2017-08-21 15:24:10.000 233 33770.20 169.56 17104.56 37854.51 2017-08-21 15:24:11.000 233 33770.19 169.60 17104.56 88888.00 2017-08-21 15:24:12.000 233 33770.11 169.63 17104.58 88888.00 2017-08-21 15:24:13.000 233 33770.05 169.63 17104.60 88888.00 2017-08-21 15:24:14.000 233 33770.02 169.60 17104.56 88888.00 2017-08-21 15:24:15.000 233 33770.04 169.58 17104.59 37854.40 2017-08-21 15:24:16.000 233 33770.04 169.63 17104.61 88888.00 2017-08-21 15:24:17.000 233 33770.01 169.63 17104.60 88888.00 2017-08-21 15:24:18.000 233 33769.99 169.62 17104.61 88888.00 2017-08-21 15:24:19.000 233 33769.99 169.61 17104.63 88888.00 2017-08-21 15:24:20.000 233 33770.03 169.63 17104.66 37854.32 2017-08-21 15:24:21.000 233 33770.02 169.63 17104.58 88888.00 2017-08-21 15:24:22.000 233 33770.00 169.62 17104.55 88888.00 2017-08-21 15:24:23.000 233 33770.00 169.65 17104.59 88888.00 2017-08-21 15:24:24.000 233 33770.01 169.68 17104.61 88888.00 2017-08-21 15:24:25.000 233 33770.02 169.69 17104.59 37854.39 2017-08-21 15:24:26.000 233 33770.07 169.69 17104.62 88888.00 2017-08-21 15:24:27.000 233 33770.13 169.66 17104.66 88888.00 2017-08-21 15:24:28.000 233 33770.16 169.65 17104.62 88888.00 2017-08-21 15:24:29.000 233 33770.18 169.68 17104.57 88888.00 2017-08-21 15:24:30.000 233 33770.20 169.68 17104.57 37854.49 2017-08-21 15:24:31.000 233 33770.23 169.73 17104.62 88888.00 2017-08-21 15:24:32.000 233 33770.26 169.73 17104.61 88888.00 2017-08-21 15:24:33.000 233 33770.26 169.69 17104.58 88888.00 2017-08-21 15:24:34.000 233 33770.28 169.69 17104.58 88888.00 2017-08-21 15:24:35.000 233 33770.27 169.67 17104.60 37854.60 2017-08-21 15:24:36.000 233 33770.25 169.70 17104.60 88888.00 2017-08-21 15:24:37.000 233 33770.23 169.74 17104.62 88888.00 2017-08-21 15:24:38.000 233 33770.28 169.72 17104.59 88888.00 2017-08-21 15:24:39.000 233 33770.25 169.69 17104.59 88888.00 2017-08-21 15:24:40.000 233 33770.25 169.71 17104.60 37854.50 2017-08-21 15:24:41.000 233 33770.25 169.70 17104.56 88888.00 2017-08-21 15:24:42.000 233 33770.26 169.71 17104.58 88888.00 2017-08-21 15:24:43.000 233 33770.23 169.71 17104.62 88888.00 2017-08-21 15:24:44.000 233 33770.18 169.73 17104.60 88888.00 2017-08-21 15:24:45.000 233 33770.13 169.67 17104.64 37854.49 2017-08-21 15:24:46.000 233 33770.11 169.66 17104.63 88888.00 2017-08-21 15:24:47.000 233 33770.09 169.65 17104.63 88888.00 2017-08-21 15:24:48.000 233 33770.03 169.65 17104.62 88888.00 2017-08-21 15:24:49.000 233 33770.01 169.64 17104.60 88888.00 2017-08-21 15:24:50.000 233 33770.03 169.64 17104.57 37854.46 2017-08-21 15:24:51.000 233 33770.01 169.65 17104.63 88888.00 2017-08-21 15:24:52.000 233 33769.96 169.66 17104.65 88888.00 2017-08-21 15:24:53.000 233 33769.94 169.64 17104.70 88888.00 2017-08-21 15:24:54.000 233 33769.94 169.63 17104.67 88888.00 2017-08-21 15:24:55.000 233 33769.96 169.61 17104.62 37854.24 2017-08-21 15:24:56.000 233 33769.92 169.62 17104.63 88888.00 2017-08-21 15:24:57.000 233 33769.88 169.63 17104.64 88888.00 2017-08-21 15:24:58.000 233 33769.83 169.65 17104.66 88888.00 2017-08-21 15:24:59.000 233 33769.79 169.65 17104.66 88888.00 2017-08-21 15:25:00.000 233 33769.76 169.66 17104.66 37854.11 2017-08-21 15:25:01.000 233 33769.74 169.68 17104.69 88888.00 2017-08-21 15:25:02.000 233 33769.73 169.67 17104.69 88888.00 2017-08-21 15:25:03.000 233 33769.74 169.63 17104.67 88888.00 2017-08-21 15:25:04.000 233 33769.74 169.68 17104.66 88888.00 2017-08-21 15:25:05.000 233 33769.75 169.71 17104.67 37854.08 2017-08-21 15:25:06.000 233 33769.73 169.73 17104.68 88888.00 2017-08-21 15:25:07.000 233 33769.75 169.76 17104.68 88888.00 2017-08-21 15:25:08.000 233 33769.80 169.76 17104.63 88888.00 2017-08-21 15:25:09.000 233 33769.80 169.79 17104.60 88888.00 2017-08-21 15:25:10.000 233 33769.86 169.78 17104.62 37854.12 2017-08-21 15:25:11.000 233 33769.87 169.73 17104.58 88888.00 2017-08-21 15:25:12.000 233 33769.89 169.75 17104.64 88888.00 2017-08-21 15:25:13.000 233 33769.91 169.79 17104.66 88888.00 2017-08-21 15:25:14.000 233 33769.93 169.81 17104.67 88888.00 2017-08-21 15:25:15.000 233 33769.97 169.85 17104.62 37854.19 2017-08-21 15:25:16.000 233 33769.99 169.83 17104.63 88888.00 2017-08-21 15:25:17.000 233 33769.99 169.81 17104.59 88888.00 2017-08-21 15:25:18.000 233 33770.00 169.85 17104.60 88888.00 2017-08-21 15:25:19.000 233 33770.02 169.85 17104.58 88888.00 2017-08-21 15:25:20.000 233 33770.08 169.80 17104.57 37854.28 2017-08-21 15:25:21.000 233 33770.09 169.79 17104.61 88888.00 2017-08-21 15:25:22.000 233 33770.12 169.84 17104.65 88888.00 2017-08-21 15:25:23.000 233 33770.13 169.86 17104.64 88888.00 2017-08-21 15:25:24.000 233 33770.19 169.89 17104.62 88888.00 2017-08-21 15:25:25.000 233 33770.21 169.86 17104.60 37854.49 2017-08-21 15:25:26.000 233 33770.23 169.88 17104.61 88888.00 2017-08-21 15:25:27.000 233 33770.27 169.89 17104.67 88888.00 2017-08-21 15:25:28.000 233 33770.27 169.92 17104.66 88888.00 2017-08-21 15:25:29.000 233 33770.26 169.91 17104.60 88888.00 2017-08-21 15:25:30.000 233 33770.25 169.96 17104.61 37854.57 2017-08-21 15:25:31.000 233 33770.30 169.98 17104.58 88888.00 2017-08-21 15:25:32.000 233 33770.29 169.97 17104.59 88888.00 2017-08-21 15:25:33.000 233 33770.29 170.00 17104.59 88888.00 2017-08-21 15:25:34.000 233 33770.32 170.01 17104.59 88888.00 2017-08-21 15:25:35.000 233 33770.28 169.95 17104.57 37854.60 2017-08-21 15:25:36.000 233 33770.22 169.88 17104.57 88888.00 2017-08-21 15:25:37.000 233 33770.19 169.90 17104.57 88888.00 2017-08-21 15:25:38.000 233 33770.17 169.88 17104.58 88888.00 2017-08-21 15:25:39.000 233 33770.17 169.81 17104.60 88888.00 2017-08-21 15:25:40.000 233 33770.19 169.81 17104.62 37854.53 2017-08-21 15:25:41.000 233 33770.21 169.83 17104.63 88888.00 2017-08-21 15:25:42.000 233 33770.21 169.81 17104.63 88888.00 2017-08-21 15:25:43.000 233 33770.18 169.78 17104.63 88888.00 2017-08-21 15:25:44.000 233 33770.14 169.70 17104.59 88888.00 2017-08-21 15:25:45.000 233 33770.17 169.70 17104.57 37854.57 2017-08-21 15:25:46.000 233 33770.14 169.68 17104.59 88888.00 2017-08-21 15:25:47.000 233 33770.13 169.64 17104.61 88888.00 2017-08-21 15:25:48.000 233 33770.15 169.63 17104.63 88888.00 2017-08-21 15:25:49.000 233 33770.13 169.65 17104.62 88888.00 2017-08-21 15:25:50.000 233 33770.15 169.66 17104.61 37854.53 2017-08-21 15:25:51.000 233 33770.14 169.69 17104.61 88888.00 2017-08-21 15:25:52.000 233 33770.10 169.68 17104.65 88888.00 2017-08-21 15:25:53.000 233 33770.07 169.60 17104.63 88888.00 2017-08-21 15:25:54.000 233 33770.03 169.58 17104.57 88888.00 2017-08-21 15:25:55.000 233 33770.00 169.56 17104.61 37854.39 2017-08-21 15:25:56.000 233 33769.98 169.60 17104.58 88888.00 2017-08-21 15:25:57.000 233 33769.96 169.58 17104.55 88888.00 2017-08-21 15:25:58.000 233 33769.94 169.56 17104.54 88888.00 2017-08-21 15:25:59.000 233 33769.97 169.59 17104.52 88888.00 2017-08-21 15:26:00.000 233 33769.99 169.60 17104.53 37854.39 2017-08-21 15:26:01.000 233 33770.01 169.61 17104.53 88888.00 2017-08-21 15:26:02.000 233 33770.01 169.61 17104.53 88888.00 2017-08-21 15:26:03.000 233 33770.04 169.64 17104.53 88888.00 2017-08-21 15:26:04.000 233 33770.06 169.71 17104.49 88888.00 2017-08-21 15:26:05.000 233 33770.05 169.73 17104.51 37854.42 2017-08-21 15:26:06.000 233 33770.09 169.75 17104.56 88888.00 2017-08-21 15:26:07.000 233 33770.12 169.78 17104.55 88888.00 2017-08-21 15:26:08.000 233 33770.13 169.79 17104.53 88888.00 2017-08-21 15:26:09.000 233 33770.16 169.78 17104.50 88888.00 2017-08-21 15:26:10.000 233 33770.14 169.77 17104.51 37854.39 2017-08-21 15:26:11.000 233 33770.20 169.78 17104.51 88888.00 2017-08-21 15:26:12.000 233 33770.22 169.79 17104.50 88888.00 2017-08-21 15:26:13.000 233 33770.20 169.84 17104.48 88888.00 2017-08-21 15:26:14.000 233 33770.25 169.87 17104.48 88888.00 2017-08-21 15:26:15.000 233 33770.29 169.84 17104.51 37854.47 2017-08-21 15:26:16.000 233 33770.31 169.90 17104.53 88888.00 2017-08-21 15:26:17.000 233 33770.26 169.90 17104.55 88888.00 2017-08-21 15:26:18.000 233 33770.29 169.86 17104.55 88888.00 2017-08-21 15:26:19.000 233 33770.31 169.85 17104.53 88888.00 2017-08-21 15:26:20.000 233 33770.33 169.82 17104.55 37854.64 2017-08-21 15:26:21.000 233 33770.33 169.78 17104.55 88888.00 2017-08-21 15:26:22.000 233 33770.32 169.78 17104.57 88888.00 2017-08-21 15:26:23.000 233 33770.27 169.77 17104.60 88888.00 2017-08-21 15:26:24.000 233 33770.27 169.81 17104.59 88888.00 2017-08-21 15:26:25.000 233 33770.27 169.77 17104.61 37854.44 2017-08-21 15:26:26.000 233 33770.24 169.74 17104.62 88888.00 2017-08-21 15:26:27.000 233 33770.21 169.72 17104.61 88888.00 2017-08-21 15:26:28.000 233 33770.19 169.66 17104.61 88888.00 2017-08-21 15:26:29.000 233 33770.12 169.61 17104.56 88888.00 2017-08-21 15:26:30.000 233 33770.11 169.63 17104.52 37854.42 2017-08-21 15:26:31.000 233 33770.13 169.65 17104.51 88888.00 2017-08-21 15:26:32.000 233 33770.06 169.65 17104.56 88888.00 2017-08-21 15:26:33.000 233 33770.03 169.61 17104.58 88888.00 2017-08-21 15:26:34.000 233 33770.05 169.59 17104.60 88888.00 2017-08-21 15:26:35.000 233 33770.06 169.57 17104.60 37854.42 2017-08-21 15:26:36.000 233 33770.09 169.60 17104.57 88888.00 2017-08-21 15:26:37.000 233 33770.09 169.59 17104.56 88888.00 2017-08-21 15:26:38.000 233 33770.12 169.59 17104.53 88888.00 2017-08-21 15:26:39.000 233 33770.13 169.61 17104.55 88888.00 2017-08-21 15:26:40.000 233 33770.17 169.64 17104.55 37854.53 2017-08-21 15:26:41.000 233 33770.12 169.65 17104.56 88888.00 2017-08-21 15:26:42.000 233 33770.14 169.59 17104.57 88888.00 2017-08-21 15:26:43.000 233 33770.15 169.63 17104.55 88888.00 2017-08-21 15:26:44.000 233 33770.14 169.66 17104.57 88888.00 2017-08-21 15:26:45.000 233 33770.15 169.63 17104.60 37854.42 2017-08-21 15:26:46.000 233 33770.17 169.64 17104.56 88888.00 2017-08-21 15:26:47.000 233 33770.12 169.60 17104.51 88888.00 2017-08-21 15:26:48.000 233 33770.11 169.63 17104.53 88888.00 2017-08-21 15:26:49.000 233 33770.10 169.62 17104.53 88888.00 2017-08-21 15:26:50.000 233 33770.06 169.62 17104.56 37854.39 2017-08-21 15:26:51.000 233 33770.02 169.61 17104.56 88888.00 2017-08-21 15:26:52.000 233 33770.03 169.61 17104.55 88888.00 2017-08-21 15:26:53.000 233 33770.02 169.58 17104.61 88888.00 2017-08-21 15:26:54.000 233 33770.02 169.58 17104.61 88888.00 2017-08-21 15:26:55.000 233 33769.99 169.60 17104.58 37854.31 2017-08-21 15:26:56.000 233 33769.97 169.57 17104.57 88888.00 2017-08-21 15:26:57.000 233 33769.92 169.61 17104.58 88888.00 2017-08-21 15:26:58.000 233 33769.91 169.64 17104.58 88888.00 2017-08-21 15:26:59.000 233 33769.87 169.67 17104.60 88888.00 2017-08-21 15:27:00.000 233 33769.85 169.68 17104.63 37854.21 2017-08-21 15:27:01.000 233 33769.82 169.70 17104.63 88888.00 2017-08-21 15:27:02.000 233 33769.79 169.64 17104.63 88888.00 2017-08-21 15:27:03.000 233 33769.76 169.62 17104.64 88888.00 2017-08-21 15:27:04.000 233 33769.77 169.64 17104.64 88888.00 2017-08-21 15:27:05.000 233 33769.77 169.66 17104.65 37854.17 2017-08-21 15:27:06.000 233 33769.73 169.70 17104.66 88888.00 2017-08-21 15:27:07.000 233 33769.72 169.71 17104.63 88888.00 2017-08-21 15:27:08.000 233 33769.68 169.70 17104.67 88888.00 2017-08-21 15:27:09.000 233 33769.71 169.72 17104.69 88888.00 2017-08-21 15:27:10.000 233 33769.71 169.74 17104.71 37854.06 2017-08-21 15:27:11.000 233 33769.71 169.75 17104.68 88888.00 2017-08-21 15:27:12.000 233 33769.65 169.75 17104.69 88888.00 2017-08-21 15:27:13.000 233 33769.62 169.77 17104.68 88888.00 2017-08-21 15:27:14.000 233 33769.59 169.74 17104.66 88888.00 2017-08-21 15:27:15.000 233 33769.59 169.74 17104.65 37854.07 2017-08-21 15:27:16.000 233 33769.59 169.74 17104.65 88888.00 2017-08-21 15:27:17.000 233 33769.56 169.76 17104.68 88888.00 2017-08-21 15:27:18.000 233 33769.57 169.79 17104.66 88888.00 2017-08-21 15:27:19.000 233 33769.57 169.83 17104.65 88888.00 2017-08-21 15:27:20.000 233 33769.55 169.85 17104.64 37854.06 2017-08-21 15:27:21.000 233 33769.49 169.83 17104.67 88888.00 2017-08-21 15:27:22.000 233 33769.50 169.82 17104.66 88888.00 2017-08-21 15:27:23.000 233 33769.52 169.81 17104.67 88888.00 2017-08-21 15:27:24.000 233 33769.56 169.83 17104.70 88888.00 2017-08-21 15:27:25.000 233 33769.51 169.81 17104.70 37853.90 2017-08-21 15:27:26.000 233 33769.46 169.79 17104.75 88888.00 2017-08-21 15:27:27.000 233 33769.44 169.77 17104.70 88888.00 2017-08-21 15:27:28.000 233 33769.39 169.75 17104.71 88888.00 2017-08-21 15:27:29.000 233 33769.36 169.77 17104.71 88888.00 2017-08-21 15:27:30.000 233 33769.34 169.79 17104.68 37853.83 2017-08-21 15:27:31.000 233 33769.30 169.78 17104.70 88888.00 2017-08-21 15:27:32.000 233 33769.32 169.81 17104.72 88888.00 2017-08-21 15:27:33.000 233 33769.29 169.79 17104.71 88888.00 2017-08-21 15:27:34.000 233 33769.28 169.82 17104.68 88888.00 2017-08-21 15:27:35.000 233 33769.27 169.85 17104.69 37853.67 2017-08-21 15:27:36.000 233 33769.22 169.85 17104.66 88888.00 2017-08-21 15:27:37.000 233 33769.20 169.85 17104.65 88888.00 2017-08-21 15:27:38.000 233 33769.22 169.90 17104.64 88888.00 2017-08-21 15:27:39.000 233 33769.24 169.90 17104.69 88888.00 2017-08-21 15:27:40.000 233 33769.20 169.94 17104.66 37853.67 2017-08-21 15:27:41.000 233 33769.27 169.96 17104.67 88888.00 2017-08-21 15:27:42.000 233 33769.27 169.95 17104.67 88888.00 2017-08-21 15:27:43.000 233 33769.24 169.94 17104.68 88888.00 2017-08-21 15:27:44.000 233 33769.24 169.91 17104.74 88888.00 2017-08-21 15:27:45.000 233 33769.27 169.96 17104.75 37853.71 2017-08-21 15:27:46.000 233 33769.29 170.00 17104.75 88888.00 2017-08-21 15:27:47.000 233 33769.28 170.04 17104.72 88888.00 2017-08-21 15:27:48.000 233 33769.30 170.05 17104.69 88888.00 2017-08-21 15:27:49.000 233 33769.28 170.02 17104.70 88888.00 2017-08-21 15:27:50.000 233 33769.28 170.05 17104.73 37853.71 2017-08-21 15:27:51.000 233 33769.31 169.99 17104.69 88888.00 2017-08-21 15:27:52.000 233 33769.35 169.99 17104.68 88888.00 2017-08-21 15:27:53.000 233 33769.35 170.02 17104.73 88888.00 2017-08-21 15:27:54.000 233 33769.34 170.07 17104.73 88888.00 2017-08-21 15:27:55.000 233 33769.34 170.07 17104.70 37853.85 2017-08-21 15:27:56.000 233 33769.28 170.08 17104.72 88888.00 2017-08-21 15:27:57.000 233 33769.31 170.02 17104.72 88888.00 2017-08-21 15:27:58.000 233 33769.32 170.06 17104.70 88888.00 2017-08-21 15:27:59.000 233 33769.31 170.07 17104.71 88888.00 2017-08-21 15:28:00.000 233 33769.28 170.04 17104.71 37853.71 2017-08-21 15:28:01.000 233 33769.29 170.05 17104.71 88888.00 2017-08-21 15:28:02.000 233 33769.29 170.02 17104.74 88888.00 2017-08-21 15:28:03.000 233 33769.32 170.04 17104.72 88888.00 2017-08-21 15:28:04.000 233 33769.32 170.04 17104.70 88888.00 2017-08-21 15:28:05.000 233 33769.30 170.08 17104.67 37853.68 2017-08-21 15:28:06.000 233 33769.28 170.07 17104.67 88888.00 2017-08-21 15:28:07.000 233 33769.26 170.04 17104.69 88888.00 2017-08-21 15:28:08.000 233 33769.23 170.04 17104.70 88888.00 2017-08-21 15:28:09.000 233 33769.20 170.06 17104.63 88888.00 2017-08-21 15:28:10.000 233 33769.19 170.00 17104.63 37853.64 2017-08-21 15:28:11.000 233 33769.17 169.98 17104.63 88888.00 2017-08-21 15:28:12.000 233 33769.12 170.03 17104.63 88888.00 2017-08-21 15:28:13.000 233 33769.11 170.04 17104.64 88888.00 2017-08-21 15:28:14.000 233 33769.10 170.00 17104.65 88888.00 2017-08-21 15:28:15.000 233 33769.04 170.00 17104.68 37853.56 2017-08-21 15:28:16.000 233 33769.02 170.00 17104.69 88888.00 2017-08-21 15:28:17.000 233 33768.97 169.97 17104.74 88888.00 2017-08-21 15:28:18.000 233 33768.93 169.99 17104.75 88888.00 2017-08-21 15:28:19.000 233 33768.93 170.02 17104.71 88888.00 2017-08-21 15:28:20.000 233 33768.94 170.07 17104.74 37853.43 2017-08-21 15:28:21.000 233 33768.90 170.10 17104.70 88888.00 2017-08-21 15:28:22.000 233 33768.89 170.09 17104.68 88888.00 2017-08-21 15:28:23.000 233 33768.88 170.07 17104.71 88888.00 2017-08-21 15:28:24.000 233 33768.86 170.07 17104.73 88888.00 2017-08-21 15:28:25.000 233 33768.81 170.11 17104.77 37853.35 2017-08-21 15:28:26.000 233 33768.82 170.15 17104.76 88888.00 2017-08-21 15:28:27.000 233 33768.87 170.16 17104.74 88888.00 2017-08-21 15:28:28.000 233 33768.86 170.17 17104.71 88888.00 2017-08-21 15:28:29.000 233 33768.86 170.20 17104.74 88888.00 2017-08-21 15:28:30.000 233 33768.88 170.21 17104.74 37853.36 2017-08-21 15:28:31.000 233 33768.89 170.20 17104.75 88888.00 2017-08-21 15:28:32.000 233 33768.87 170.16 17104.73 88888.00 2017-08-21 15:28:33.000 233 33768.85 170.19 17104.68 88888.00 2017-08-21 15:28:34.000 233 33768.86 170.22 17104.69 88888.00 2017-08-21 15:28:35.000 233 33768.80 170.21 17104.66 37853.29 2017-08-21 15:28:36.000 233 33768.77 170.26 17104.64 88888.00 2017-08-21 15:28:37.000 233 33768.81 170.19 17104.63 88888.00 2017-08-21 15:28:38.000 233 33768.79 170.19 17104.64 88888.00 2017-08-21 15:28:39.000 233 33768.79 170.21 17104.70 88888.00 2017-08-21 15:28:40.000 233 33768.79 170.23 17104.68 37853.26 2017-08-21 15:28:41.000 233 33768.74 170.21 17104.72 88888.00 2017-08-21 15:28:42.000 233 33768.74 170.23 17104.75 88888.00 2017-08-21 15:28:43.000 233 33768.73 170.18 17104.76 88888.00 2017-08-21 15:28:44.000 233 33768.70 170.18 17104.75 88888.00 2017-08-21 15:28:45.000 233 33768.66 170.19 17104.75 37853.18 2017-08-21 15:28:46.000 233 33768.69 170.19 17104.78 88888.00 2017-08-21 15:28:47.000 233 33768.61 170.22 17104.76 88888.00 2017-08-21 15:28:48.000 233 33768.62 170.23 17104.74 88888.00 2017-08-21 15:28:49.000 233 33768.61 170.26 17104.73 88888.00 2017-08-21 15:28:50.000 233 33768.60 170.28 17104.72 37853.03 2017-08-21 15:28:51.000 233 33768.52 170.32 17104.72 88888.00 2017-08-21 15:28:52.000 233 33768.47 170.30 17104.72 88888.00 2017-08-21 15:28:53.000 233 33768.46 170.29 17104.70 88888.00 2017-08-21 15:28:54.000 233 33768.46 170.33 17104.70 88888.00 2017-08-21 15:28:55.000 233 33768.51 170.33 17104.74 37853.03 2017-08-21 15:28:56.000 233 33768.50 170.32 17104.75 88888.00 2017-08-21 15:28:57.000 233 33768.53 170.41 17104.74 88888.00 2017-08-21 15:28:58.000 233 33768.50 170.43 17104.78 88888.00 2017-08-21 15:28:59.000 233 33768.49 170.44 17104.74 88888.00 2017-08-21 15:29:00.000 233 33768.53 170.44 17104.74 37852.93 2017-08-21 15:29:01.000 233 33768.55 170.47 17104.74 88888.00 2017-08-21 15:29:02.000 233 33768.57 170.49 17104.71 88888.00 2017-08-21 15:29:03.000 233 33768.58 170.56 17104.73 88888.00 2017-08-21 15:29:04.000 233 33768.61 170.58 17104.72 88888.00 2017-08-21 15:29:05.000 233 33768.64 170.62 17104.75 37853.08 2017-08-21 15:29:06.000 233 33768.63 170.65 17104.75 88888.00 2017-08-21 15:29:07.000 233 33768.63 170.63 17104.76 88888.00 2017-08-21 15:29:08.000 233 33768.69 170.64 17104.71 88888.00 2017-08-21 15:29:09.000 233 33768.73 170.66 17104.71 88888.00 2017-08-21 15:29:10.000 233 33768.74 170.66 17104.67 37853.14 2017-08-21 15:29:11.000 233 33768.78 170.69 17104.67 88888.00 2017-08-21 15:29:12.000 233 33768.78 170.71 17104.65 88888.00 2017-08-21 15:29:13.000 233 33768.76 170.66 17104.65 88888.00 2017-08-21 15:29:14.000 233 33768.73 170.72 17104.68 88888.00 2017-08-21 15:29:15.000 233 33768.74 170.68 17104.66 37853.18 2017-08-21 15:29:16.000 233 33768.76 170.63 17104.63 88888.00 2017-08-21 15:29:17.000 233 33768.72 170.62 17104.70 88888.00 2017-08-21 15:29:18.000 233 33768.71 170.59 17104.69 88888.00 2017-08-21 15:29:19.000 233 33768.68 170.59 17104.73 88888.00 2017-08-21 15:29:20.000 233 33768.66 170.57 17104.75 37853.06 2017-08-21 15:29:21.000 233 33768.63 170.54 17104.73 88888.00 2017-08-21 15:29:22.000 233 33768.61 170.51 17104.72 88888.00 2017-08-21 15:29:23.000 233 33768.60 170.48 17104.70 88888.00 2017-08-21 15:29:24.000 233 33768.61 170.49 17104.68 88888.00 2017-08-21 15:29:25.000 233 33768.55 170.50 17104.68 37853.01 2017-08-21 15:29:26.000 233 33768.51 170.50 17104.71 88888.00 2017-08-21 15:29:27.000 233 33768.50 170.48 17104.70 88888.00 2017-08-21 15:29:28.000 233 33768.50 170.51 17104.70 88888.00 2017-08-21 15:29:29.000 233 33768.50 170.47 17104.69 88888.00 2017-08-21 15:29:30.000 233 33768.51 170.47 17104.73 37852.93 2017-08-21 15:29:31.000 233 33768.44 170.51 17104.67 88888.00 2017-08-21 15:29:32.000 233 33768.38 170.53 17104.68 88888.00 2017-08-21 15:29:33.000 233 33768.38 170.54 17104.68 88888.00 2017-08-21 15:29:34.000 233 33768.42 170.57 17104.65 88888.00 2017-08-21 15:29:35.000 233 33768.40 170.58 17104.68 37852.92 2017-08-21 15:29:36.000 233 33768.36 170.61 17104.69 88888.00 2017-08-21 15:29:37.000 233 33768.35 170.68 17104.69 88888.00 2017-08-21 15:29:38.000 233 33768.37 170.69 17104.69 88888.00 2017-08-21 15:29:39.000 233 33768.37 170.69 17104.68 88888.00 2017-08-21 15:29:40.000 233 33768.38 170.73 17104.67 37852.82 2017-08-21 15:29:41.000 233 33768.39 170.76 17104.63 88888.00 2017-08-21 15:29:42.000 233 33768.37 170.82 17104.60 88888.00 2017-08-21 15:29:43.000 233 33768.42 170.82 17104.60 88888.00 2017-08-21 15:29:44.000 233 33768.45 170.80 17104.62 88888.00 2017-08-21 15:29:45.000 233 33768.44 170.76 17104.63 37852.92 2017-08-21 15:29:46.000 233 33768.47 170.76 17104.65 88888.00 2017-08-21 15:29:47.000 233 33768.45 170.84 17104.65 88888.00 2017-08-21 15:29:48.000 233 33768.42 170.87 17104.67 88888.00 2017-08-21 15:29:49.000 233 33768.47 170.91 17104.64 88888.00 2017-08-21 15:29:50.000 233 33768.55 170.96 17104.66 37852.92 2017-08-21 15:29:51.000 233 33768.58 170.98 17104.69 88888.00 2017-08-21 15:29:52.000 233 33768.55 170.96 17104.71 88888.00 2017-08-21 15:29:53.000 233 33768.55 170.99 17104.73 88888.00 2017-08-21 15:29:54.000 233 33768.58 171.04 17104.73 88888.00 2017-08-21 15:29:55.000 233 33768.60 171.02 17104.72 37853.03 2017-08-21 15:29:56.000 233 33768.61 171.02 17104.67 88888.00 2017-08-21 15:29:57.000 233 33768.63 171.03 17104.64 88888.00 2017-08-21 15:29:58.000 233 33768.61 171.08 17104.65 88888.00 2017-08-21 15:29:59.000 233 33768.65 171.14 17104.67 88888.00 2017-08-21 15:30:00.000 233 33768.66 171.12 17104.70 37852.96 2017-08-21 15:30:01.000 233 33768.65 171.11 17104.71 88888.00 2017-08-21 15:30:02.000 233 33768.66 171.13 17104.70 88888.00 2017-08-21 15:30:03.000 233 33768.68 171.15 17104.70 88888.00 2017-08-21 15:30:04.000 233 33768.74 171.18 17104.68 88888.00 2017-08-21 15:30:05.000 233 33768.75 171.15 17104.66 37853.14 2017-08-21 15:30:06.000 233 33768.75 171.12 17104.66 88888.00 2017-08-21 15:30:07.000 233 33768.76 171.09 17104.64 88888.00 2017-08-21 15:30:08.000 233 33768.79 171.07 17104.64 88888.00 2017-08-21 15:30:09.000 233 33768.77 171.03 17104.60 88888.00 2017-08-21 15:30:10.000 233 33768.81 171.04 17104.59 37853.19 2017-08-21 15:30:11.000 233 33768.83 171.02 17104.64 88888.00 2017-08-21 15:30:12.000 233 33768.81 171.01 17104.66 88888.00 2017-08-21 15:30:13.000 233 33768.79 170.98 17104.60 88888.00 2017-08-21 15:30:14.000 233 33768.82 170.95 17104.58 88888.00 2017-08-21 15:30:15.000 233 33768.80 170.96 17104.61 37853.24 2017-08-21 15:30:16.000 233 33768.77 170.95 17104.64 88888.00 2017-08-21 15:30:17.000 233 33768.75 170.95 17104.65 88888.00 2017-08-21 15:30:18.000 233 33768.71 170.92 17104.65 88888.00 2017-08-21 15:30:19.000 233 33768.71 170.92 17104.60 88888.00 2017-08-21 15:30:20.000 233 33768.70 170.92 17104.60 37853.14 2017-08-21 15:30:21.000 233 33768.67 170.87 17104.61 88888.00 2017-08-21 15:30:22.000 233 33768.67 170.81 17104.63 88888.00 2017-08-21 15:30:23.000 233 33768.64 170.81 17104.65 88888.00 2017-08-21 15:30:24.000 233 33768.61 170.85 17104.65 88888.00 2017-08-21 15:30:25.000 233 33768.57 170.85 17104.64 37853.15 2017-08-21 15:30:26.000 233 33768.57 170.84 17104.64 88888.00 2017-08-21 15:30:27.000 233 33768.57 170.87 17104.67 88888.00 2017-08-21 15:30:28.000 233 33768.54 170.88 17104.65 88888.00 2017-08-21 15:30:29.000 233 33768.52 170.87 17104.60 88888.00 2017-08-21 15:30:30.000 233 33768.56 170.92 17104.60 37853.01 2017-08-21 15:30:31.000 233 33768.53 170.98 17104.59 88888.00 2017-08-21 15:30:32.000 233 33768.53 171.06 17104.63 88888.00 2017-08-21 15:30:33.000 233 33768.53 171.05 17104.60 88888.00 2017-08-21 15:30:34.000 233 33768.54 171.08 17104.59 88888.00 2017-08-21 15:30:35.000 233 33768.58 171.09 17104.56 37852.96 2017-08-21 15:30:36.000 233 33768.63 171.11 17104.58 88888.00 2017-08-21 15:30:37.000 233 33768.62 171.17 17104.59 88888.00 2017-08-21 15:30:38.000 233 33768.60 171.16 17104.53 88888.00 2017-08-21 15:30:39.000 233 33768.61 171.16 17104.54 88888.00 2017-08-21 15:30:40.000 233 33768.66 171.17 17104.53 37853.01 2017-08-21 15:30:41.000 233 33768.64 171.19 17104.53 88888.00 2017-08-21 15:30:42.000 233 33768.65 171.24 17104.51 88888.00 2017-08-21 15:30:43.000 233 33768.70 171.26 17104.53 88888.00 2017-08-21 15:30:44.000 233 33768.68 171.30 17104.56 88888.00 2017-08-21 15:30:45.000 233 33768.66 171.27 17104.52 37853.10 2017-08-21 15:30:46.000 233 33768.71 171.30 17104.57 88888.00 2017-08-21 15:30:47.000 233 33768.71 171.29 17104.60 88888.00 2017-08-21 15:30:48.000 233 33768.76 171.30 17104.60 88888.00 2017-08-21 15:30:49.000 233 33768.79 171.30 17104.56 88888.00 2017-08-21 15:30:50.000 233 33768.79 171.31 17104.56 37853.19 2017-08-21 15:30:51.000 233 33768.80 171.30 17104.61 88888.00 2017-08-21 15:30:52.000 233 33768.78 171.33 17104.60 88888.00 2017-08-21 15:30:53.000 233 33768.80 171.29 17104.57 88888.00 2017-08-21 15:30:54.000 233 33768.78 171.28 17104.61 88888.00 2017-08-21 15:30:55.000 233 33768.81 171.28 17104.60 37853.24 2017-08-21 15:30:56.000 233 33768.79 171.29 17104.55 88888.00 2017-08-21 15:30:57.000 233 33768.81 171.29 17104.59 88888.00 2017-08-21 15:30:58.000 233 33768.82 171.26 17104.54 88888.00 2017-08-21 15:30:59.000 233 33768.87 171.23 17104.54 88888.00 2017-08-21 15:31:00.000 233 33768.92 171.20 17104.58 37853.29 2017-08-21 15:31:01.000 233 33768.87 171.15 17104.57 88888.00 2017-08-21 15:31:02.000 233 33768.87 171.13 17104.53 88888.00 2017-08-21 15:31:03.000 233 33768.88 171.11 17104.58 88888.00 2017-08-21 15:31:04.000 233 33768.89 171.10 17104.60 88888.00 2017-08-21 15:31:05.000 233 33768.90 171.06 17104.61 37853.29 2017-08-21 15:31:06.000 233 33768.90 171.06 17104.59 88888.00 2017-08-21 15:31:07.000 233 33768.90 171.03 17104.60 88888.00 2017-08-21 15:31:08.000 233 33768.86 170.98 17104.60 88888.00 2017-08-21 15:31:09.000 233 33768.83 170.96 17104.61 88888.00 2017-08-21 15:31:10.000 233 33768.82 171.00 17104.63 37853.26 2017-08-21 15:31:11.000 233 33768.82 171.01 17104.62 88888.00 2017-08-21 15:31:12.000 233 33768.81 171.03 17104.58 88888.00 2017-08-21 15:31:13.000 233 33768.81 171.05 17104.56 88888.00 2017-08-21 15:31:14.000 233 33768.80 171.02 17104.55 88888.00 2017-08-21 15:31:15.000 233 33768.81 170.98 17104.55 37853.24 2017-08-21 15:31:16.000 233 33768.80 171.00 17104.56 88888.00 2017-08-21 15:31:17.000 233 33768.80 171.02 17104.52 88888.00 2017-08-21 15:31:18.000 233 33768.81 171.05 17104.51 88888.00 2017-08-21 15:31:19.000 233 33768.79 171.08 17104.61 88888.00 2017-08-21 15:31:20.000 233 33768.82 171.06 17104.63 37853.24 2017-08-21 15:31:21.000 233 33768.81 171.07 17104.63 88888.00 2017-08-21 15:31:22.000 233 33768.79 171.10 17104.64 88888.00 2017-08-21 15:31:23.000 233 33768.77 171.16 17104.64 88888.00 2017-08-21 15:31:24.000 233 33768.78 171.18 17104.69 88888.00 2017-08-21 15:31:25.000 233 33768.78 171.20 17104.71 37853.22 2017-08-21 15:31:26.000 233 33768.77 171.20 17104.67 88888.00 2017-08-21 15:31:27.000 233 33768.79 171.22 17104.67 88888.00 2017-08-21 15:31:28.000 233 33768.77 171.23 17104.66 88888.00 2017-08-21 15:31:29.000 233 33768.76 171.25 17104.65 88888.00 2017-08-21 15:31:30.000 233 33768.76 171.23 17104.66 37853.24 2017-08-21 15:31:31.000 233 33768.74 171.27 17104.65 88888.00 2017-08-21 15:31:32.000 233 33768.76 171.30 17104.67 88888.00 2017-08-21 15:31:33.000 233 33768.79 171.31 17104.66 88888.00 2017-08-21 15:31:34.000 233 33768.79 171.37 17104.63 88888.00 2017-08-21 15:31:35.000 233 33768.77 171.34 17104.61 37853.22 2017-08-21 15:31:36.000 233 33768.78 171.36 17104.60 88888.00 2017-08-21 15:31:37.000 233 33768.78 171.39 17104.61 88888.00 2017-08-21 15:31:38.000 233 33768.74 171.41 17104.61 88888.00 2017-08-21 15:31:39.000 233 33768.72 171.44 17104.60 88888.00 2017-08-21 15:31:40.000 233 33768.70 171.43 17104.65 37853.14 2017-08-21 15:31:41.000 233 33768.74 171.40 17104.63 88888.00 2017-08-21 15:31:42.000 233 33768.78 171.41 17104.61 88888.00 2017-08-21 15:31:43.000 233 33768.80 171.38 17104.61 88888.00 2017-08-21 15:31:44.000 233 33768.85 171.34 17104.66 88888.00 2017-08-21 15:31:45.000 233 33768.84 171.35 17104.60 37853.17 2017-08-21 15:31:46.000 233 33768.85 171.29 17104.56 88888.00 2017-08-21 15:31:47.000 233 33768.91 171.29 17104.62 88888.00 2017-08-21 15:31:48.000 233 33768.92 171.32 17104.60 88888.00 2017-08-21 15:31:49.000 233 33768.96 171.33 17104.63 88888.00 2017-08-21 15:31:50.000 233 33768.95 171.29 17104.62 37853.28 2017-08-21 15:31:51.000 233 33768.97 171.29 17104.65 88888.00 2017-08-21 15:31:52.000 233 33768.99 171.26 17104.65 88888.00 2017-08-21 15:31:53.000 233 33768.98 171.27 17104.62 88888.00 2017-08-21 15:31:54.000 233 33769.01 171.27 17104.61 88888.00 2017-08-21 15:31:55.000 233 33769.00 171.23 17104.61 37853.39 2017-08-21 15:31:56.000 233 33769.00 171.22 17104.62 88888.00 2017-08-21 15:31:57.000 233 33769.02 171.19 17104.65 88888.00 2017-08-21 15:31:58.000 233 33769.03 171.18 17104.67 88888.00 2017-08-21 15:31:59.000 233 33769.08 171.16 17104.63 88888.00 2017-08-21 15:32:00.000 233 33769.10 171.18 17104.63 37853.49 2017-08-21 15:32:01.000 233 33769.09 171.19 17104.61 88888.00 2017-08-21 15:32:02.000 233 33769.06 171.20 17104.59 88888.00 2017-08-21 15:32:03.000 233 33769.09 171.20 17104.63 88888.00 2017-08-21 15:32:04.000 233 33769.10 171.17 17104.59 88888.00 2017-08-21 15:32:05.000 233 33769.09 171.19 17104.62 37853.53 2017-08-21 15:32:06.000 233 33769.09 171.18 17104.61 88888.00 2017-08-21 15:32:07.000 233 33769.07 171.15 17104.61 88888.00 2017-08-21 15:32:08.000 233 33769.02 171.16 17104.65 88888.00 2017-08-21 15:32:09.000 233 33769.06 171.19 17104.66 88888.00 2017-08-21 15:32:10.000 233 33769.05 171.20 17104.67 37853.58 2017-08-21 15:32:11.000 233 33769.02 171.23 17104.63 88888.00 2017-08-21 15:32:12.000 233 33769.03 171.19 17104.64 88888.00 2017-08-21 15:32:13.000 233 33769.00 171.20 17104.64 88888.00 2017-08-21 15:32:14.000 233 33769.00 171.19 17104.63 88888.00 2017-08-21 15:32:15.000 233 33768.99 171.20 17104.65 37853.43 2017-08-21 15:32:16.000 233 33768.97 171.21 17104.64 88888.00 2017-08-21 15:32:17.000 233 33768.96 171.21 17104.61 88888.00 2017-08-21 15:32:18.000 233 33768.98 171.21 17104.58 88888.00 2017-08-21 15:32:19.000 233 33768.94 171.24 17104.60 88888.00 2017-08-21 15:32:20.000 233 33768.93 171.26 17104.63 37853.35 2017-08-21 15:32:21.000 233 33768.91 171.26 17104.60 88888.00 2017-08-21 15:32:22.000 233 33768.92 171.27 17104.63 88888.00 2017-08-21 15:32:23.000 233 33768.92 171.28 17104.58 88888.00 2017-08-21 15:32:24.000 233 33768.87 171.27 17104.59 88888.00 2017-08-21 15:32:25.000 233 33768.88 171.26 17104.60 37853.35 2017-08-21 15:32:26.000 233 33768.93 171.25 17104.60 88888.00 2017-08-21 15:32:27.000 233 33768.96 171.29 17104.60 88888.00 2017-08-21 15:32:28.000 233 33768.98 171.31 17104.57 88888.00 2017-08-21 15:32:29.000 233 33768.95 171.31 17104.62 88888.00 2017-08-21 15:32:30.000 233 33768.92 171.30 17104.62 37853.29 2017-08-21 15:32:31.000 233 33768.91 171.31 17104.64 88888.00 2017-08-21 15:32:32.000 233 33768.94 171.31 17104.60 88888.00 2017-08-21 15:32:33.000 233 33768.94 171.30 17104.57 88888.00 2017-08-21 15:32:34.000 233 33768.90 171.24 17104.58 88888.00 2017-08-21 15:32:35.000 233 33768.93 171.23 17104.59 37853.39 2017-08-21 15:32:36.000 233 33768.98 171.23 17104.56 88888.00 2017-08-21 15:32:37.000 233 33768.98 171.21 17104.56 88888.00 2017-08-21 15:32:38.000 233 33769.00 171.23 17104.53 88888.00 2017-08-21 15:32:39.000 233 33769.01 171.28 17104.53 88888.00 2017-08-21 15:32:40.000 233 33769.03 171.31 17104.55 37853.43 2017-08-21 15:32:41.000 233 33769.02 171.27 17104.54 88888.00 2017-08-21 15:32:42.000 233 33769.03 171.25 17104.53 88888.00 2017-08-21 15:32:43.000 233 33769.05 171.21 17104.51 88888.00 2017-08-21 15:32:44.000 233 33769.06 171.20 17104.55 88888.00 2017-08-21 15:32:45.000 233 33769.08 171.17 17104.53 37853.38 2017-08-21 15:32:46.000 233 33769.09 171.15 17104.54 88888.00 2017-08-21 15:32:47.000 233 33769.06 171.18 17104.51 88888.00 2017-08-21 15:32:48.000 233 33769.09 171.20 17104.51 88888.00 2017-08-21 15:32:49.000 233 33769.09 171.14 17104.50 88888.00 2017-08-21 15:32:50.000 233 33769.09 171.13 17104.50 37853.49 2017-08-21 15:32:51.000 233 33769.09 171.14 17104.55 88888.00 2017-08-21 15:32:52.000 233 33769.07 171.17 17104.59 88888.00 2017-08-21 15:32:53.000 233 33769.05 171.18 17104.57 88888.00 2017-08-21 15:32:54.000 233 33769.00 171.11 17104.58 88888.00 2017-08-21 15:32:55.000 233 33768.98 171.06 17104.53 37853.42 2017-08-21 15:32:56.000 233 33768.96 171.07 17104.54 88888.00 2017-08-21 15:32:57.000 233 33768.94 171.05 17104.54 88888.00 2017-08-21 15:32:58.000 233 33768.88 171.01 17104.56 88888.00 2017-08-21 15:32:59.000 233 33768.84 171.01 17104.59 88888.00 2017-08-21 15:33:00.000 233 33768.84 171.00 17104.64 37853.39 2017-08-21 15:33:01.000 233 33768.80 170.99 17104.61 88888.00 2017-08-21 15:33:02.000 233 33768.76 170.96 17104.59 88888.00 2017-08-21 15:33:03.000 233 33768.75 170.92 17104.56 88888.00 2017-08-21 15:33:04.000 233 33768.72 170.93 17104.57 88888.00 2017-08-21 15:33:05.000 233 33768.70 170.92 17104.61 37853.11 2017-08-21 15:33:06.000 233 33768.71 170.95 17104.64 88888.00 2017-08-21 15:33:07.000 233 33768.65 170.97 17104.63 88888.00 2017-08-21 15:33:08.000 233 33768.65 170.97 17104.56 88888.00 2017-08-21 15:33:09.000 233 33768.63 170.95 17104.55 88888.00 2017-08-21 15:33:10.000 233 33768.62 170.97 17104.54 37853.10 2017-08-21 15:33:11.000 233 33768.61 171.04 17104.54 88888.00 2017-08-21 15:33:12.000 233 33768.62 171.06 17104.59 88888.00 2017-08-21 15:33:13.000 233 33768.63 171.07 17104.61 88888.00 2017-08-21 15:33:14.000 233 33768.68 171.12 17104.59 88888.00 2017-08-21 15:33:15.000 233 33768.73 171.15 17104.58 37853.17 2017-08-21 15:33:16.000 233 33768.66 171.13 17104.58 88888.00 2017-08-21 15:33:17.000 233 33768.61 171.12 17104.60 88888.00 2017-08-21 15:33:18.000 233 33768.62 171.20 17104.61 88888.00 2017-08-21 15:33:19.000 233 33768.63 171.21 17104.63 88888.00 2017-08-21 15:33:20.000 233 33768.63 171.22 17104.58 37853.01 2017-08-21 15:33:21.000 233 33768.65 171.28 17104.56 88888.00 2017-08-21 15:33:22.000 233 33768.66 171.30 17104.54 88888.00 2017-08-21 15:33:23.000 233 33768.66 171.32 17104.53 88888.00 2017-08-21 15:33:24.000 233 33768.66 171.37 17104.54 88888.00 2017-08-21 15:33:25.000 233 33768.71 171.37 17104.51 37853.15 2017-08-21 15:33:26.000 233 33768.77 171.34 17104.51 88888.00 2017-08-21 15:33:27.000 233 33768.80 171.36 17104.56 88888.00 2017-08-21 15:33:28.000 233 33768.81 171.33 17104.54 88888.00 2017-08-21 15:33:29.000 233 33768.85 171.33 17104.57 88888.00 2017-08-21 15:33:30.000 233 33768.91 171.30 17104.55 37853.28 2017-08-21 15:33:31.000 233 33768.92 171.28 17104.54 88888.00 2017-08-21 15:33:32.000 233 33768.86 171.28 17104.56 88888.00 2017-08-21 15:33:33.000 233 33768.88 171.31 17104.56 88888.00 2017-08-21 15:33:34.000 233 33768.89 171.32 17104.54 88888.00 2017-08-21 15:33:35.000 233 33768.91 171.28 17104.52 37853.21 2017-08-21 15:33:36.000 233 33768.97 171.26 17104.54 88888.00 2017-08-21 15:33:37.000 233 33768.97 171.26 17104.49 88888.00 2017-08-21 15:33:38.000 233 33768.98 171.24 17104.52 88888.00 2017-08-21 15:33:39.000 233 33768.93 171.20 17104.53 88888.00 2017-08-21 15:33:40.000 233 33768.92 171.16 17104.52 37853.36 2017-08-21 15:33:41.000 233 33768.90 171.14 17104.51 88888.00 2017-08-21 15:33:42.000 233 33768.84 171.12 17104.49 88888.00 2017-08-21 15:33:43.000 233 33768.81 171.09 17104.52 88888.00 2017-08-21 15:33:44.000 233 33768.82 171.08 17104.53 88888.00 2017-08-21 15:33:45.000 233 33768.82 171.09 17104.55 37853.21 2017-08-21 15:33:46.000 233 33768.82 171.10 17104.53 88888.00 2017-08-21 15:33:47.000 233 33768.81 171.05 17104.54 88888.00 2017-08-21 15:33:48.000 233 33768.82 171.05 17104.55 88888.00 2017-08-21 15:33:49.000 233 33768.79 171.04 17104.57 88888.00 2017-08-21 15:33:50.000 233 33768.77 171.05 17104.57 37853.21 2017-08-21 15:33:51.000 233 33768.80 171.04 17104.58 88888.00 2017-08-21 15:33:52.000 233 33768.77 171.07 17104.56 88888.00 2017-08-21 15:33:53.000 233 33768.78 171.10 17104.60 88888.00 2017-08-21 15:33:54.000 233 33768.78 171.15 17104.58 88888.00 2017-08-21 15:33:55.000 233 33768.79 171.18 17104.54 37853.24 2017-08-21 15:33:56.000 233 33768.84 171.19 17104.52 88888.00 2017-08-21 15:33:57.000 233 33768.83 171.22 17104.47 88888.00 2017-08-21 15:33:58.000 233 33768.84 171.27 17104.48 88888.00 2017-08-21 15:33:59.000 233 33768.85 171.25 17104.48 88888.00 2017-08-21 15:34:00.000 233 33768.89 171.29 17104.50 37853.21 2017-08-21 15:34:01.000 233 33768.88 171.29 17104.51 88888.00 2017-08-21 15:34:02.000 233 33768.86 171.29 17104.48 88888.00 2017-08-21 15:34:03.000 233 33768.91 171.27 17104.49 88888.00 2017-08-21 15:34:04.000 233 33768.91 171.29 17104.48 88888.00 2017-08-21 15:34:05.000 233 33768.92 171.33 17104.44 37853.35 2017-08-21 15:34:06.000 233 33768.98 171.35 17104.45 88888.00 2017-08-21 15:34:07.000 233 33768.95 171.32 17104.50 88888.00 2017-08-21 15:34:08.000 233 33768.92 171.30 17104.51 88888.00 2017-08-21 15:34:09.000 233 33768.90 171.28 17104.49 88888.00 2017-08-21 15:34:10.000 233 33768.90 171.23 17104.49 37853.28 2017-08-21 15:34:11.000 233 33768.88 171.25 17104.50 88888.00 2017-08-21 15:34:12.000 233 33768.84 171.28 17104.52 88888.00 2017-08-21 15:34:13.000 233 33768.83 171.26 17104.52 88888.00 2017-08-21 15:34:14.000 233 33768.83 171.20 17104.48 88888.00 2017-08-21 15:34:15.000 233 33768.78 171.21 17104.48 37853.19 2017-08-21 15:34:16.000 233 33768.74 171.21 17104.47 88888.00 2017-08-21 15:34:17.000 233 33768.71 171.19 17104.48 88888.00 2017-08-21 15:34:18.000 233 33768.70 171.16 17104.51 88888.00 2017-08-21 15:34:19.000 233 33768.66 171.13 17104.51 88888.00 2017-08-21 15:34:20.000 233 33768.64 171.16 17104.46 37853.21 2017-08-21 15:34:21.000 233 33768.62 171.19 17104.46 88888.00 2017-08-21 15:34:22.000 233 33768.59 171.18 17104.45 88888.00 2017-08-21 15:34:23.000 233 33768.56 171.21 17104.48 88888.00 2017-08-21 15:34:24.000 233 33768.56 171.18 17104.52 88888.00 2017-08-21 15:34:25.000 233 33768.53 171.14 17104.54 37853.06 2017-08-21 15:34:26.000 233 33768.51 171.12 17104.54 88888.00 2017-08-21 15:34:27.000 233 33768.42 171.11 17104.50 88888.00 2017-08-21 15:34:28.000 233 33768.41 171.16 17104.47 88888.00 2017-08-21 15:34:29.000 233 33768.41 171.18 17104.48 88888.00 2017-08-21 15:34:30.000 233 33768.42 171.21 17104.49 37852.92 2017-08-21 15:34:31.000 233 33768.42 171.22 17104.52 88888.00 2017-08-21 15:34:32.000 233 33768.45 171.18 17104.53 88888.00 2017-08-21 15:34:33.000 233 33768.48 171.22 17104.50 88888.00 2017-08-21 15:34:34.000 233 33768.49 171.28 17104.51 88888.00 2017-08-21 15:34:35.000 233 33768.54 171.23 17104.48 37852.92 2017-08-21 15:34:36.000 233 33768.50 171.22 17104.47 88888.00 2017-08-21 15:34:37.000 233 33768.50 171.27 17104.48 88888.00 2017-08-21 15:34:38.000 233 33768.50 171.32 17104.46 88888.00 2017-08-21 15:34:39.000 233 33768.52 171.31 17104.49 88888.00 2017-08-21 15:34:40.000 233 33768.51 171.32 17104.49 37852.99 2017-08-21 15:34:41.000 233 33768.53 171.34 17104.46 88888.00 2017-08-21 15:34:42.000 233 33768.54 171.40 17104.49 88888.00 2017-08-21 15:34:43.000 233 33768.56 171.47 17104.49 88888.00 2017-08-21 15:34:44.000 233 33768.55 171.48 17104.53 88888.00 2017-08-21 15:34:45.000 233 33768.60 171.49 17104.53 37852.97 2017-08-21 15:34:46.000 233 33768.60 171.50 17104.47 88888.00 2017-08-21 15:34:47.000 233 33768.60 171.49 17104.50 88888.00 2017-08-21 15:34:48.000 233 33768.62 171.54 17104.52 88888.00 2017-08-21 15:34:49.000 233 33768.65 171.55 17104.49 88888.00 2017-08-21 15:34:50.000 233 33768.69 171.57 17104.51 37853.04 2017-08-21 15:34:51.000 233 33768.73 171.55 17104.46 88888.00 2017-08-21 15:34:52.000 233 33768.73 171.53 17104.45 88888.00 2017-08-21 15:34:53.000 233 33768.74 171.52 17104.46 88888.00 2017-08-21 15:34:54.000 233 33768.73 171.54 17104.44 88888.00 2017-08-21 15:34:55.000 233 33768.74 171.54 17104.48 37853.00 2017-08-21 15:34:56.000 233 33768.78 171.55 17104.45 88888.00 2017-08-21 15:34:57.000 233 33768.78 171.55 17104.45 88888.00 2017-08-21 15:34:58.000 233 33768.78 171.50 17104.45 88888.00 2017-08-21 15:34:59.000 233 33768.79 171.48 17104.51 88888.00 2017-08-21 15:35:00.000 233 33768.77 171.44 17104.52 37853.15 2017-08-21 15:35:01.000 233 33768.74 171.38 17104.53 88888.00 2017-08-21 15:35:02.000 233 33768.74 171.37 17104.49 88888.00 2017-08-21 15:35:03.000 233 33768.75 171.35 17104.48 88888.00 2017-08-21 15:35:04.000 233 33768.73 171.33 17104.49 88888.00 2017-08-21 15:35:05.000 233 33768.73 171.32 17104.47 37853.01 2017-08-21 15:35:06.000 233 33768.72 171.30 17104.49 88888.00 2017-08-21 15:35:07.000 233 33768.70 171.28 17104.48 88888.00 2017-08-21 15:35:08.000 233 33768.69 171.23 17104.44 88888.00 2017-08-21 15:35:09.000 233 33768.69 171.24 17104.46 88888.00 2017-08-21 15:35:10.000 233 33768.65 171.25 17104.50 37853.08 2017-08-21 15:35:11.000 233 33768.60 171.21 17104.51 88888.00 2017-08-21 15:35:12.000 233 33768.56 171.25 17104.50 88888.00 2017-08-21 15:35:13.000 233 33768.53 171.29 17104.48 88888.00 2017-08-21 15:35:14.000 233 33768.51 171.30 17104.50 88888.00 2017-08-21 15:35:15.000 233 33768.47 171.31 17104.54 37852.97 2017-08-21 15:35:16.000 233 33768.47 171.36 17104.57 88888.00 2017-08-21 15:35:17.000 233 33768.43 171.38 17104.57 88888.00 2017-08-21 15:35:18.000 233 33768.42 171.38 17104.57 88888.00 2017-08-21 15:35:19.000 233 33768.39 171.38 17104.56 88888.00 2017-08-21 15:35:20.000 233 33768.33 171.38 17104.58 37852.92 2017-08-21 15:35:21.000 233 33768.34 171.40 17104.54 88888.00 2017-08-21 15:35:22.000 233 33768.30 171.41 17104.55 88888.00 2017-08-21 15:35:23.000 233 33768.34 171.40 17104.57 88888.00 2017-08-21 15:35:24.000 233 33768.35 171.43 17104.56 88888.00 2017-08-21 15:35:25.000 233 33768.28 171.47 17104.58 37852.82 2017-08-21 15:35:26.000 233 33768.31 171.54 17104.54 88888.00 2017-08-21 15:35:27.000 233 33768.31 171.55 17104.55 88888.00 2017-08-21 15:35:28.000 233 33768.32 171.57 17104.59 88888.00 2017-08-21 15:35:29.000 233 33768.33 171.59 17104.51 88888.00 2017-08-21 15:35:30.000 233 33768.32 171.60 17104.47 37852.71 2017-08-21 15:35:31.000 233 33768.32 171.61 17104.50 88888.00 2017-08-21 15:35:32.000 233 33768.34 171.60 17104.51 88888.00 2017-08-21 15:35:33.000 233 33768.36 171.59 17104.53 88888.00 2017-08-21 15:35:34.000 233 33768.37 171.65 17104.58 88888.00 2017-08-21 15:35:35.000 233 33768.37 171.62 17104.58 37852.71 2017-08-21 15:35:36.000 233 33768.37 171.63 17104.61 88888.00 2017-08-21 15:35:37.000 233 33768.39 171.65 17104.56 88888.00 2017-08-21 15:35:38.000 233 33768.37 171.68 17104.55 88888.00 2017-08-21 15:35:39.000 233 33768.33 171.68 17104.55 88888.00 2017-08-21 15:35:40.000 233 33768.36 171.69 17104.54 37852.78 2017-08-21 15:35:41.000 233 33768.37 171.69 17104.49 88888.00 2017-08-21 15:35:42.000 233 33768.41 171.65 17104.53 88888.00 2017-08-21 15:35:43.000 233 33768.40 171.65 17104.52 88888.00 2017-08-21 15:35:44.000 233 33768.42 171.62 17104.53 88888.00 2017-08-21 15:35:45.000 233 33768.41 171.58 17104.52 37852.82 2017-08-21 15:35:46.000 233 33768.37 171.57 17104.49 88888.00 2017-08-21 15:35:47.000 233 33768.37 171.53 17104.50 88888.00 2017-08-21 15:35:48.000 233 33768.37 171.55 17104.49 88888.00 2017-08-21 15:35:49.000 233 33768.35 171.54 17104.49 88888.00 2017-08-21 15:35:50.000 233 33768.36 171.50 17104.51 37852.82 2017-08-21 15:35:51.000 233 33768.35 171.52 17104.49 88888.00 2017-08-21 15:35:52.000 233 33768.39 171.60 17104.49 88888.00 2017-08-21 15:35:53.000 233 33768.39 171.56 17104.49 88888.00 2017-08-21 15:35:54.000 233 33768.37 171.53 17104.48 88888.00 2017-08-21 15:35:55.000 233 33768.35 171.53 17104.52 37852.88 2017-08-21 15:35:56.000 233 33768.35 171.56 17104.56 88888.00 2017-08-21 15:35:57.000 233 33768.35 171.55 17104.49 88888.00 2017-08-21 15:35:58.000 233 33768.35 171.54 17104.49 88888.00 2017-08-21 15:35:59.000 233 33768.31 171.59 17104.53 88888.00 2017-08-21 15:36:00.000 233 33768.31 171.62 17104.52 37852.82 2017-08-21 15:36:01.000 233 33768.27 171.62 17104.53 88888.00 2017-08-21 15:36:02.000 233 33768.19 171.64 17104.50 88888.00 2017-08-21 15:36:03.000 233 33768.16 171.63 17104.46 88888.00 2017-08-21 15:36:04.000 233 33768.16 171.61 17104.45 88888.00 2017-08-21 15:36:05.000 233 33768.17 171.59 17104.50 37852.50 2017-08-21 15:36:06.000 233 33768.10 171.62 17104.52 88888.00 2017-08-21 15:36:07.000 233 33768.05 171.65 17104.49 88888.00 2017-08-21 15:36:08.000 233 33768.05 171.66 17104.51 88888.00 2017-08-21 15:36:09.000 233 33768.07 171.67 17104.55 88888.00 2017-08-21 15:36:10.000 233 33768.06 171.68 17104.56 37852.67 2017-08-21 15:36:11.000 233 33768.07 171.68 17104.56 88888.00 2017-08-21 15:36:12.000 233 33768.14 171.71 17104.54 88888.00 2017-08-21 15:36:13.000 233 33768.13 171.72 17104.54 88888.00 2017-08-21 15:36:14.000 233 33768.13 171.75 17104.56 88888.00 2017-08-21 15:36:15.000 233 33768.16 171.79 17104.55 37852.64 2017-08-21 15:36:16.000 233 33768.17 171.75 17104.55 88888.00 2017-08-21 15:36:17.000 233 33768.22 171.76 17104.58 88888.00 2017-08-21 15:36:18.000 233 33768.22 171.77 17104.53 88888.00 2017-08-21 15:36:19.000 233 33768.26 171.78 17104.52 88888.00 2017-08-21 15:36:20.000 233 33768.27 171.81 17104.54 37852.62 2017-08-21 15:36:21.000 233 33768.32 171.80 17104.52 88888.00 2017-08-21 15:36:22.000 233 33768.37 171.79 17104.51 88888.00 2017-08-21 15:36:23.000 233 33768.36 171.76 17104.50 88888.00 2017-08-21 15:36:24.000 233 33768.38 171.78 17104.53 88888.00 2017-08-21 15:36:25.000 233 33768.40 171.75 17104.53 37852.78 2017-08-21 15:36:26.000 233 33768.41 171.73 17104.49 88888.00 2017-08-21 15:36:27.000 233 33768.42 171.71 17104.50 88888.00 2017-08-21 15:36:28.000 233 33768.41 171.68 17104.50 88888.00 2017-08-21 15:36:29.000 233 33768.41 171.68 17104.48 88888.00 2017-08-21 15:36:30.000 233 33768.40 171.67 17104.54 37852.86 2017-08-21 15:36:31.000 233 33768.33 171.62 17104.54 88888.00 2017-08-21 15:36:32.000 233 33768.29 171.60 17104.54 88888.00 2017-08-21 15:36:33.000 233 33768.22 171.54 17104.53 88888.00 2017-08-21 15:36:34.000 233 33768.20 171.49 17104.57 88888.00 2017-08-21 15:36:35.000 233 33768.19 171.48 17104.56 37852.75 2017-08-21 15:36:36.000 233 33768.15 171.45 17104.58 88888.00 2017-08-21 15:36:37.000 233 33768.05 171.43 17104.58 88888.00 2017-08-21 15:36:38.000 233 33768.01 171.47 17104.62 88888.00 2017-08-21 15:36:39.000 233 33767.96 171.47 17104.58 88888.00 2017-08-21 15:36:40.000 233 33767.94 171.49 17104.56 37852.56 2017-08-21 15:36:41.000 233 33767.94 171.49 17104.60 88888.00 2017-08-21 15:36:42.000 233 33767.92 171.49 17104.65 88888.00 2017-08-21 15:36:43.000 233 33767.89 171.47 17104.59 88888.00 2017-08-21 15:36:44.000 233 33767.86 171.51 17104.59 88888.00 2017-08-21 15:36:45.000 233 33767.89 171.56 17104.63 37852.40 2017-08-21 15:36:46.000 233 33767.88 171.60 17104.64 88888.00 2017-08-21 15:36:47.000 233 33767.88 171.63 17104.66 88888.00 2017-08-21 15:36:48.000 233 33767.88 171.68 17104.62 88888.00 2017-08-21 15:36:49.000 233 33767.92 171.69 17104.61 88888.00 2017-08-21 15:36:50.000 233 33767.96 171.70 17104.62 37852.43 2017-08-21 15:36:51.000 233 33768.00 171.74 17104.61 88888.00 2017-08-21 15:36:52.000 233 33768.03 171.80 17104.61 88888.00 2017-08-21 15:36:53.000 233 33768.02 171.81 17104.64 88888.00 2017-08-21 15:36:54.000 233 33768.03 171.81 17104.59 88888.00 2017-08-21 15:36:55.000 233 33768.07 171.83 17104.53 37852.56 2017-08-21 15:36:56.000 233 33768.10 171.83 17104.59 88888.00 2017-08-21 15:36:57.000 233 33768.09 171.88 17104.63 88888.00 2017-08-21 15:36:58.000 233 33768.07 171.92 17104.62 88888.00 2017-08-21 15:36:59.000 233 33768.08 171.89 17104.65 88888.00 2017-08-21 15:37:00.000 233 33768.09 171.87 17104.64 37852.56 2017-08-21 15:37:01.000 233 33768.10 171.85 17104.58 88888.00 2017-08-21 15:37:02.000 233 33768.07 171.89 17104.56 88888.00 2017-08-21 15:37:03.000 233 33768.05 171.91 17104.58 88888.00 2017-08-21 15:37:04.000 233 33768.03 171.92 17104.54 88888.00 2017-08-21 15:37:05.000 233 33768.00 171.93 17104.54 37852.50 2017-08-21 15:37:06.000 233 33767.97 171.91 17104.55 88888.00 2017-08-21 15:37:07.000 233 33767.97 171.91 17104.51 88888.00 2017-08-21 15:37:08.000 233 33767.92 171.91 17104.56 88888.00 2017-08-21 15:37:09.000 233 33767.89 171.89 17104.60 88888.00 2017-08-21 15:37:10.000 233 33767.85 171.90 17104.57 37852.53 2017-08-21 15:37:11.000 233 33767.82 171.89 17104.53 88888.00 2017-08-21 15:37:12.000 233 33767.80 171.86 17104.52 88888.00 2017-08-21 15:37:13.000 233 33767.75 171.86 17104.57 88888.00 2017-08-21 15:37:14.000 233 33767.72 171.86 17104.56 88888.00 2017-08-21 15:37:15.000 233 33767.70 171.85 17104.58 37852.35 2017-08-21 15:37:16.000 233 33767.65 171.85 17104.59 88888.00 2017-08-21 15:37:17.000 233 33767.64 171.89 17104.59 88888.00 2017-08-21 15:37:18.000 233 33767.60 171.88 17104.59 88888.00 2017-08-21 15:37:19.000 233 33767.58 171.83 17104.60 88888.00 2017-08-21 15:37:20.000 233 33767.61 171.81 17104.60 37852.24 2017-08-21 15:37:21.000 233 33767.63 171.84 17104.56 88888.00 2017-08-21 15:37:22.000 233 33767.61 171.90 17104.54 88888.00 2017-08-21 15:37:23.000 233 33767.63 171.93 17104.55 88888.00 2017-08-21 15:37:24.000 233 33767.64 171.92 17104.56 88888.00 2017-08-21 15:37:25.000 233 33767.64 171.95 17104.55 37852.14 2017-08-21 15:37:26.000 233 33767.64 171.94 17104.56 88888.00 2017-08-21 15:37:27.000 233 33767.68 171.96 17104.55 88888.00 2017-08-21 15:37:28.000 233 33767.68 171.96 17104.52 88888.00 2017-08-21 15:37:29.000 233 33767.66 172.00 17104.52 88888.00 2017-08-21 15:37:30.000 233 33767.70 172.06 17104.50 37852.28 2017-08-21 15:37:31.000 233 33767.73 172.03 17104.51 88888.00 2017-08-21 15:37:32.000 233 33767.76 172.02 17104.53 88888.00 2017-08-21 15:37:33.000 233 33767.83 172.03 17104.53 88888.00 2017-08-21 15:37:34.000 233 33767.85 172.05 17104.52 88888.00 2017-08-21 15:37:35.000 233 33767.84 172.05 17104.50 37852.39 2017-08-21 15:37:36.000 233 33767.82 172.04 17104.55 88888.00 2017-08-21 15:37:37.000 233 33767.81 172.06 17104.53 88888.00 2017-08-21 15:37:38.000 233 33767.79 172.06 17104.54 88888.00 2017-08-21 15:37:39.000 233 33767.82 172.07 17104.58 88888.00 2017-08-21 15:37:40.000 233 33767.81 172.08 17104.56 37852.35 2017-08-21 15:37:41.000 233 33767.85 172.06 17104.55 88888.00 2017-08-21 15:37:42.000 233 33767.83 172.05 17104.57 88888.00 2017-08-21 15:37:43.000 233 33767.82 172.04 17104.57 88888.00 2017-08-21 15:37:44.000 233 33767.84 172.02 17104.55 88888.00 2017-08-21 15:37:45.000 233 33767.83 172.01 17104.54 37852.29 2017-08-21 15:37:46.000 233 33767.84 172.02 17104.55 88888.00 2017-08-21 15:37:47.000 233 33767.85 171.97 17104.56 88888.00 2017-08-21 15:37:48.000 233 33767.82 172.00 17104.57 88888.00 2017-08-21 15:37:49.000 233 33767.77 172.00 17104.54 88888.00 2017-08-21 15:37:50.000 233 33767.73 172.08 17104.57 37852.35 2017-08-21 15:37:51.000 233 33767.69 172.02 17104.55 88888.00 2017-08-21 15:37:52.000 233 33767.67 171.94 17104.58 88888.00 2017-08-21 15:37:53.000 233 33767.60 171.93 17104.59 88888.00 2017-08-21 15:37:54.000 233 33767.57 171.95 17104.56 88888.00 2017-08-21 15:37:55.000 233 33767.55 171.96 17104.53 37852.21 2017-08-21 15:37:56.000 233 33767.52 171.97 17104.51 88888.00 2017-08-21 15:37:57.000 233 33767.51 171.98 17104.53 88888.00 2017-08-21 15:37:58.000 233 33767.51 172.02 17104.57 88888.00 2017-08-21 15:37:59.000 233 33767.44 172.06 17104.53 88888.00 2017-08-21 15:38:00.000 233 33767.41 172.06 17104.50 37852.10 2017-08-21 15:38:01.000 233 33767.41 172.02 17104.48 88888.00 2017-08-21 15:38:02.000 233 33767.39 172.04 17104.52 88888.00 2017-08-21 15:38:03.000 233 33767.34 172.07 17104.52 88888.00 2017-08-21 15:38:04.000 233 33767.32 172.06 17104.52 88888.00 2017-08-21 15:38:05.000 233 33767.35 172.08 17104.52 37851.85 2017-08-21 15:38:06.000 233 33767.39 172.06 17104.48 88888.00 2017-08-21 15:38:07.000 233 33767.33 172.07 17104.49 88888.00 2017-08-21 15:38:08.000 233 33767.35 172.11 17104.52 88888.00 2017-08-21 15:38:09.000 233 33767.36 172.12 17104.51 88888.00 2017-08-21 15:38:10.000 233 33767.36 172.18 17104.54 37851.99 2017-08-21 15:38:11.000 233 33767.36 172.24 17104.55 88888.00 2017-08-21 15:38:12.000 233 33767.41 172.26 17104.54 88888.00 2017-08-21 15:38:13.000 233 33767.45 172.28 17104.49 88888.00 2017-08-21 15:38:14.000 233 33767.48 172.29 17104.51 88888.00 2017-08-21 15:38:15.000 233 33767.45 172.32 17104.51 37852.07 2017-08-21 15:38:16.000 233 33767.43 172.30 17104.48 88888.00 2017-08-21 15:38:17.000 233 33767.47 172.30 17104.48 88888.00 2017-08-21 15:38:18.000 233 33767.44 172.32 17104.53 88888.00 2017-08-21 15:38:19.000 233 33767.45 172.31 17104.55 88888.00 2017-08-21 15:38:20.000 233 33767.49 172.30 17104.49 37851.94 2017-08-21 15:38:21.000 233 33767.54 172.30 17104.51 88888.00 2017-08-21 15:38:22.000 233 33767.54 172.31 17104.54 88888.00 2017-08-21 15:38:23.000 233 33767.54 172.34 17104.55 88888.00 2017-08-21 15:38:24.000 233 33767.53 172.34 17104.55 88888.00 2017-08-21 15:38:25.000 233 33767.53 172.29 17104.55 37852.10 2017-08-21 15:38:26.000 233 33767.54 172.30 17104.53 88888.00 2017-08-21 15:38:27.000 233 33767.51 172.30 17104.50 88888.00 2017-08-21 15:38:28.000 233 33767.51 172.33 17104.51 88888.00 2017-08-21 15:38:29.000 233 33767.50 172.34 17104.47 88888.00 2017-08-21 15:38:30.000 233 33767.50 172.35 17104.47 37852.07 2017-08-21 15:38:31.000 233 33767.51 172.34 17104.46 88888.00 2017-08-21 15:38:32.000 233 33767.49 172.28 17104.55 88888.00 2017-08-21 15:38:33.000 233 33767.49 172.30 17104.56 88888.00 2017-08-21 15:38:34.000 233 33767.48 172.29 17104.50 88888.00 2017-08-21 15:38:35.000 233 33767.47 172.31 17104.51 37852.14 2017-08-21 15:38:36.000 233 33767.48 172.35 17104.49 88888.00 2017-08-21 15:38:37.000 233 33767.53 172.31 17104.48 88888.00 2017-08-21 15:38:38.000 233 33767.51 172.32 17104.51 88888.00 2017-08-21 15:38:39.000 233 33767.46 172.31 17104.49 88888.00 2017-08-21 15:38:40.000 233 33767.46 172.37 17104.54 37851.96 2017-08-21 15:38:41.000 233 33767.43 172.39 17104.58 88888.00 2017-08-21 15:38:42.000 233 33767.39 172.36 17104.51 88888.00 2017-08-21 15:38:43.000 233 33767.41 172.39 17104.49 88888.00 2017-08-21 15:38:44.000 233 33767.41 172.42 17104.50 88888.00 2017-08-21 15:38:45.000 233 33767.41 172.47 17104.52 37851.86 2017-08-21 15:38:46.000 233 33767.41 172.45 17104.50 88888.00 2017-08-21 15:38:47.000 233 33767.40 172.47 17104.51 88888.00 2017-08-21 15:38:48.000 233 33767.42 172.53 17104.50 88888.00 2017-08-21 15:38:49.000 233 33767.41 172.54 17104.48 88888.00 2017-08-21 15:38:50.000 233 33767.49 172.54 17104.53 37852.00 2017-08-21 15:38:51.000 233 33767.49 172.57 17104.55 88888.00 2017-08-21 15:38:52.000 233 33767.44 172.60 17104.54 88888.00 2017-08-21 15:38:53.000 233 33767.49 172.59 17104.52 88888.00 2017-08-21 15:38:54.000 233 33767.50 172.58 17104.55 88888.00 2017-08-21 15:38:55.000 233 33767.52 172.63 17104.54 37852.03 2017-08-21 15:38:56.000 233 33767.56 172.64 17104.54 88888.00 2017-08-21 15:38:57.000 233 33767.57 172.62 17104.54 88888.00 2017-08-21 15:38:58.000 233 33767.58 172.63 17104.52 88888.00 2017-08-21 15:38:59.000 233 33767.60 172.64 17104.50 88888.00 2017-08-21 15:39:00.000 233 33767.63 172.65 17104.49 37852.21 2017-08-21 15:39:01.000 233 33767.64 172.61 17104.50 88888.00 2017-08-21 15:39:02.000 233 33767.70 172.60 17104.46 88888.00 2017-08-21 15:39:03.000 233 33767.68 172.60 17104.48 88888.00 2017-08-21 15:39:04.000 233 33767.65 172.55 17104.50 88888.00 2017-08-21 15:39:05.000 233 33767.64 172.55 17104.51 37852.07 2017-08-21 15:39:06.000 233 33767.69 172.52 17104.57 88888.00 2017-08-21 15:39:07.000 233 33767.66 172.49 17104.54 88888.00 2017-08-21 15:39:08.000 233 33767.64 172.46 17104.47 88888.00 2017-08-21 15:39:09.000 233 33767.64 172.48 17104.50 88888.00 2017-08-21 15:39:10.000 233 33767.58 172.53 17104.55 37852.15 2017-08-21 15:39:11.000 233 33767.49 172.49 17104.53 88888.00 2017-08-21 15:39:12.000 233 33767.49 172.46 17104.51 88888.00 2017-08-21 15:39:13.000 233 33767.44 172.42 17104.52 88888.00 2017-08-21 15:39:14.000 233 33767.43 172.43 17104.49 88888.00 2017-08-21 15:39:15.000 233 33767.45 172.41 17104.50 37852.03 2017-08-21 15:39:16.000 233 33767.39 172.42 17104.53 88888.00 2017-08-21 15:39:17.000 233 33767.38 172.42 17104.50 88888.00 2017-08-21 15:39:18.000 233 33767.34 172.44 17104.49 88888.00 2017-08-21 15:39:19.000 233 33767.28 172.42 17104.51 88888.00 2017-08-21 15:39:20.000 233 33767.30 172.44 17104.50 37852.00 2017-08-21 15:39:21.000 233 33767.29 172.41 17104.50 88888.00 2017-08-21 15:39:22.000 233 33767.28 172.47 17104.51 88888.00 2017-08-21 15:39:23.000 233 33767.28 172.48 17104.51 88888.00 2017-08-21 15:39:24.000 233 33767.32 172.52 17104.53 88888.00 2017-08-21 15:39:25.000 233 33767.30 172.52 17104.51 37851.82 2017-08-21 15:39:26.000 233 33767.33 172.59 17104.49 88888.00 2017-08-21 15:39:27.000 233 33767.37 172.65 17104.49 88888.00 2017-08-21 15:39:28.000 233 33767.37 172.68 17104.48 88888.00 2017-08-21 15:39:29.000 233 33767.38 172.67 17104.46 88888.00 2017-08-21 15:39:30.000 233 33767.42 172.69 17104.43 37851.89 2017-08-21 15:39:31.000 233 33767.44 172.75 17104.45 88888.00 2017-08-21 15:39:32.000 233 33767.47 172.82 17104.48 88888.00 2017-08-21 15:39:33.000 233 33767.53 172.80 17104.48 88888.00 2017-08-21 15:39:34.000 233 33767.56 172.81 17104.47 88888.00 2017-08-21 15:39:35.000 233 33767.60 172.88 17104.47 37851.97 2017-08-21 15:39:36.000 233 33767.62 172.94 17104.47 88888.00 2017-08-21 15:39:37.000 233 33767.64 172.94 17104.45 88888.00 2017-08-21 15:39:38.000 233 33767.68 172.95 17104.47 88888.00 2017-08-21 15:39:39.000 233 33767.71 172.94 17104.47 88888.00 2017-08-21 15:39:40.000 233 33767.74 172.89 17104.43 37852.21 2017-08-21 15:39:41.000 233 33767.71 172.94 17104.42 88888.00 2017-08-21 15:39:42.000 233 33767.75 172.91 17104.45 88888.00 2017-08-21 15:39:43.000 233 33767.80 172.91 17104.40 88888.00 2017-08-21 15:39:44.000 233 33767.83 172.89 17104.36 88888.00 2017-08-21 15:39:45.000 233 33767.87 172.89 17104.35 37852.21 2017-08-21 15:39:46.000 233 33767.87 172.91 17104.37 88888.00 2017-08-21 15:39:47.000 233 33767.88 172.85 17104.37 88888.00 2017-08-21 15:39:48.000 233 33767.89 172.82 17104.38 88888.00 2017-08-21 15:39:49.000 233 33767.94 172.83 17104.39 88888.00 2017-08-21 15:39:50.000 233 33767.95 172.77 17104.39 37852.36 2017-08-21 15:39:51.000 233 33767.89 172.75 17104.39 88888.00 2017-08-21 15:39:52.000 233 33767.84 172.73 17104.37 88888.00 2017-08-21 15:39:53.000 233 33767.83 172.69 17104.35 88888.00 2017-08-21 15:39:54.000 233 33767.83 172.71 17104.34 88888.00 2017-08-21 15:39:55.000 233 33767.79 172.71 17104.35 37852.32 2017-08-21 15:39:56.000 233 33767.78 172.66 17104.37 88888.00 2017-08-21 15:39:57.000 233 33767.72 172.64 17104.38 88888.00 2017-08-21 15:39:58.000 233 33767.69 172.66 17104.40 88888.00 2017-08-21 15:39:59.000 233 33767.65 172.67 17104.36 88888.00 2017-08-21 15:40:00.000 233 33767.61 172.67 17104.37 37852.26 2017-08-21 15:40:01.000 233 33767.63 172.66 17104.40 88888.00 2017-08-21 15:40:02.000 233 33767.59 172.67 17104.40 88888.00 2017-08-21 15:40:03.000 233 33767.59 172.66 17104.39 88888.00 2017-08-21 15:40:04.000 233 33767.59 172.66 17104.38 88888.00 2017-08-21 15:40:05.000 233 33767.55 172.71 17104.40 37851.99 2017-08-21 15:40:06.000 233 33767.55 172.77 17104.41 88888.00 2017-08-21 15:40:07.000 233 33767.54 172.77 17104.42 88888.00 2017-08-21 15:40:08.000 233 33767.54 172.79 17104.38 88888.00 2017-08-21 15:40:09.000 233 33767.50 172.80 17104.37 88888.00 2017-08-21 15:40:10.000 233 33767.52 172.83 17104.37 37852.11 2017-08-21 15:40:11.000 233 33767.52 172.87 17104.37 88888.00 2017-08-21 15:40:12.000 233 33767.55 172.91 17104.38 88888.00 2017-08-21 15:40:13.000 233 33767.58 172.93 17104.38 88888.00 2017-08-21 15:40:14.000 233 33767.55 172.94 17104.36 88888.00 2017-08-21 15:40:15.000 233 33767.56 172.94 17104.35 37852.08 2017-08-21 15:40:16.000 233 33767.58 172.91 17104.35 88888.00 2017-08-21 15:40:17.000 233 33767.59 172.92 17104.32 88888.00 2017-08-21 15:40:18.000 233 33767.62 172.95 17104.32 88888.00 2017-08-21 15:40:19.000 233 33767.65 172.97 17104.35 88888.00 2017-08-21 15:40:20.000 233 33767.69 172.96 17104.38 37852.11 2017-08-21 15:40:21.000 233 33767.66 172.92 17104.41 88888.00 2017-08-21 15:40:22.000 233 33767.66 172.92 17104.41 88888.00 2017-08-21 15:40:23.000 233 33767.68 172.91 17104.40 88888.00 2017-08-21 15:40:24.000 233 33767.71 172.92 17104.39 88888.00 2017-08-21 15:40:25.000 233 33767.69 172.89 17104.36 37852.14 2017-08-21 15:40:26.000 233 33767.68 172.89 17104.40 88888.00 2017-08-21 15:40:27.000 233 33767.67 172.85 17104.39 88888.00 2017-08-21 15:40:28.000 233 33767.66 172.84 17104.37 88888.00 2017-08-21 15:40:29.000 233 33767.65 172.82 17104.38 88888.00 2017-08-21 15:40:30.000 233 33767.66 172.82 17104.40 37852.14 2017-08-21 15:40:31.000 233 33767.63 172.84 17104.37 88888.00 2017-08-21 15:40:32.000 233 33767.64 172.84 17104.37 88888.00 2017-08-21 15:40:33.000 233 33767.64 172.84 17104.38 88888.00 2017-08-21 15:40:34.000 233 33767.64 172.80 17104.37 88888.00 2017-08-21 15:40:35.000 233 33767.61 172.78 17104.36 37852.11 2017-08-21 15:40:36.000 233 33767.62 172.79 17104.38 88888.00 2017-08-21 15:40:37.000 233 33767.63 172.81 17104.39 88888.00 2017-08-21 15:40:38.000 233 33767.63 172.83 17104.41 88888.00 2017-08-21 15:40:39.000 233 33767.57 172.82 17104.39 88888.00 2017-08-21 15:40:40.000 233 33767.59 172.81 17104.35 37852.07 2017-08-21 15:40:41.000 233 33767.53 172.79 17104.37 88888.00 2017-08-21 15:40:42.000 233 33767.55 172.76 17104.45 88888.00 2017-08-21 15:40:43.000 233 33767.54 172.77 17104.43 88888.00 2017-08-21 15:40:44.000 233 33767.51 172.79 17104.47 88888.00 2017-08-21 15:40:45.000 233 33767.54 172.78 17104.47 37851.82 2017-08-21 15:40:46.000 233 33767.54 172.78 17104.41 88888.00 2017-08-21 15:40:47.000 233 33767.47 172.74 17104.42 88888.00 2017-08-21 15:40:48.000 233 33767.44 172.77 17104.42 88888.00 2017-08-21 15:40:49.000 233 33767.44 172.84 17104.39 88888.00 2017-08-21 15:40:50.000 233 33767.44 172.85 17104.41 37851.96 2017-08-21 15:40:51.000 233 33767.42 172.84 17104.36 88888.00 2017-08-21 15:40:52.000 233 33767.47 172.86 17104.40 88888.00 2017-08-21 15:40:53.000 233 33767.43 172.83 17104.39 88888.00 2017-08-21 15:40:54.000 233 33767.41 172.81 17104.35 88888.00 2017-08-21 15:40:55.000 233 33767.45 172.85 17104.39 37852.04 2017-08-21 15:40:56.000 233 33767.51 172.88 17104.43 88888.00 2017-08-21 15:40:57.000 233 33767.54 172.87 17104.42 88888.00 2017-08-21 15:40:58.000 233 33767.56 172.87 17104.44 88888.00 2017-08-21 15:40:59.000 233 33767.55 172.87 17104.42 88888.00 2017-08-21 15:41:00.000 233 33767.57 172.90 17104.38 37851.92 2017-08-21 15:41:01.000 233 33767.57 172.94 17104.33 88888.00 2017-08-21 15:41:02.000 233 33767.62 172.91 17104.30 88888.00 2017-08-21 15:41:03.000 233 33767.64 172.90 17104.33 88888.00 2017-08-21 15:41:04.000 233 33767.57 172.89 17104.32 88888.00 2017-08-21 15:41:05.000 233 33767.56 172.88 17104.30 37852.10 2017-08-21 15:41:06.000 233 33767.56 172.85 17104.31 88888.00 2017-08-21 15:41:07.000 233 33767.57 172.88 17104.34 88888.00 2017-08-21 15:41:08.000 233 33767.58 172.86 17104.36 88888.00 2017-08-21 15:41:09.000 233 33767.59 172.91 17104.34 88888.00 2017-08-21 15:41:10.000 233 33767.62 172.92 17104.34 37851.96 2017-08-21 15:41:11.000 233 33767.63 172.89 17104.32 88888.00 2017-08-21 15:41:12.000 233 33767.63 172.89 17104.32 88888.00 2017-08-21 15:41:13.000 233 33767.63 172.91 17104.32 88888.00 2017-08-21 15:41:14.000 233 33767.59 172.94 17104.31 88888.00 2017-08-21 15:41:15.000 233 33767.58 172.94 17104.29 37852.15 2017-08-21 15:41:16.000 233 33767.60 172.96 17104.30 88888.00 2017-08-21 15:41:17.000 233 33767.58 172.94 17104.32 88888.00 2017-08-21 15:41:18.000 233 33767.59 172.95 17104.31 88888.00 2017-08-21 15:41:19.000 233 33767.58 172.96 17104.31 88888.00 2017-08-21 15:41:20.000 233 33767.59 172.94 17104.28 37852.10 2017-08-21 15:41:21.000 233 33767.57 172.91 17104.30 88888.00 2017-08-21 15:41:22.000 233 33767.59 172.92 17104.29 88888.00 2017-08-21 15:41:23.000 233 33767.63 172.95 17104.25 88888.00 2017-08-21 15:41:24.000 233 33767.61 172.95 17104.28 88888.00 2017-08-21 15:41:25.000 233 33767.60 172.90 17104.37 37852.03 2017-08-21 15:41:26.000 233 33767.63 172.91 17104.37 88888.00 2017-08-21 15:41:27.000 233 33767.62 172.89 17104.37 88888.00 2017-08-21 15:41:28.000 233 33767.63 172.88 17104.36 88888.00 2017-08-21 15:41:29.000 233 33767.61 172.87 17104.32 88888.00 2017-08-21 15:41:30.000 233 33767.59 172.94 17104.31 37852.08 2017-08-21 15:41:31.000 233 33767.61 172.93 17104.32 88888.00 2017-08-21 15:41:32.000 233 33767.61 172.93 17104.35 88888.00 2017-08-21 15:41:33.000 233 33767.61 172.96 17104.35 88888.00 2017-08-21 15:41:34.000 233 33767.59 172.98 17104.35 88888.00 2017-08-21 15:41:35.000 233 33767.60 172.92 17104.35 37852.06 2017-08-21 15:41:36.000 233 33767.61 172.92 17104.34 88888.00 2017-08-21 15:41:37.000 233 33767.62 172.97 17104.32 88888.00 2017-08-21 15:41:38.000 233 33767.63 172.97 17104.33 88888.00 2017-08-21 15:41:39.000 233 33767.61 172.99 17104.32 88888.00 2017-08-21 15:41:40.000 233 33767.57 172.99 17104.31 37852.12 2017-08-21 15:41:41.000 233 33767.55 172.95 17104.26 88888.00 2017-08-21 15:41:42.000 233 33767.53 172.96 17104.30 88888.00 2017-08-21 15:41:43.000 233 33767.53 172.95 17104.29 88888.00 2017-08-21 15:41:44.000 233 33767.57 172.94 17104.31 88888.00 2017-08-21 15:41:45.000 233 33767.59 172.98 17104.33 37851.92 2017-08-21 15:41:46.000 233 33767.60 173.00 17104.31 88888.00 2017-08-21 15:41:47.000 233 33767.62 172.97 17104.33 88888.00 2017-08-21 15:41:48.000 233 33767.61 172.95 17104.33 88888.00 2017-08-21 15:41:49.000 233 33767.59 172.97 17104.32 88888.00 2017-08-21 15:41:50.000 233 33767.65 172.98 17104.32 37852.10 2017-08-21 15:41:51.000 233 33767.66 172.98 17104.36 88888.00 2017-08-21 15:41:52.000 233 33767.67 173.05 17104.37 88888.00 2017-08-21 15:41:53.000 233 33767.68 173.06 17104.34 88888.00 2017-08-21 15:41:54.000 233 33767.69 173.06 17104.36 88888.00 2017-08-21 15:41:55.000 233 33767.70 173.08 17104.36 37852.10 2017-08-21 15:41:56.000 233 33767.71 173.10 17104.33 88888.00 2017-08-21 15:41:57.000 233 33767.75 173.12 17104.33 88888.00 2017-08-21 15:41:58.000 233 33767.79 173.06 17104.32 88888.00 2017-08-21 15:41:59.000 233 33767.80 173.04 17104.29 88888.00 2017-08-21 15:42:00.000 233 33767.79 173.04 17104.32 37852.19 2017-08-21 15:42:01.000 233 33767.79 173.02 17104.30 88888.00 2017-08-21 15:42:02.000 233 33767.73 173.05 17104.31 88888.00 2017-08-21 15:42:03.000 233 33767.75 173.01 17104.35 88888.00 2017-08-21 15:42:04.000 233 33767.81 172.99 17104.35 88888.00 2017-08-21 15:42:05.000 233 33767.77 172.99 17104.35 37852.10 2017-08-21 15:42:06.000 233 33767.75 172.97 17104.32 88888.00 2017-08-21 15:42:07.000 233 33767.72 172.95 17104.27 88888.00 2017-08-21 15:42:08.000 233 33767.71 172.97 17104.30 88888.00 2017-08-21 15:42:09.000 233 33767.66 172.93 17104.34 88888.00 2017-08-21 15:42:10.000 233 33767.65 172.92 17104.33 37852.14 2017-08-21 15:42:11.000 233 33767.63 172.92 17104.35 88888.00 2017-08-21 15:42:12.000 233 33767.63 172.90 17104.31 88888.00 2017-08-21 15:42:13.000 233 33767.58 172.88 17104.30 88888.00 2017-08-21 15:42:14.000 233 33767.53 172.93 17104.29 88888.00 2017-08-21 15:42:15.000 233 33767.52 172.93 17104.30 37852.08 2017-08-21 15:42:16.000 233 33767.52 172.90 17104.30 88888.00 2017-08-21 15:42:17.000 233 33767.49 172.88 17104.30 88888.00 2017-08-21 15:42:18.000 233 33767.48 172.88 17104.30 88888.00 2017-08-21 15:42:19.000 233 33767.45 172.89 17104.27 88888.00 2017-08-21 15:42:20.000 233 33767.44 172.91 17104.31 37852.06 2017-08-21 15:42:21.000 233 33767.45 172.94 17104.31 88888.00 2017-08-21 15:42:22.000 233 33767.46 172.95 17104.31 88888.00 2017-08-21 15:42:23.000 233 33767.43 172.94 17104.34 88888.00 2017-08-21 15:42:24.000 233 33767.48 172.93 17104.36 88888.00 2017-08-21 15:42:25.000 233 33767.53 172.93 17104.29 37851.99 2017-08-21 15:42:26.000 233 33767.44 173.01 17104.24 88888.00 2017-08-21 15:42:27.000 233 33767.46 173.01 17104.25 88888.00 2017-08-21 15:42:28.000 233 33767.54 173.04 17104.27 88888.00 2017-08-21 15:42:29.000 233 33767.54 173.02 17104.26 88888.00 2017-08-21 15:42:30.000 233 33767.54 173.00 17104.28 37851.96 2017-08-21 15:42:31.000 233 33767.59 173.04 17104.27 88888.00 2017-08-21 15:42:32.000 233 33767.55 173.07 17104.28 88888.00 2017-08-21 15:42:33.000 233 33767.59 173.12 17104.28 88888.00 2017-08-21 15:42:34.000 233 33767.59 173.16 17104.28 88888.00 2017-08-21 15:42:35.000 233 33767.58 173.14 17104.28 37852.08 2017-08-21 15:42:36.000 233 33767.62 173.10 17104.29 88888.00 2017-08-21 15:42:37.000 233 33767.59 173.07 17104.28 88888.00 2017-08-21 15:42:38.000 233 33767.61 173.09 17104.26 88888.00 2017-08-21 15:42:39.000 233 33767.58 173.12 17104.31 88888.00 2017-08-21 15:42:40.000 233 33767.59 173.13 17104.34 37852.07 2017-08-21 15:42:41.000 233 33767.65 173.15 17104.32 88888.00 2017-08-21 15:42:42.000 233 33767.62 173.12 17104.33 88888.00 2017-08-21 15:42:43.000 233 33767.63 173.15 17104.32 88888.00 2017-08-21 15:42:44.000 233 33767.65 173.20 17104.33 88888.00 2017-08-21 15:42:45.000 233 33767.64 173.16 17104.31 37851.96 2017-08-21 15:42:46.000 233 33767.61 173.19 17104.29 88888.00 2017-08-21 15:42:47.000 233 33767.58 173.16 17104.28 88888.00 2017-08-21 15:42:48.000 233 33767.57 173.17 17104.32 88888.00 2017-08-21 15:42:49.000 233 33767.57 173.17 17104.33 88888.00 2017-08-21 15:42:50.000 233 33767.52 173.21 17104.33 37852.08 2017-08-21 15:42:51.000 233 33767.52 173.25 17104.33 88888.00 2017-08-21 15:42:52.000 233 33767.55 173.25 17104.29 88888.00 2017-08-21 15:42:53.000 233 33767.56 173.25 17104.28 88888.00 2017-08-21 15:42:54.000 233 33767.56 173.22 17104.32 88888.00 2017-08-21 15:42:55.000 233 33767.57 173.21 17104.32 37851.93 2017-08-21 15:42:56.000 233 33767.56 173.21 17104.31 88888.00 2017-08-21 15:42:57.000 233 33767.60 173.20 17104.29 88888.00 2017-08-21 15:42:58.000 233 33767.60 173.23 17104.29 88888.00 2017-08-21 15:42:59.000 233 33767.59 173.23 17104.28 88888.00 2017-08-21 15:43:00.000 233 33767.60 173.22 17104.27 37852.04 2017-08-21 15:43:01.000 233 33767.60 173.23 17104.29 88888.00 2017-08-21 15:43:02.000 233 33767.60 173.20 17104.25 88888.00 2017-08-21 15:43:03.000 233 33767.63 173.15 17104.27 88888.00 2017-08-21 15:43:04.000 233 33767.67 173.15 17104.28 88888.00 2017-08-21 15:43:05.000 233 33767.64 173.16 17104.25 37852.11 2017-08-21 15:43:06.000 233 33767.64 173.16 17104.24 88888.00 2017-08-21 15:43:07.000 233 33767.67 173.14 17104.23 88888.00 2017-08-21 15:43:08.000 233 33767.67 173.13 17104.24 88888.00 2017-08-21 15:43:09.000 233 33767.69 173.13 17104.25 88888.00 2017-08-21 15:43:10.000 233 33767.71 173.13 17104.25 37852.08 2017-08-21 15:43:11.000 233 33767.72 173.12 17104.25 88888.00 2017-08-21 15:43:12.000 233 33767.73 173.12 17104.24 88888.00 2017-08-21 15:43:13.000 233 33767.76 173.10 17104.25 88888.00 2017-08-21 15:43:14.000 233 33767.77 173.10 17104.22 88888.00 2017-08-21 15:43:15.000 233 33767.78 173.16 17104.23 37852.21 2017-08-21 15:43:16.000 233 33767.76 173.13 17104.20 88888.00 2017-08-21 15:43:17.000 233 33767.74 173.10 17104.15 88888.00 2017-08-21 15:43:18.000 233 33767.73 173.07 17104.16 88888.00 2017-08-21 15:43:19.000 233 33767.74 173.08 17104.20 88888.00 2017-08-21 15:43:20.000 233 33767.75 173.07 17104.25 37852.10 2017-08-21 15:43:21.000 233 33767.73 173.04 17104.23 88888.00 2017-08-21 15:43:22.000 233 33767.69 172.98 17104.26 88888.00 2017-08-21 15:43:23.000 233 33767.68 172.99 17104.25 88888.00 2017-08-21 15:43:24.000 233 33767.70 173.02 17104.26 88888.00 2017-08-21 15:43:25.000 233 33767.69 172.99 17104.24 37852.07 2017-08-21 15:43:26.000 233 33767.67 172.97 17104.23 88888.00 2017-08-21 15:43:27.000 233 33767.68 173.03 17104.22 88888.00 2017-08-21 15:43:28.000 233 33767.66 173.04 17104.21 88888.00 2017-08-21 15:43:29.000 233 33767.62 173.06 17104.21 88888.00 2017-08-21 15:43:30.000 233 33767.58 173.09 17104.25 37851.96 2017-08-21 15:43:31.000 233 33767.58 173.04 17104.24 88888.00 2017-08-21 15:43:32.000 233 33767.57 173.02 17104.21 88888.00 2017-08-21 15:43:33.000 233 33767.53 173.03 17104.18 88888.00 2017-08-21 15:43:34.000 233 33767.50 173.04 17104.20 88888.00 2017-08-21 15:43:35.000 233 33767.48 173.12 17104.23 37851.94 2017-08-21 15:43:36.000 233 33767.47 173.12 17104.25 88888.00 2017-08-21 15:43:37.000 233 33767.43 173.13 17104.26 88888.00 2017-08-21 15:43:38.000 233 33767.42 173.12 17104.27 88888.00 2017-08-21 15:43:39.000 233 33767.43 173.09 17104.24 88888.00 2017-08-21 15:43:40.000 233 33767.42 173.09 17104.28 37851.92 2017-08-21 15:43:41.000 233 33767.43 173.07 17104.27 88888.00 2017-08-21 15:43:42.000 233 33767.38 173.07 17104.31 88888.00 2017-08-21 15:43:43.000 233 33767.38 173.02 17104.25 88888.00 2017-08-21 15:43:44.000 233 33767.39 173.04 17104.22 88888.00 2017-08-21 15:43:45.000 233 33767.39 173.10 17104.20 37851.86 2017-08-21 15:43:46.000 233 33767.35 173.10 17104.27 88888.00 2017-08-21 15:43:47.000 233 33767.30 173.12 17104.26 88888.00 2017-08-21 15:43:48.000 233 33767.23 173.14 17104.26 88888.00 2017-08-21 15:43:49.000 233 33767.25 173.10 17104.26 88888.00 2017-08-21 15:43:50.000 233 33767.27 173.08 17104.24 37851.69 2017-08-21 15:43:51.000 233 33767.29 173.09 17104.26 88888.00 2017-08-21 15:43:52.000 233 33767.24 173.10 17104.30 88888.00 2017-08-21 15:43:53.000 233 33767.24 173.12 17104.27 88888.00 2017-08-21 15:43:54.000 233 33767.23 173.18 17104.26 88888.00 2017-08-21 15:43:55.000 233 33767.23 173.18 17104.29 37851.64 2017-08-21 15:43:56.000 233 33767.23 173.20 17104.30 88888.00 2017-08-21 15:43:57.000 233 33767.21 173.22 17104.25 88888.00 2017-08-21 15:43:58.000 233 33767.24 173.26 17104.25 88888.00 2017-08-21 15:43:59.000 233 33767.23 173.27 17104.22 88888.00 2017-08-21 15:44:00.000 233 33767.21 173.30 17104.22 37851.61 2017-08-21 15:44:01.000 233 33767.24 173.35 17104.24 88888.00 2017-08-21 15:44:02.000 233 33767.26 173.35 17104.26 88888.00 2017-08-21 15:44:03.000 233 33767.29 173.37 17104.27 88888.00 2017-08-21 15:44:04.000 233 33767.28 173.39 17104.26 88888.00 2017-08-21 15:44:05.000 233 33767.28 173.43 17104.25 37851.64 2017-08-21 15:44:06.000 233 33767.29 173.47 17104.23 88888.00 2017-08-21 15:44:07.000 233 33767.29 173.46 17104.23 88888.00 2017-08-21 15:44:08.000 233 33767.29 173.44 17104.24 88888.00 2017-08-21 15:44:09.000 233 33767.31 173.39 17104.24 88888.00 2017-08-21 15:44:10.000 233 33767.32 173.43 17104.29 37851.82 2017-08-21 15:44:11.000 233 33767.32 173.42 17104.24 88888.00 2017-08-21 15:44:12.000 233 33767.36 173.40 17104.23 88888.00 2017-08-21 15:44:13.000 233 33767.40 173.38 17104.22 88888.00 2017-08-21 15:44:14.000 233 33767.35 173.36 17104.24 88888.00 2017-08-21 15:44:15.000 233 33767.36 173.31 17104.23 37851.74 2017-08-21 15:44:16.000 233 33767.35 173.28 17104.23 88888.00 2017-08-21 15:44:17.000 233 33767.29 173.25 17104.25 88888.00 2017-08-21 15:44:18.000 233 33767.25 173.23 17104.27 88888.00 2017-08-21 15:44:19.000 233 33767.23 173.26 17104.29 88888.00 2017-08-21 15:44:20.000 233 33767.20 173.27 17104.32 37851.74 2017-08-21 15:44:21.000 233 33767.19 173.25 17104.33 88888.00 2017-08-21 15:44:22.000 233 33767.15 173.24 17104.35 88888.00 2017-08-21 15:44:23.000 233 33767.10 173.23 17104.34 88888.00 2017-08-21 15:44:24.000 233 33767.06 173.19 17104.30 88888.00 2017-08-21 15:44:25.000 233 33767.03 173.20 17104.25 37851.47 2017-08-21 15:44:26.000 233 33767.04 173.18 17104.28 88888.00 2017-08-21 15:44:27.000 233 33767.03 173.16 17104.27 88888.00 2017-08-21 15:44:28.000 233 33767.00 173.15 17104.26 88888.00 2017-08-21 15:44:29.000 233 33767.01 173.16 17104.30 88888.00 2017-08-21 15:44:30.000 233 33766.99 173.20 17104.30 37851.35 2017-08-21 15:44:31.000 233 33766.97 173.21 17104.29 88888.00 2017-08-21 15:44:32.000 233 33766.98 173.19 17104.29 88888.00 2017-08-21 15:44:33.000 233 33767.01 173.25 17104.26 88888.00 2017-08-21 15:44:34.000 233 33767.00 173.30 17104.30 88888.00 2017-08-21 15:44:35.000 233 33766.98 173.31 17104.30 37851.38 2017-08-21 15:44:36.000 233 33766.96 173.35 17104.31 88888.00 2017-08-21 15:44:37.000 233 33766.98 173.34 17104.27 88888.00 2017-08-21 15:44:38.000 233 33766.96 173.32 17104.26 88888.00 2017-08-21 15:44:39.000 233 33766.98 173.30 17104.28 88888.00 2017-08-21 15:44:40.000 233 33766.95 173.34 17104.26 37851.53 2017-08-21 15:44:41.000 233 33766.94 173.36 17104.24 88888.00 2017-08-21 15:44:42.000 233 33766.95 173.38 17104.27 88888.00 2017-08-21 15:44:43.000 233 33766.96 173.40 17104.27 88888.00 2017-08-21 15:44:44.000 233 33767.01 173.37 17104.24 88888.00 2017-08-21 15:44:45.000 233 33767.02 173.39 17104.25 37851.56 2017-08-21 15:44:46.000 233 33766.99 173.42 17104.30 88888.00 2017-08-21 15:44:47.000 233 33766.94 173.40 17104.28 88888.00 2017-08-21 15:44:48.000 233 33766.92 173.38 17104.27 88888.00 2017-08-21 15:44:49.000 233 33766.94 173.39 17104.24 88888.00 2017-08-21 15:44:50.000 233 33766.93 173.37 17104.24 37851.28 2017-08-21 15:44:51.000 233 33766.90 173.36 17104.31 88888.00 2017-08-21 15:44:52.000 233 33766.89 173.37 17104.30 88888.00 2017-08-21 15:44:53.000 233 33766.89 173.37 17104.24 88888.00 2017-08-21 15:44:54.000 233 33766.89 173.36 17104.23 88888.00 2017-08-21 15:44:55.000 233 33766.87 173.33 17104.24 37851.54 2017-08-21 15:44:56.000 233 33766.86 173.32 17104.24 88888.00 2017-08-21 15:44:57.000 233 33766.89 173.32 17104.31 88888.00 2017-08-21 15:44:58.000 233 33766.86 173.29 17104.33 88888.00 2017-08-21 15:44:59.000 233 33766.87 173.29 17104.26 88888.00 2017-08-21 15:45:00.000 233 33766.88 173.30 17104.25 37851.47 2017-08-21 15:45:01.000 233 33766.88 173.31 17104.31 88888.00 2017-08-21 15:45:02.000 233 33766.88 173.32 17104.30 88888.00 2017-08-21 15:45:03.000 233 33766.88 173.31 17104.28 88888.00 2017-08-21 15:45:04.000 233 33766.88 173.32 17104.28 88888.00 2017-08-21 15:45:05.000 233 33766.86 173.36 17104.31 37851.35 2017-08-21 15:45:06.000 233 33766.87 173.39 17104.30 88888.00 2017-08-21 15:45:07.000 233 33766.88 173.45 17104.29 88888.00 2017-08-21 15:45:08.000 233 33766.83 173.46 17104.29 88888.00 2017-08-21 15:45:09.000 233 33766.86 173.44 17104.28 88888.00 2017-08-21 15:45:10.000 233 33766.83 173.44 17104.24 37851.35 2017-08-21 15:45:11.000 233 33766.84 173.46 17104.25 88888.00 2017-08-21 15:45:12.000 233 33766.85 173.47 17104.30 88888.00 2017-08-21 15:45:13.000 233 33766.81 173.47 17104.37 88888.00 2017-08-21 15:45:14.000 233 33766.84 173.48 17104.36 88888.00 2017-08-21 15:45:15.000 233 33766.82 173.49 17104.33 37851.38 2017-08-21 15:45:16.000 233 33766.83 173.51 17104.32 88888.00 2017-08-21 15:45:17.000 233 33766.83 173.49 17104.30 88888.00 2017-08-21 15:45:18.000 233 33766.81 173.52 17104.30 88888.00 2017-08-21 15:45:19.000 233 33766.81 173.54 17104.32 88888.00 2017-08-21 15:45:20.000 233 33766.84 173.51 17104.31 37851.35 2017-08-21 15:45:21.000 233 33766.88 173.52 17104.32 88888.00 2017-08-21 15:45:22.000 233 33766.86 173.57 17104.26 88888.00 2017-08-21 15:45:23.000 233 33766.87 173.63 17104.26 88888.00 2017-08-21 15:45:24.000 233 33766.92 173.66 17104.26 88888.00 2017-08-21 15:45:25.000 233 33766.98 173.69 17104.29 37851.39 2017-08-21 15:45:26.000 233 33766.98 173.71 17104.30 88888.00 2017-08-21 15:45:27.000 233 33766.99 173.78 17104.29 88888.00 2017-08-21 15:45:28.000 233 33767.05 173.80 17104.27 88888.00 2017-08-21 15:45:29.000 233 33767.12 173.82 17104.28 88888.00 2017-08-21 15:45:30.000 233 33767.15 173.80 17104.28 37851.51 2017-08-21 15:45:31.000 233 33767.18 173.82 17104.25 88888.00 2017-08-21 15:45:32.000 233 33767.15 173.84 17104.27 88888.00 2017-08-21 15:45:33.000 233 33767.21 173.82 17104.25 88888.00 2017-08-21 15:45:34.000 233 33767.24 173.82 17104.24 88888.00 2017-08-21 15:45:35.000 233 33767.26 173.80 17104.22 37851.72 2017-08-21 15:45:36.000 233 33767.29 173.85 17104.23 88888.00 2017-08-21 15:45:37.000 233 33767.34 173.80 17104.27 88888.00 2017-08-21 15:45:38.000 233 33767.34 173.78 17104.25 88888.00 2017-08-21 15:45:39.000 233 33767.29 173.74 17104.21 88888.00 2017-08-21 15:45:40.000 233 33767.28 173.70 17104.18 37851.64 2017-08-21 15:45:41.000 233 33767.27 173.64 17104.18 88888.00 2017-08-21 15:45:42.000 233 33767.24 173.65 17104.21 88888.00 2017-08-21 15:45:43.000 233 33767.20 173.60 17104.22 88888.00 2017-08-21 15:45:44.000 233 33767.22 173.59 17104.23 88888.00 2017-08-21 15:45:45.000 233 33767.17 173.58 17104.24 37851.64 2017-08-21 15:45:46.000 233 33767.10 173.56 17104.22 88888.00 2017-08-21 15:45:47.000 233 33767.04 173.54 17104.19 88888.00 2017-08-21 15:45:48.000 233 33767.02 173.53 17104.20 88888.00 2017-08-21 15:45:49.000 233 33766.97 173.48 17104.19 88888.00 2017-08-21 15:45:50.000 233 33766.93 173.51 17104.20 37851.38 2017-08-21 15:45:51.000 233 33766.85 173.50 17104.20 88888.00 2017-08-21 15:45:52.000 233 33766.87 173.52 17104.18 88888.00 2017-08-21 15:45:53.000 233 33766.87 173.53 17104.23 88888.00 2017-08-21 15:45:54.000 233 33766.82 173.54 17104.27 88888.00 2017-08-21 15:45:55.000 233 33766.80 173.56 17104.29 37851.32 2017-08-21 15:45:56.000 233 33766.75 173.55 17104.20 88888.00 2017-08-21 15:45:57.000 233 33766.72 173.60 17104.20 88888.00 2017-08-21 15:45:58.000 233 33766.67 173.59 17104.27 88888.00 2017-08-21 15:45:59.000 233 33766.64 173.54 17104.24 88888.00 2017-08-21 15:46:00.000 233 33766.62 173.55 17104.22 37851.06 2017-08-21 15:46:01.000 233 33766.64 173.60 17104.23 88888.00 2017-08-21 15:46:02.000 233 33766.64 173.68 17104.24 88888.00 2017-08-21 15:46:03.000 233 33766.65 173.69 17104.23 88888.00 2017-08-21 15:46:04.000 233 33766.64 173.72 17104.26 88888.00 2017-08-21 15:46:05.000 233 33766.64 173.74 17104.21 37851.08 2017-08-21 15:46:06.000 233 33766.59 173.78 17104.21 88888.00 2017-08-21 15:46:07.000 233 33766.63 173.79 17104.20 88888.00 2017-08-21 15:46:08.000 233 33766.65 173.87 17104.22 88888.00 2017-08-21 15:46:09.000 233 33766.68 173.90 17104.25 88888.00 2017-08-21 15:46:10.000 233 33766.65 173.93 17104.27 37851.01 2017-08-21 15:46:11.000 233 33766.67 173.95 17104.29 88888.00 2017-08-21 15:46:12.000 233 33766.71 174.00 17104.31 88888.00 2017-08-21 15:46:13.000 233 33766.74 174.06 17104.30 88888.00 2017-08-21 15:46:14.000 233 33766.76 174.08 17104.28 88888.00 2017-08-21 15:46:15.000 233 33766.75 174.08 17104.27 37851.24 2017-08-21 15:46:16.000 233 33766.81 174.06 17104.29 88888.00 2017-08-21 15:46:17.000 233 33766.81 174.04 17104.25 88888.00 2017-08-21 15:46:18.000 233 33766.83 174.01 17104.27 88888.00 2017-08-21 15:46:19.000 233 33766.84 174.00 17104.27 88888.00 2017-08-21 15:46:20.000 233 33766.86 174.03 17104.24 37851.33 2017-08-21 15:46:21.000 233 33766.83 173.98 17104.27 88888.00 2017-08-21 15:46:22.000 233 33766.82 173.93 17104.25 88888.00 2017-08-21 15:46:23.000 233 33766.83 173.86 17104.22 88888.00 2017-08-21 15:46:24.000 233 33766.81 173.80 17104.24 88888.00 2017-08-21 15:46:25.000 233 33766.79 173.75 17104.22 37851.32 2017-08-21 15:46:26.000 233 33766.80 173.76 17104.24 88888.00 2017-08-21 15:46:27.000 233 33766.81 173.73 17104.23 88888.00 2017-08-21 15:46:28.000 233 33766.79 173.71 17104.25 88888.00 2017-08-21 15:46:29.000 233 33766.78 173.74 17104.19 88888.00 2017-08-21 15:46:30.000 233 33766.78 173.73 17104.20 37851.25 2017-08-21 15:46:31.000 233 33766.76 173.66 17104.19 88888.00 2017-08-21 15:46:32.000 233 33766.78 173.61 17104.18 88888.00 2017-08-21 15:46:33.000 233 33766.79 173.64 17104.19 88888.00 2017-08-21 15:46:34.000 233 33766.79 173.67 17104.22 88888.00 2017-08-21 15:46:35.000 233 33766.79 173.67 17104.19 37851.04 2017-08-21 15:46:36.000 233 33766.79 173.70 17104.21 88888.00 2017-08-21 15:46:37.000 233 33766.80 173.71 17104.23 88888.00 2017-08-21 15:46:38.000 233 33766.84 173.71 17104.23 88888.00 2017-08-21 15:46:39.000 233 33766.90 173.72 17104.23 88888.00 2017-08-21 15:46:40.000 233 33766.87 173.73 17104.19 37851.24 2017-08-21 15:46:41.000 233 33766.86 173.75 17104.18 88888.00 2017-08-21 15:46:42.000 233 33766.83 173.77 17104.21 88888.00 2017-08-21 15:46:43.000 233 33766.83 173.83 17104.17 88888.00 2017-08-21 15:46:44.000 233 33766.87 173.82 17104.13 88888.00 2017-08-21 15:46:45.000 233 33766.92 173.86 17104.16 37851.39 2017-08-21 15:46:46.000 233 33766.93 173.90 17104.18 88888.00 2017-08-21 15:46:47.000 233 33766.96 173.95 17104.12 88888.00 2017-08-21 15:46:48.000 233 33767.00 173.96 17104.13 88888.00 2017-08-21 15:46:49.000 233 33767.00 173.98 17104.16 88888.00 2017-08-21 15:46:50.000 233 33766.99 173.97 17104.13 37851.21 2017-08-21 15:46:51.000 233 33767.01 173.99 17104.12 88888.00 2017-08-21 15:46:52.000 233 33767.05 174.01 17104.12 88888.00 2017-08-21 15:46:53.000 233 33767.09 174.01 17104.18 88888.00 2017-08-21 15:46:54.000 233 33767.13 174.00 17104.17 88888.00 2017-08-21 15:46:55.000 233 33767.12 173.98 17104.13 37851.49 2017-08-21 15:46:56.000 233 33767.09 174.01 17104.18 88888.00 2017-08-21 15:46:57.000 233 33767.01 174.02 17104.19 88888.00 2017-08-21 15:46:58.000 233 33767.02 173.98 17104.18 88888.00 2017-08-21 15:46:59.000 233 33767.04 173.96 17104.16 88888.00 2017-08-21 15:47:00.000 233 33767.02 173.96 17104.19 37851.46 2017-08-21 15:47:01.000 233 33766.97 173.95 17104.22 88888.00 2017-08-21 15:47:02.000 233 33766.98 173.93 17104.23 88888.00 2017-08-21 15:47:03.000 233 33766.97 173.93 17104.22 88888.00 2017-08-21 15:47:04.000 233 33766.97 173.91 17104.24 88888.00 2017-08-21 15:47:05.000 233 33766.94 173.88 17104.21 37851.44 2017-08-21 15:47:06.000 233 33766.91 173.90 17104.18 88888.00 2017-08-21 15:47:07.000 233 33766.87 173.86 17104.21 88888.00 2017-08-21 15:47:08.000 233 33766.84 173.83 17104.17 88888.00 2017-08-21 15:47:09.000 233 33766.90 173.86 17104.17 88888.00 2017-08-21 15:47:10.000 233 33766.87 173.88 17104.19 37851.33 2017-08-21 15:47:11.000 233 33766.87 173.89 17104.20 88888.00 2017-08-21 15:47:12.000 233 33766.85 173.86 17104.19 88888.00 2017-08-21 15:47:13.000 233 33766.83 173.82 17104.20 88888.00 2017-08-21 15:47:14.000 233 33766.80 173.81 17104.19 88888.00 2017-08-21 15:47:15.000 233 33766.78 173.81 17104.23 37851.22 2017-08-21 15:47:16.000 233 33766.78 173.84 17104.20 88888.00 2017-08-21 15:47:17.000 233 33766.78 173.83 17104.17 88888.00 2017-08-21 15:47:18.000 233 33766.77 173.83 17104.13 88888.00 2017-08-21 15:47:19.000 233 33766.79 173.86 17104.12 88888.00 2017-08-21 15:47:20.000 233 33766.83 173.92 17104.16 37851.24 2017-08-21 15:47:21.000 233 33766.85 173.96 17104.20 88888.00 2017-08-21 15:47:22.000 233 33766.92 173.98 17104.23 88888.00 2017-08-21 15:47:23.000 233 33766.92 173.99 17104.22 88888.00 2017-08-21 15:47:24.000 233 33766.94 173.98 17104.14 88888.00 2017-08-21 15:47:25.000 233 33766.98 174.01 17104.16 37851.39 2017-08-21 15:47:26.000 233 33766.99 174.03 17104.18 88888.00 2017-08-21 15:47:27.000 233 33766.98 174.09 17104.18 88888.00 2017-08-21 15:47:28.000 233 33767.03 174.14 17104.18 88888.00 2017-08-21 15:47:29.000 233 33767.09 174.15 17104.22 88888.00 2017-08-21 15:47:30.000 233 33767.11 174.16 17104.23 37851.44 2017-08-21 15:47:31.000 233 33767.10 174.14 17104.18 88888.00 2017-08-21 15:47:32.000 233 33767.12 174.19 17104.14 88888.00 2017-08-21 15:47:33.000 233 33767.11 174.22 17104.13 88888.00 2017-08-21 15:47:34.000 233 33767.09 174.18 17104.10 88888.00 2017-08-21 15:47:35.000 233 33767.14 174.20 17104.13 37851.56 2017-08-21 15:47:36.000 233 33767.16 174.20 17104.10 88888.00 2017-08-21 15:47:37.000 233 33767.14 174.20 17104.07 88888.00 2017-08-21 15:47:38.000 233 33767.11 174.20 17104.09 88888.00 2017-08-21 15:47:39.000 233 33767.12 174.19 17104.06 88888.00 2017-08-21 15:47:40.000 233 33767.13 174.15 17104.09 37851.46 2017-08-21 15:47:41.000 233 33767.10 174.13 17104.09 88888.00 2017-08-21 15:47:42.000 233 33767.05 174.08 17104.05 88888.00 2017-08-21 15:47:43.000 233 33767.00 174.07 17104.08 88888.00 2017-08-21 15:47:44.000 233 33767.02 174.08 17104.06 88888.00 2017-08-21 15:47:45.000 233 33767.00 174.08 17104.06 37851.44 2017-08-21 15:47:46.000 233 33766.99 174.11 17104.04 88888.00 2017-08-21 15:47:47.000 233 33766.98 174.14 17104.03 88888.00 2017-08-21 15:47:48.000 233 33766.94 174.11 17104.07 88888.00 2017-08-21 15:47:49.000 233 33766.97 174.07 17104.06 88888.00 2017-08-21 15:47:50.000 233 33766.96 174.07 17104.06 37851.44 2017-08-21 15:47:51.000 233 33766.99 174.06 17104.06 88888.00 2017-08-21 15:47:52.000 233 33766.95 174.04 17104.08 88888.00 2017-08-21 15:47:53.000 233 33766.93 174.02 17104.07 88888.00 2017-08-21 15:47:54.000 233 33766.97 174.02 17104.11 88888.00 2017-08-21 15:47:55.000 233 33767.01 173.99 17104.09 37851.42 2017-08-21 15:47:56.000 233 33767.04 173.98 17104.07 88888.00 2017-08-21 15:47:57.000 233 33767.02 173.99 17104.10 88888.00 2017-08-21 15:47:58.000 233 33767.03 173.95 17104.11 88888.00 2017-08-21 15:47:59.000 233 33767.06 173.94 17104.08 88888.00 2017-08-21 15:48:00.000 233 33767.07 173.98 17104.04 37851.49 2017-08-21 15:48:01.000 233 33767.09 173.93 17104.06 88888.00 2017-08-21 15:48:02.000 233 33767.08 173.96 17104.06 88888.00 2017-08-21 15:48:03.000 233 33767.07 173.98 17104.03 88888.00 2017-08-21 15:48:04.000 233 33767.09 173.93 17104.04 88888.00 2017-08-21 15:48:05.000 233 33767.12 173.89 17104.10 37851.39 2017-08-21 15:48:06.000 233 33767.10 173.88 17104.10 88888.00 2017-08-21 15:48:07.000 233 33767.09 173.89 17104.05 88888.00 2017-08-21 15:48:08.000 233 33767.06 173.88 17104.04 88888.00 2017-08-21 15:48:09.000 233 33767.05 173.88 17104.04 88888.00 2017-08-21 15:48:10.000 233 33767.05 173.86 17104.02 37851.44 2017-08-21 15:48:11.000 233 33767.04 173.84 17104.02 88888.00 2017-08-21 15:48:12.000 233 33766.98 173.83 17104.07 88888.00 2017-08-21 15:48:13.000 233 33766.98 173.83 17104.08 88888.00 2017-08-21 15:48:14.000 233 33766.95 173.78 17104.05 88888.00 2017-08-21 15:48:15.000 233 33766.91 173.76 17104.12 37851.36 2017-08-21 15:48:16.000 233 33766.90 173.79 17104.13 88888.00 2017-08-21 15:48:17.000 233 33766.86 173.78 17104.10 88888.00 2017-08-21 15:48:18.000 233 33766.86 173.75 17104.13 88888.00 2017-08-21 15:48:19.000 233 33766.81 173.73 17104.15 88888.00 2017-08-21 15:48:20.000 233 33766.81 173.75 17104.16 37851.24 2017-08-21 15:48:21.000 233 33766.82 173.76 17104.16 88888.00 2017-08-21 15:48:22.000 233 33766.79 173.79 17104.16 88888.00 2017-08-21 15:48:23.000 233 33766.75 173.79 17104.10 88888.00 2017-08-21 15:48:24.000 233 33766.70 173.78 17104.08 88888.00 2017-08-21 15:48:25.000 233 33766.71 173.80 17104.11 37851.14 2017-08-21 15:48:26.000 233 33766.75 173.78 17104.14 88888.00 2017-08-21 15:48:27.000 233 33766.78 173.79 17104.15 88888.00 2017-08-21 15:48:28.000 233 33766.77 173.79 17104.15 88888.00 2017-08-21 15:48:29.000 233 33766.79 173.79 17104.14 88888.00 2017-08-21 15:48:30.000 233 33766.81 173.79 17104.17 37851.25 2017-08-21 15:48:31.000 233 33766.82 173.75 17104.15 88888.00 2017-08-21 15:48:32.000 233 33766.79 173.74 17104.12 88888.00 2017-08-21 15:48:33.000 233 33766.81 173.71 17104.15 88888.00 2017-08-21 15:48:34.000 233 33766.79 173.75 17104.16 88888.00 2017-08-21 15:48:35.000 233 33766.82 173.77 17104.16 37851.38 2017-08-21 15:48:36.000 233 33766.83 173.80 17104.16 88888.00 2017-08-21 15:48:37.000 233 33766.81 173.76 17104.15 88888.00 2017-08-21 15:48:38.000 233 33766.87 173.74 17104.12 88888.00 2017-08-21 15:48:39.000 233 33766.85 173.73 17104.07 88888.00 2017-08-21 15:48:40.000 233 33766.82 173.75 17104.06 37851.14 2017-08-21 15:48:41.000 233 33766.76 173.72 17104.08 88888.00 2017-08-21 15:48:42.000 233 33766.73 173.67 17104.12 88888.00 2017-08-21 15:48:43.000 233 33766.74 173.65 17104.08 88888.00 2017-08-21 15:48:44.000 233 33766.69 173.69 17104.10 88888.00 2017-08-21 15:48:45.000 233 33766.67 173.65 17104.14 37851.24 2017-08-21 15:48:46.000 233 33766.66 173.69 17104.13 88888.00 2017-08-21 15:48:47.000 233 33766.63 173.73 17104.09 88888.00 2017-08-21 15:48:48.000 233 33766.62 173.74 17104.10 88888.00 2017-08-21 15:48:49.000 233 33766.56 173.75 17104.12 88888.00 2017-08-21 15:48:50.000 233 33766.54 173.75 17104.12 37851.07 2017-08-21 15:48:51.000 233 33766.52 173.77 17104.20 88888.00 2017-08-21 15:48:52.000 233 33766.45 173.82 17104.22 88888.00 2017-08-21 15:48:53.000 233 33766.45 173.88 17104.20 88888.00 2017-08-21 15:48:54.000 233 33766.45 173.92 17104.18 88888.00 2017-08-21 15:48:55.000 233 33766.44 173.92 17104.18 37850.99 2017-08-21 15:48:56.000 233 33766.40 173.96 17104.17 88888.00 2017-08-21 15:48:57.000 233 33766.38 173.96 17104.18 88888.00 2017-08-21 15:48:58.000 233 33766.42 174.00 17104.22 88888.00 2017-08-21 15:48:59.000 233 33766.44 174.00 17104.21 88888.00 2017-08-21 15:49:00.000 233 33766.44 174.00 17104.17 37850.92 2017-08-21 15:49:01.000 233 33766.44 174.03 17104.12 88888.00 2017-08-21 15:49:02.000 233 33766.48 174.09 17104.13 88888.00 2017-08-21 15:49:03.000 233 33766.50 174.08 17104.11 88888.00 2017-08-21 15:49:04.000 233 33766.54 174.12 17104.14 88888.00 2017-08-21 15:49:05.000 233 33766.55 174.13 17104.15 37850.94 2017-08-21 15:49:06.000 233 33766.62 174.12 17104.16 88888.00 2017-08-21 15:49:07.000 233 33766.67 174.14 17104.11 88888.00 2017-08-21 15:49:08.000 233 33766.73 174.16 17104.09 88888.00 2017-08-21 15:49:09.000 233 33766.79 174.17 17104.14 88888.00 2017-08-21 15:49:10.000 233 33766.86 174.15 17104.11 37851.21 2017-08-21 15:49:11.000 233 33766.89 174.14 17104.10 88888.00 2017-08-21 15:49:12.000 233 33766.93 174.13 17104.08 88888.00 2017-08-21 15:49:13.000 233 33766.96 174.08 17104.05 88888.00 2017-08-21 15:49:14.000 233 33766.99 174.07 17104.06 88888.00 2017-08-21 15:49:15.000 233 33767.01 174.08 17104.12 37851.42 2017-08-21 15:49:16.000 233 33767.00 174.06 17104.10 88888.00 2017-08-21 15:49:17.000 233 33767.01 174.05 17104.09 88888.00 2017-08-21 15:49:18.000 233 33767.00 174.02 17104.09 88888.00 2017-08-21 15:49:19.000 233 33767.00 173.99 17104.08 88888.00 2017-08-21 15:49:20.000 233 33767.01 173.99 17104.07 37851.28 2017-08-21 15:49:21.000 233 33767.03 173.99 17104.02 88888.00 2017-08-21 15:49:22.000 233 33767.00 173.91 17104.09 88888.00 2017-08-21 15:49:23.000 233 33766.97 173.84 17104.14 88888.00 2017-08-21 15:49:24.000 233 33766.98 173.81 17104.13 88888.00 2017-08-21 15:49:25.000 233 33766.96 173.77 17104.08 37851.39 2017-08-21 15:49:26.000 233 33766.97 173.78 17104.06 88888.00 2017-08-21 15:49:27.000 233 33766.93 173.77 17104.09 88888.00 2017-08-21 15:49:28.000 233 33766.90 173.78 17104.04 88888.00 2017-08-21 15:49:29.000 233 33766.93 173.78 17104.08 88888.00 2017-08-21 15:49:30.000 233 33766.89 173.72 17104.09 37851.36 2017-08-21 15:49:31.000 233 33766.88 173.72 17104.13 88888.00 2017-08-21 15:49:32.000 233 33766.83 173.73 17104.14 88888.00 2017-08-21 15:49:33.000 233 33766.83 173.72 17104.13 88888.00 2017-08-21 15:49:34.000 233 33766.85 173.73 17104.08 88888.00 2017-08-21 15:49:35.000 233 33766.89 173.75 17104.07 37851.35 2017-08-21 15:49:36.000 233 33766.91 173.72 17104.09 88888.00 2017-08-21 15:49:37.000 233 33766.87 173.71 17104.09 88888.00 2017-08-21 15:49:38.000 233 33766.84 173.77 17104.08 88888.00 2017-08-21 15:49:39.000 233 33766.87 173.83 17104.15 88888.00 2017-08-21 15:49:40.000 233 33766.87 173.81 17104.11 37851.17 2017-08-21 15:49:41.000 233 33766.82 173.81 17104.11 88888.00 2017-08-21 15:49:42.000 233 33766.84 173.86 17104.12 88888.00 2017-08-21 15:49:43.000 233 33766.89 173.85 17104.12 88888.00 2017-08-21 15:49:44.000 233 33766.82 173.87 17104.14 88888.00 2017-08-21 15:49:45.000 233 33766.84 173.91 17104.18 37851.26 2017-08-21 15:49:46.000 233 33766.88 173.92 17104.17 88888.00 2017-08-21 15:49:47.000 233 33766.87 173.94 17104.12 88888.00 2017-08-21 15:49:48.000 233 33766.88 173.96 17104.11 88888.00 2017-08-21 15:49:49.000 233 33766.87 173.97 17104.10 88888.00 2017-08-21 15:49:50.000 233 33766.86 173.97 17104.11 37851.24 2017-08-21 15:49:51.000 233 33766.88 173.97 17104.13 88888.00 2017-08-21 15:49:52.000 233 33766.90 173.97 17104.11 88888.00 2017-08-21 15:49:53.000 233 33766.91 173.96 17104.17 88888.00 2017-08-21 15:49:54.000 233 33766.94 173.98 17104.19 88888.00 2017-08-21 15:49:55.000 233 33766.97 173.97 17104.18 37851.28 2017-08-21 15:49:56.000 233 33766.94 174.00 17104.15 88888.00 2017-08-21 15:49:57.000 233 33766.90 173.97 17104.13 88888.00 2017-08-21 15:49:58.000 233 33766.91 174.00 17104.12 88888.00 2017-08-21 15:49:59.000 233 33766.93 173.95 17104.11 88888.00 2017-08-21 15:50:00.000 233 33766.94 173.92 17104.14 37851.28 2017-08-21 15:50:01.000 233 33766.95 173.88 17104.10 88888.00 2017-08-21 15:50:02.000 233 33766.97 173.89 17104.10 88888.00 2017-08-21 15:50:03.000 233 33766.96 173.85 17104.10 88888.00 2017-08-21 15:50:04.000 233 33766.96 173.85 17104.09 88888.00 2017-08-21 15:50:05.000 233 33766.94 173.82 17104.11 37851.26 2017-08-21 15:50:06.000 233 33766.91 173.82 17104.15 88888.00 2017-08-21 15:50:07.000 233 33766.89 173.81 17104.10 88888.00 2017-08-21 15:50:08.000 233 33766.88 173.81 17104.11 88888.00 2017-08-21 15:50:09.000 233 33766.87 173.80 17104.13 88888.00 2017-08-21 15:50:10.000 233 33766.86 173.79 17104.13 37851.35 2017-08-21 15:50:11.000 233 33766.82 173.82 17104.15 88888.00 2017-08-21 15:50:12.000 233 33766.82 173.83 17104.13 88888.00 2017-08-21 15:50:13.000 233 33766.78 173.78 17104.12 88888.00 2017-08-21 15:50:14.000 233 33766.74 173.75 17104.08 88888.00 2017-08-21 15:50:15.000 233 33766.68 173.76 17104.10 37851.21 2017-08-21 15:50:16.000 233 33766.68 173.76 17104.11 88888.00 2017-08-21 15:50:17.000 233 33766.70 173.76 17104.09 88888.00 2017-08-21 15:50:18.000 233 33766.69 173.75 17104.13 88888.00 2017-08-21 15:50:19.000 233 33766.62 173.76 17104.13 88888.00 2017-08-21 15:50:20.000 233 33766.58 173.77 17104.09 37851.11 2017-08-21 15:50:21.000 233 33766.57 173.78 17104.10 88888.00 2017-08-21 15:50:22.000 233 33766.55 173.82 17104.10 88888.00 2017-08-21 15:50:23.000 233 33766.52 173.80 17104.09 88888.00 2017-08-21 15:50:24.000 233 33766.50 173.78 17104.13 88888.00 2017-08-21 15:50:25.000 233 33766.47 173.79 17104.15 37850.92 2017-08-21 15:50:26.000 233 33766.44 173.80 17104.11 88888.00 2017-08-21 15:50:27.000 233 33766.41 173.84 17104.10 88888.00 2017-08-21 15:50:28.000 233 33766.41 173.85 17104.10 88888.00 2017-08-21 15:50:29.000 233 33766.38 173.90 17104.10 88888.00 2017-08-21 15:50:30.000 233 33766.38 173.91 17104.16 37850.96 2017-08-21 15:50:31.000 233 33766.37 173.88 17104.13 88888.00 2017-08-21 15:50:32.000 233 33766.36 173.94 17104.14 88888.00 2017-08-21 15:50:33.000 233 33766.37 173.95 17104.16 88888.00 2017-08-21 15:50:34.000 233 33766.38 173.94 17104.14 88888.00 2017-08-21 15:50:35.000 233 33766.33 173.94 17104.18 37850.92 2017-08-21 15:50:36.000 233 33766.30 173.95 17104.18 88888.00 2017-08-21 15:50:37.000 233 33766.29 173.98 17104.17 88888.00 2017-08-21 15:50:38.000 233 33766.27 174.02 17104.17 88888.00 2017-08-21 15:50:39.000 233 33766.28 173.95 17104.16 88888.00 2017-08-21 15:50:40.000 233 33766.27 174.00 17104.21 37850.75 2017-08-21 15:50:41.000 233 33766.27 174.05 17104.19 88888.00 2017-08-21 15:50:42.000 233 33766.28 174.07 17104.16 88888.00 2017-08-21 15:50:43.000 233 33766.28 174.10 17104.17 88888.00 2017-08-21 15:50:44.000 233 33766.27 174.14 17104.17 88888.00 2017-08-21 15:50:45.000 233 33766.25 174.15 17104.14 37850.74 2017-08-21 15:50:46.000 233 33766.23 174.14 17104.13 88888.00 2017-08-21 15:50:47.000 233 33766.24 174.14 17104.16 88888.00 2017-08-21 15:50:48.000 233 33766.26 174.14 17104.17 88888.00 2017-08-21 15:50:49.000 233 33766.26 174.16 17104.13 88888.00 2017-08-21 15:50:50.000 233 33766.27 174.20 17104.14 37850.78 2017-08-21 15:50:51.000 233 33766.27 174.19 17104.14 88888.00 2017-08-21 15:50:52.000 233 33766.34 174.16 17104.14 88888.00 2017-08-21 15:50:53.000 233 33766.34 174.16 17104.12 88888.00 2017-08-21 15:50:54.000 233 33766.34 174.17 17104.16 88888.00 2017-08-21 15:50:55.000 233 33766.36 174.16 17104.16 37850.86 2017-08-21 15:50:56.000 233 33766.34 174.13 17104.12 88888.00 2017-08-21 15:50:57.000 233 33766.38 174.10 17104.09 88888.00 2017-08-21 15:50:58.000 233 33766.40 174.10 17104.08 88888.00 2017-08-21 15:50:59.000 233 33766.39 174.07 17104.14 88888.00 2017-08-21 15:51:00.000 233 33766.44 174.06 17104.17 37850.88 2017-08-21 15:51:01.000 233 33766.46 174.05 17104.17 88888.00 2017-08-21 15:51:02.000 233 33766.48 174.04 17104.13 88888.00 2017-08-21 15:51:03.000 233 33766.44 173.98 17104.10 88888.00 2017-08-21 15:51:04.000 233 33766.45 173.92 17104.11 88888.00 2017-08-21 15:51:05.000 233 33766.45 173.90 17104.11 37850.96 2017-08-21 15:51:06.000 233 33766.46 173.91 17104.10 88888.00 2017-08-21 15:51:07.000 233 33766.43 173.88 17104.07 88888.00 2017-08-21 15:51:08.000 233 33766.46 173.86 17104.08 88888.00 2017-08-21 15:51:09.000 233 33766.43 173.86 17104.10 88888.00 2017-08-21 15:51:10.000 233 33766.44 173.87 17104.09 37850.90 2017-08-21 15:51:11.000 233 33766.40 173.84 17104.08 88888.00 2017-08-21 15:51:12.000 233 33766.40 173.82 17104.11 88888.00 2017-08-21 15:51:13.000 233 33766.38 173.87 17104.17 88888.00 2017-08-21 15:51:14.000 233 33766.36 173.85 17104.13 88888.00 2017-08-21 15:51:15.000 233 33766.34 173.87 17104.12 37850.88 2017-08-21 15:51:16.000 233 33766.32 173.86 17104.13 88888.00 2017-08-21 15:51:17.000 233 33766.34 173.90 17104.15 88888.00 2017-08-21 15:51:18.000 233 33766.35 173.90 17104.15 88888.00 2017-08-21 15:51:19.000 233 33766.34 173.86 17104.16 88888.00 2017-08-21 15:51:20.000 233 33766.33 173.87 17104.19 37850.81 2017-08-21 15:51:21.000 233 33766.30 173.89 17104.18 88888.00 2017-08-21 15:51:22.000 233 33766.28 173.88 17104.17 88888.00 2017-08-21 15:51:23.000 233 33766.27 173.88 17104.17 88888.00 2017-08-21 15:51:24.000 233 33766.30 173.95 17104.18 88888.00 2017-08-21 15:51:25.000 233 33766.31 174.00 17104.21 37850.72 2017-08-21 15:51:26.000 233 33766.32 174.04 17104.27 88888.00 2017-08-21 15:51:27.000 233 33766.28 174.06 17104.26 88888.00 2017-08-21 15:51:28.000 233 33766.28 174.07 17104.22 88888.00 2017-08-21 15:51:29.000 233 33766.26 174.11 17104.26 88888.00 2017-08-21 15:51:30.000 233 33766.29 174.11 17104.24 37850.74 2017-08-21 15:51:31.000 233 33766.26 174.10 17104.22 88888.00 2017-08-21 15:51:32.000 233 33766.24 174.14 17104.25 88888.00 2017-08-21 15:51:33.000 233 33766.21 174.13 17104.23 88888.00 2017-08-21 15:51:34.000 233 33766.25 174.13 17104.20 88888.00 2017-08-21 15:51:35.000 233 33766.25 174.20 17104.18 37850.71 2017-08-21 15:51:36.000 233 33766.21 174.17 17104.14 88888.00 2017-08-21 15:51:37.000 233 33766.21 174.11 17104.15 88888.00 2017-08-21 15:51:38.000 233 33766.21 174.12 17104.14 88888.00 2017-08-21 15:51:39.000 233 33766.19 174.13 17104.14 88888.00 2017-08-21 15:51:40.000 233 33766.19 174.10 17104.13 37850.64 2017-08-21 15:51:41.000 233 33766.19 174.10 17104.13 88888.00 2017-08-21 15:51:42.000 233 33766.19 174.15 17104.11 88888.00 2017-08-21 15:51:43.000 233 33766.18 174.19 17104.08 88888.00 2017-08-21 15:51:44.000 233 33766.15 174.17 17104.10 88888.00 2017-08-21 15:51:45.000 233 33766.14 174.15 17104.09 37850.67 2017-08-21 15:51:46.000 233 33766.20 174.17 17104.12 88888.00 2017-08-21 15:51:47.000 233 33766.16 174.16 17104.10 88888.00 2017-08-21 15:51:48.000 233 33766.14 174.14 17104.09 88888.00 2017-08-21 15:51:49.000 233 33766.17 174.12 17104.09 88888.00 2017-08-21 15:51:50.000 233 33766.18 174.12 17104.10 37850.67 2017-08-21 15:51:51.000 233 33766.21 174.14 17104.09 88888.00 2017-08-21 15:51:52.000 233 33766.24 174.15 17104.09 88888.00 2017-08-21 15:51:53.000 233 33766.24 174.15 17104.10 88888.00 2017-08-21 15:51:54.000 233 33766.22 174.18 17104.13 88888.00 2017-08-21 15:51:55.000 233 33766.25 174.13 17104.11 37850.60 2017-08-21 15:51:56.000 233 33766.25 174.15 17104.16 88888.00 2017-08-21 15:51:57.000 233 33766.28 174.16 17104.12 88888.00 2017-08-21 15:51:58.000 233 33766.28 174.15 17104.15 88888.00 2017-08-21 15:51:59.000 233 33766.30 174.18 17104.15 88888.00 2017-08-21 15:52:00.000 233 33766.30 174.15 17104.15 37850.64 2017-08-21 15:52:01.000 233 33766.32 174.14 17104.11 88888.00 2017-08-21 15:52:02.000 233 33766.34 174.13 17104.07 88888.00 2017-08-21 15:52:03.000 233 33766.34 174.17 17104.09 88888.00 2017-08-21 15:52:04.000 233 33766.34 174.17 17104.10 88888.00 2017-08-21 15:52:05.000 233 33766.34 174.13 17104.13 37850.81 2017-08-21 15:52:06.000 233 33766.34 174.13 17104.16 88888.00 2017-08-21 15:52:07.000 233 33766.35 174.13 17104.13 88888.00 2017-08-21 15:52:08.000 233 33766.36 174.12 17104.12 88888.00 2017-08-21 15:52:09.000 233 33766.37 174.14 17104.15 88888.00 2017-08-21 15:52:10.000 233 33766.32 174.15 17104.12 37850.72 2017-08-21 15:52:11.000 233 33766.34 174.14 17104.12 88888.00 2017-08-21 15:52:12.000 233 33766.32 174.14 17104.14 88888.00 2017-08-21 15:52:13.000 233 33766.30 174.14 17104.09 88888.00 2017-08-21 15:52:14.000 233 33766.32 174.17 17104.04 88888.00 2017-08-21 15:52:15.000 233 33766.30 174.19 17104.07 37850.71 2017-08-21 15:52:16.000 233 33766.31 174.23 17104.12 88888.00 2017-08-21 15:52:17.000 233 33766.29 174.25 17104.14 88888.00 2017-08-21 15:52:18.000 233 33766.28 174.27 17104.10 88888.00 2017-08-21 15:52:19.000 233 33766.24 174.23 17104.09 88888.00 2017-08-21 15:52:20.000 233 33766.26 174.24 17104.17 37850.72 2017-08-21 15:52:21.000 233 33766.26 174.26 17104.15 88888.00 2017-08-21 15:52:22.000 233 33766.24 174.27 17104.16 88888.00 2017-08-21 15:52:23.000 233 33766.23 174.29 17104.16 88888.00 2017-08-21 15:52:24.000 233 33766.24 174.31 17104.11 88888.00 2017-08-21 15:52:25.000 233 33766.23 174.30 17104.09 37850.60 2017-08-21 15:52:26.000 233 33766.19 174.30 17104.10 88888.00 2017-08-21 15:52:27.000 233 33766.24 174.29 17104.07 88888.00 2017-08-21 15:52:28.000 233 33766.20 174.33 17104.11 88888.00 2017-08-21 15:52:29.000 233 33766.19 174.33 17104.14 88888.00 2017-08-21 15:52:30.000 233 33766.26 174.31 17104.13 37850.74 2017-08-21 15:52:31.000 233 33766.25 174.29 17104.09 88888.00 2017-08-21 15:52:32.000 233 33766.21 174.33 17104.05 88888.00 2017-08-21 15:52:33.000 233 33766.24 174.31 17104.05 88888.00 2017-08-21 15:52:34.000 233 33766.25 174.30 17104.08 88888.00 2017-08-21 15:52:35.000 233 33766.26 174.32 17104.07 37850.62 2017-08-21 15:52:36.000 233 33766.25 174.37 17104.09 88888.00 2017-08-21 15:52:37.000 233 33766.22 174.34 17104.12 88888.00 2017-08-21 15:52:38.000 233 33766.21 174.32 17104.10 88888.00 2017-08-21 15:52:39.000 233 33766.18 174.31 17104.12 88888.00 2017-08-21 15:52:40.000 233 33766.19 174.30 17104.10 37850.68 2017-08-21 15:52:41.000 233 33766.17 174.33 17104.10 88888.00 2017-08-21 15:52:42.000 233 33766.18 174.30 17104.09 88888.00 2017-08-21 15:52:43.000 233 33766.17 174.26 17104.10 88888.00 2017-08-21 15:52:44.000 233 33766.12 174.24 17104.10 88888.00 2017-08-21 15:52:45.000 233 33766.12 174.23 17104.09 37850.67 2017-08-21 15:52:46.000 233 33766.12 174.23 17104.10 88888.00 2017-08-21 15:52:47.000 233 33766.09 174.24 17104.10 88888.00 2017-08-21 15:52:48.000 233 33766.10 174.24 17104.14 88888.00 2017-08-21 15:52:49.000 233 33766.06 174.22 17104.11 88888.00 2017-08-21 15:52:50.000 233 33766.14 174.24 17104.12 37850.64 2017-08-21 15:52:51.000 233 33766.14 174.24 17104.12 88888.00 2017-08-21 15:52:52.000 233 33766.14 174.22 17104.08 88888.00 2017-08-21 15:52:53.000 233 33766.18 174.21 17104.09 88888.00 2017-08-21 15:52:54.000 233 33766.17 174.22 17104.04 88888.00 2017-08-21 15:52:55.000 233 33766.13 174.25 17104.03 37850.53 2017-08-21 15:52:56.000 233 33766.11 174.30 17104.04 88888.00 2017-08-21 15:52:57.000 233 33766.15 174.30 17104.04 88888.00 2017-08-21 15:52:58.000 233 33766.13 174.29 17104.04 88888.00 2017-08-21 15:52:59.000 233 33766.10 174.28 17104.04 88888.00 2017-08-21 15:53:00.000 233 33766.10 174.30 17104.08 37850.51 2017-08-21 15:53:01.000 233 33766.10 174.26 17104.08 88888.00 2017-08-21 15:53:02.000 233 33766.07 174.23 17104.08 88888.00 2017-08-21 15:53:03.000 233 33766.03 174.22 17104.09 88888.00 2017-08-21 15:53:04.000 233 33766.04 174.19 17104.09 88888.00 2017-08-21 15:53:05.000 233 33766.04 174.21 17104.08 37850.60 2017-08-21 15:53:06.000 233 33766.04 174.21 17104.06 88888.00 2017-08-21 15:53:07.000 233 33766.06 174.23 17104.05 88888.00 2017-08-21 15:53:08.000 233 33766.05 174.23 17104.03 88888.00 2017-08-21 15:53:09.000 233 33766.05 174.23 17104.04 88888.00 2017-08-21 15:53:10.000 233 33766.03 174.24 17104.03 37850.53 2017-08-21 15:53:11.000 233 33766.03 174.28 17104.03 88888.00 2017-08-21 15:53:12.000 233 33766.05 174.26 17104.01 88888.00 2017-08-21 15:53:13.000 233 33766.06 174.21 17103.99 88888.00 2017-08-21 15:53:14.000 233 33766.07 174.20 17104.01 88888.00 2017-08-21 15:53:15.000 233 33766.08 174.19 17104.07 37850.49 2017-08-21 15:53:16.000 233 33766.08 174.16 17104.05 88888.00 2017-08-21 15:53:17.000 233 33766.09 174.17 17104.04 88888.00 2017-08-21 15:53:18.000 233 33766.07 174.22 17104.06 88888.00 2017-08-21 15:53:19.000 233 33766.08 174.20 17104.03 88888.00 2017-08-21 15:53:20.000 233 33766.07 174.18 17103.98 37850.57 2017-08-21 15:53:21.000 233 33766.04 174.18 17103.95 88888.00 2017-08-21 15:53:22.000 233 33766.04 174.14 17103.96 88888.00 2017-08-21 15:53:23.000 233 33766.04 174.16 17103.96 88888.00 2017-08-21 15:53:24.000 233 33766.10 174.18 17104.01 88888.00 2017-08-21 15:53:25.000 233 33766.13 174.18 17104.05 37850.60 2017-08-21 15:53:26.000 233 33766.14 174.16 17104.06 88888.00 2017-08-21 15:53:27.000 233 33766.15 174.21 17104.05 88888.00 2017-08-21 15:53:28.000 233 33766.23 174.23 17104.04 88888.00 2017-08-21 15:53:29.000 233 33766.23 174.26 17104.04 88888.00 2017-08-21 15:53:30.000 233 33766.29 174.24 17104.04 37850.57 2017-08-21 15:53:31.000 233 33766.30 174.23 17103.98 88888.00 2017-08-21 15:53:32.000 233 33766.29 174.23 17103.96 88888.00 2017-08-21 15:53:33.000 233 33766.31 174.24 17103.97 88888.00 2017-08-21 15:53:34.000 233 33766.37 174.22 17103.94 88888.00 2017-08-21 15:53:35.000 233 33766.37 174.20 17103.92 37850.60 2017-08-21 15:53:36.000 233 33766.37 174.20 17103.93 88888.00 2017-08-21 15:53:37.000 233 33766.39 174.18 17103.89 88888.00 2017-08-21 15:53:38.000 233 33766.43 174.13 17103.93 88888.00 2017-08-21 15:53:39.000 233 33766.46 174.14 17103.95 88888.00 2017-08-21 15:53:40.000 233 33766.46 174.12 17103.95 37850.94 2017-08-21 15:53:41.000 233 33766.42 174.08 17103.95 88888.00 2017-08-21 15:53:42.000 233 33766.43 174.07 17103.91 88888.00 2017-08-21 15:53:43.000 233 33766.49 174.08 17103.92 88888.00 2017-08-21 15:53:44.000 233 33766.50 174.06 17103.87 88888.00 2017-08-21 15:53:45.000 233 33766.51 174.07 17103.92 37850.96 2017-08-21 15:53:46.000 233 33766.51 174.04 17103.93 88888.00 2017-08-21 15:53:47.000 233 33766.51 174.00 17103.94 88888.00 2017-08-21 15:53:48.000 233 33766.47 173.99 17103.95 88888.00 2017-08-21 15:53:49.000 233 33766.44 174.02 17103.93 88888.00 2017-08-21 15:53:50.000 233 33766.43 174.08 17103.96 37850.92 2017-08-21 15:53:51.000 233 33766.44 174.05 17103.96 88888.00 2017-08-21 15:53:52.000 233 33766.41 174.03 17103.99 88888.00 2017-08-21 15:53:53.000 233 33766.46 174.05 17103.95 88888.00 2017-08-21 15:53:54.000 233 33766.44 174.04 17103.93 88888.00 2017-08-21 15:53:55.000 233 33766.43 174.06 17103.92 37850.88 2017-08-21 15:53:56.000 233 33766.50 174.07 17103.95 88888.00 2017-08-21 15:53:57.000 233 33766.50 174.06 17103.94 88888.00 2017-08-21 15:53:58.000 233 33766.48 174.08 17103.94 88888.00 2017-08-21 15:53:59.000 233 33766.48 174.09 17103.99 88888.00 2017-08-21 15:54:00.000 233 33766.48 174.07 17104.01 37850.89 2017-08-21 15:54:01.000 233 33766.46 174.00 17103.99 88888.00 2017-08-21 15:54:02.000 233 33766.46 174.00 17104.03 88888.00 2017-08-21 15:54:03.000 233 33766.46 174.00 17104.02 88888.00 2017-08-21 15:54:04.000 233 33766.45 173.97 17104.00 88888.00 2017-08-21 15:54:05.000 233 33766.52 174.01 17103.97 37850.93 2017-08-21 15:54:06.000 233 33766.49 173.96 17103.95 88888.00 2017-08-21 15:54:07.000 233 33766.50 173.97 17103.99 88888.00 2017-08-21 15:54:08.000 233 33766.48 173.95 17103.98 88888.00 2017-08-21 15:54:09.000 233 33766.49 173.96 17104.02 88888.00 2017-08-21 15:54:10.000 233 33766.49 173.97 17104.00 37850.79 2017-08-21 15:54:11.000 233 33766.46 173.99 17103.97 88888.00 2017-08-21 15:54:12.000 233 33766.47 173.95 17104.00 88888.00 2017-08-21 15:54:13.000 233 33766.45 173.92 17104.01 88888.00 2017-08-21 15:54:14.000 233 33766.43 173.92 17103.96 88888.00 2017-08-21 15:54:15.000 233 33766.45 173.99 17104.00 37850.74 2017-08-21 15:54:16.000 233 33766.42 173.99 17104.01 88888.00 2017-08-21 15:54:17.000 233 33766.41 173.96 17104.00 88888.00 2017-08-21 15:54:18.000 233 33766.39 173.94 17103.99 88888.00 2017-08-21 15:54:19.000 233 33766.41 173.95 17104.05 88888.00 2017-08-21 15:54:20.000 233 33766.39 173.96 17104.04 37850.79 2017-08-21 15:54:21.000 233 33766.36 173.97 17104.02 88888.00 2017-08-21 15:54:22.000 233 33766.39 173.98 17104.00 88888.00 2017-08-21 15:54:23.000 233 33766.40 173.99 17103.99 88888.00 2017-08-21 15:54:24.000 233 33766.45 173.98 17103.94 88888.00 2017-08-21 15:54:25.000 233 33766.46 174.03 17103.99 37850.85 2017-08-21 15:54:26.000 233 33766.44 174.06 17103.98 88888.00 2017-08-21 15:54:27.000 233 33766.40 174.06 17103.99 88888.00 2017-08-21 15:54:28.000 233 33766.41 174.07 17104.05 88888.00 2017-08-21 15:54:29.000 233 33766.41 174.07 17104.00 88888.00 2017-08-21 15:54:30.000 233 33766.41 174.05 17104.03 37850.88 2017-08-21 15:54:31.000 233 33766.41 174.04 17104.03 88888.00 2017-08-21 15:54:32.000 233 33766.42 174.07 17104.05 88888.00 2017-08-21 15:54:33.000 233 33766.40 174.07 17104.05 88888.00 2017-08-21 15:54:34.000 233 33766.40 174.06 17103.99 88888.00 2017-08-21 15:54:35.000 233 33766.43 174.11 17103.98 37850.78 2017-08-21 15:54:36.000 233 33766.44 174.11 17103.98 88888.00 2017-08-21 15:54:37.000 233 33766.43 174.06 17103.95 88888.00 2017-08-21 15:54:38.000 233 33766.44 174.07 17103.97 88888.00 2017-08-21 15:54:39.000 233 33766.42 174.02 17103.96 88888.00 2017-08-21 15:54:40.000 233 33766.44 173.99 17104.00 37850.86 2017-08-21 15:54:41.000 233 33766.41 174.04 17103.99 88888.00 2017-08-21 15:54:42.000 233 33766.38 174.07 17104.04 88888.00 2017-08-21 15:54:43.000 233 33766.38 174.06 17104.03 88888.00 2017-08-21 15:54:44.000 233 33766.38 173.99 17104.03 88888.00 2017-08-21 15:54:45.000 233 33766.41 173.96 17104.01 37850.74 2017-08-21 15:54:46.000 233 33766.38 174.01 17103.99 88888.00 2017-08-21 15:54:47.000 233 33766.36 174.04 17103.94 88888.00 2017-08-21 15:54:48.000 233 33766.34 174.07 17103.96 88888.00 2017-08-21 15:54:49.000 233 33766.34 174.06 17103.98 88888.00 2017-08-21 15:54:50.000 233 33766.37 174.07 17103.94 37850.78 2017-08-21 15:54:51.000 233 33766.39 174.03 17103.93 88888.00 2017-08-21 15:54:52.000 233 33766.37 173.99 17103.96 88888.00 2017-08-21 15:54:53.000 233 33766.39 174.03 17103.99 88888.00 2017-08-21 15:54:54.000 233 33766.42 174.07 17103.99 88888.00 2017-08-21 15:54:55.000 233 33766.41 174.07 17103.99 37850.74 2017-08-21 15:54:56.000 233 33766.40 174.05 17104.00 88888.00 2017-08-21 15:54:57.000 233 33766.41 174.05 17104.00 88888.00 2017-08-21 15:54:58.000 233 33766.44 174.09 17103.94 88888.00 2017-08-21 15:54:59.000 233 33766.48 174.10 17103.91 88888.00 2017-08-21 15:55:00.000 233 33766.46 174.13 17103.90 37850.81 2017-08-21 15:55:01.000 233 33766.43 174.11 17103.92 88888.00 2017-08-21 15:55:02.000 233 33766.43 174.10 17103.96 88888.00 2017-08-21 15:55:03.000 233 33766.40 174.13 17103.97 88888.00 2017-08-21 15:55:04.000 233 33766.43 174.13 17103.97 88888.00 2017-08-21 15:55:05.000 233 33766.36 174.13 17103.96 37850.85 2017-08-21 15:55:06.000 233 33766.38 174.16 17103.96 88888.00 2017-08-21 15:55:07.000 233 33766.37 174.16 17103.97 88888.00 2017-08-21 15:55:08.000 233 33766.36 174.16 17103.97 88888.00 2017-08-21 15:55:09.000 233 33766.34 174.16 17104.00 88888.00 2017-08-21 15:55:10.000 233 33766.34 174.15 17103.96 37850.78 2017-08-21 15:55:11.000 233 33766.33 174.11 17103.94 88888.00 2017-08-21 15:55:12.000 233 33766.32 174.14 17103.98 88888.00 2017-08-21 15:55:13.000 233 33766.30 174.19 17103.94 88888.00 2017-08-21 15:55:14.000 233 33766.29 174.15 17103.93 88888.00 2017-08-21 15:55:15.000 233 33766.24 174.08 17103.93 37850.72 2017-08-21 15:55:16.000 233 33766.25 174.09 17103.92 88888.00 2017-08-21 15:55:17.000 233 33766.30 174.09 17103.94 88888.00 2017-08-21 15:55:18.000 233 33766.30 174.09 17103.96 88888.00 2017-08-21 15:55:19.000 233 33766.29 174.08 17103.92 88888.00 2017-08-21 15:55:20.000 233 33766.28 174.06 17103.95 37850.68 2017-08-21 15:55:21.000 233 33766.27 174.01 17103.95 88888.00 2017-08-21 15:55:22.000 233 33766.30 174.06 17103.92 88888.00 2017-08-21 15:55:23.000 233 33766.28 174.07 17103.91 88888.00 2017-08-21 15:55:24.000 233 33766.26 174.04 17103.93 88888.00 2017-08-21 15:55:25.000 233 33766.29 174.03 17103.96 37850.71 2017-08-21 15:55:26.000 233 33766.33 174.06 17103.98 88888.00 2017-08-21 15:55:27.000 233 33766.32 174.09 17103.97 88888.00 2017-08-21 15:55:28.000 233 33766.30 174.09 17103.98 88888.00 2017-08-21 15:55:29.000 233 33766.30 174.09 17103.97 88888.00 2017-08-21 15:55:30.000 233 33766.35 174.11 17103.96 37850.74 2017-08-21 15:55:31.000 233 33766.41 174.07 17103.93 88888.00 2017-08-21 15:55:32.000 233 33766.41 174.05 17103.95 88888.00 2017-08-21 15:55:33.000 233 33766.37 174.09 17103.93 88888.00 2017-08-21 15:55:34.000 233 33766.40 174.14 17103.93 88888.00 2017-08-21 15:55:35.000 233 33766.46 174.15 17103.96 37850.74 2017-08-21 15:55:36.000 233 33766.48 174.16 17103.95 88888.00 2017-08-21 15:55:37.000 233 33766.45 174.16 17103.96 88888.00 2017-08-21 15:55:38.000 233 33766.45 174.19 17103.94 88888.00 2017-08-21 15:55:39.000 233 33766.46 174.16 17103.91 88888.00 2017-08-21 15:55:40.000 233 33766.48 174.15 17103.89 37850.85 2017-08-21 15:55:41.000 233 33766.45 174.13 17103.91 88888.00 2017-08-21 15:55:42.000 233 33766.42 174.14 17103.92 88888.00 2017-08-21 15:55:43.000 233 33766.41 174.15 17103.87 88888.00 2017-08-21 15:55:44.000 233 33766.47 174.19 17103.85 88888.00 2017-08-21 15:55:45.000 233 33766.48 174.16 17103.86 37850.89 2017-08-21 15:55:46.000 233 33766.49 174.16 17103.88 88888.00 2017-08-21 15:55:47.000 233 33766.47 174.17 17103.90 88888.00 2017-08-21 15:55:48.000 233 33766.46 174.16 17103.92 88888.00 2017-08-21 15:55:49.000 233 33766.41 174.17 17103.86 88888.00 2017-08-21 15:55:50.000 233 33766.39 174.20 17103.89 37850.79 2017-08-21 15:55:51.000 233 33766.43 174.18 17103.93 88888.00 2017-08-21 15:55:52.000 233 33766.42 174.18 17103.92 88888.00 2017-08-21 15:55:53.000 233 33766.43 174.15 17103.92 88888.00 2017-08-21 15:55:54.000 233 33766.42 174.13 17103.90 88888.00 2017-08-21 15:55:55.000 233 33766.42 174.13 17103.90 37850.74 2017-08-21 15:55:56.000 233 33766.41 174.13 17103.90 88888.00 2017-08-21 15:55:57.000 233 33766.40 174.15 17103.90 88888.00 2017-08-21 15:55:58.000 233 33766.40 174.13 17103.87 88888.00 2017-08-21 15:55:59.000 233 33766.40 174.12 17103.84 88888.00 2017-08-21 15:56:00.000 233 33766.36 174.13 17103.84 37850.75 2017-08-21 15:56:01.000 233 33766.35 174.12 17103.86 88888.00 2017-08-21 15:56:02.000 233 33766.35 174.11 17103.86 88888.00 2017-08-21 15:56:03.000 233 33766.38 174.12 17103.82 88888.00 2017-08-21 15:56:04.000 233 33766.40 174.14 17103.80 88888.00 2017-08-21 15:56:05.000 233 33766.40 174.15 17103.77 37850.58 2017-08-21 15:56:06.000 233 33766.40 174.08 17103.77 88888.00 2017-08-21 15:56:07.000 233 33766.42 174.10 17103.82 88888.00 2017-08-21 15:56:08.000 233 33766.45 174.12 17103.83 88888.00 2017-08-21 15:56:09.000 233 33766.49 174.12 17103.82 88888.00 2017-08-21 15:56:10.000 233 33766.48 174.12 17103.82 37850.82 2017-08-21 15:56:11.000 233 33766.49 174.10 17103.81 88888.00 2017-08-21 15:56:12.000 233 33766.50 174.10 17103.82 88888.00 2017-08-21 15:56:13.000 233 33766.53 174.11 17103.76 88888.00 2017-08-21 15:56:14.000 233 33766.54 174.10 17103.77 88888.00 2017-08-21 15:56:15.000 233 33766.56 174.08 17103.79 37850.83 2017-08-21 15:56:16.000 233 33766.59 174.11 17103.77 88888.00 2017-08-21 15:56:17.000 233 33766.62 174.14 17103.82 88888.00 2017-08-21 15:56:18.000 233 33766.63 174.20 17103.82 88888.00 2017-08-21 15:56:19.000 233 33766.65 174.15 17103.79 88888.00 2017-08-21 15:56:20.000 233 33766.69 174.14 17103.78 37850.99 2017-08-21 15:56:21.000 233 33766.72 174.13 17103.75 88888.00 2017-08-21 15:56:22.000 233 33766.75 174.12 17103.77 88888.00 2017-08-21 15:56:23.000 233 33766.78 174.11 17103.78 88888.00 2017-08-21 15:56:24.000 233 33766.78 174.09 17103.78 88888.00 2017-08-21 15:56:25.000 233 33766.79 174.06 17103.72 37851.17 2017-08-21 15:56:26.000 233 33766.82 174.07 17103.70 88888.00 2017-08-21 15:56:27.000 233 33766.81 174.11 17103.68 88888.00 2017-08-21 15:56:28.000 233 33766.84 174.07 17103.73 88888.00 2017-08-21 15:56:29.000 233 33766.81 174.01 17103.72 88888.00 2017-08-21 15:56:30.000 233 33766.82 173.96 17103.63 37851.04 2017-08-21 15:56:31.000 233 33766.84 173.94 17103.65 88888.00 2017-08-21 15:56:32.000 233 33766.80 173.99 17103.74 88888.00 2017-08-21 15:56:33.000 233 33766.83 174.00 17103.74 88888.00 2017-08-21 15:56:34.000 233 33766.84 174.07 17103.75 88888.00 2017-08-21 15:56:35.000 233 33766.76 174.10 17103.71 37851.11 2017-08-21 15:56:36.000 233 33766.75 174.08 17103.69 88888.00 2017-08-21 15:56:37.000 233 33766.73 174.04 17103.71 88888.00 2017-08-21 15:56:38.000 233 33766.75 174.02 17103.73 88888.00 2017-08-21 15:56:39.000 233 33766.75 174.04 17103.74 88888.00 2017-08-21 15:56:40.000 233 33766.73 174.08 17103.78 37850.94 2017-08-21 15:56:41.000 233 33766.75 174.08 17103.78 88888.00 2017-08-21 15:56:42.000 233 33766.76 174.10 17103.79 88888.00 2017-08-21 15:56:43.000 233 33766.74 174.09 17103.77 88888.00 2017-08-21 15:56:44.000 233 33766.74 174.04 17103.77 88888.00 2017-08-21 15:56:45.000 233 33766.74 173.99 17103.75 37851.03 2017-08-21 15:56:46.000 233 33766.74 174.03 17103.74 88888.00 2017-08-21 15:56:47.000 233 33766.77 174.03 17103.72 88888.00 2017-08-21 15:56:48.000 233 33766.80 174.02 17103.69 88888.00 2017-08-21 15:56:49.000 233 33766.81 174.02 17103.67 88888.00 2017-08-21 15:56:50.000 233 33766.79 174.01 17103.70 37851.17 2017-08-21 15:56:51.000 233 33766.79 174.00 17103.74 88888.00 2017-08-21 15:56:52.000 233 33766.81 174.03 17103.74 88888.00 2017-08-21 15:56:53.000 233 33766.80 174.02 17103.76 88888.00 2017-08-21 15:56:54.000 233 33766.81 174.00 17103.74 88888.00 2017-08-21 15:56:55.000 233 33766.79 173.97 17103.73 37851.06 2017-08-21 15:56:56.000 233 33766.80 173.95 17103.76 88888.00 2017-08-21 15:56:57.000 233 33766.85 173.93 17103.71 88888.00 2017-08-21 15:56:58.000 233 33766.85 173.89 17103.68 88888.00 2017-08-21 15:56:59.000 233 33766.89 173.90 17103.68 88888.00 2017-08-21 15:57:00.000 233 33766.91 173.90 17103.69 37851.19 2017-08-21 15:57:01.000 233 33766.91 173.83 17103.70 88888.00 2017-08-21 15:57:02.000 233 33766.90 173.78 17103.71 88888.00 2017-08-21 15:57:03.000 233 33766.90 173.81 17103.71 88888.00 2017-08-21 15:57:04.000 233 33766.90 173.85 17103.75 88888.00 2017-08-21 15:57:05.000 233 33766.90 173.86 17103.71 37851.14 2017-08-21 15:57:06.000 233 33766.87 173.86 17103.70 88888.00 2017-08-21 15:57:07.000 233 33766.91 173.85 17103.70 88888.00 2017-08-21 15:57:08.000 233 33766.92 173.87 17103.71 88888.00 2017-08-21 15:57:09.000 233 33766.95 173.87 17103.77 88888.00 2017-08-21 15:57:10.000 233 33766.96 173.84 17103.74 37851.17 2017-08-21 15:57:11.000 233 33766.93 173.87 17103.71 88888.00 2017-08-21 15:57:12.000 233 33766.91 173.87 17103.70 88888.00 2017-08-21 15:57:13.000 233 33766.96 173.82 17103.67 88888.00 2017-08-21 15:57:14.000 233 33767.01 173.85 17103.69 88888.00 2017-08-21 15:57:15.000 233 33766.98 173.83 17103.70 37851.22 2017-08-21 15:57:16.000 233 33766.99 173.80 17103.74 88888.00 2017-08-21 15:57:17.000 233 33767.00 173.84 17103.74 88888.00 2017-08-21 15:57:18.000 233 33767.02 173.84 17103.73 88888.00 2017-08-21 15:57:19.000 233 33766.99 173.88 17103.72 88888.00 2017-08-21 15:57:20.000 233 33767.01 173.85 17103.75 37851.29 2017-08-21 15:57:21.000 233 33767.00 173.80 17103.78 88888.00 2017-08-21 15:57:22.000 233 33766.99 173.79 17103.76 88888.00 2017-08-21 15:57:23.000 233 33766.97 173.82 17103.74 88888.00 2017-08-21 15:57:24.000 233 33766.94 173.83 17103.70 88888.00 2017-08-21 15:57:25.000 233 33766.93 173.81 17103.70 37851.15 2017-08-21 15:57:26.000 233 33766.94 173.86 17103.75 88888.00 2017-08-21 15:57:27.000 233 33766.93 173.85 17103.72 88888.00 2017-08-21 15:57:28.000 233 33766.94 173.89 17103.75 88888.00 2017-08-21 15:57:29.000 233 33766.92 173.91 17103.72 88888.00 2017-08-21 15:57:30.000 233 33766.93 173.89 17103.72 37851.25 2017-08-21 15:57:31.000 233 33766.95 173.86 17103.71 88888.00 2017-08-21 15:57:32.000 233 33766.92 173.86 17103.70 88888.00 2017-08-21 15:57:33.000 233 33766.94 173.89 17103.71 88888.00 2017-08-21 15:57:34.000 233 33766.96 173.84 17103.68 88888.00 2017-08-21 15:57:35.000 233 33766.95 173.86 17103.67 37851.24 2017-08-21 15:57:36.000 233 33767.01 173.85 17103.72 88888.00 2017-08-21 15:57:37.000 233 33767.03 173.85 17103.74 88888.00 2017-08-21 15:57:38.000 233 33767.05 173.85 17103.71 88888.00 2017-08-21 15:57:39.000 233 33767.08 173.83 17103.68 88888.00 2017-08-21 15:57:40.000 233 33767.14 173.85 17103.74 37851.35 2017-08-21 15:57:41.000 233 33767.12 173.87 17103.71 88888.00 2017-08-21 15:57:42.000 233 33767.09 173.86 17103.64 88888.00 2017-08-21 15:57:43.000 233 33767.10 173.78 17103.65 88888.00 2017-08-21 15:57:44.000 233 33767.11 173.74 17103.70 88888.00 2017-08-21 15:57:45.000 233 33767.07 173.71 17103.67 37851.38 2017-08-21 15:57:46.000 233 33767.09 173.76 17103.70 88888.00 2017-08-21 15:57:47.000 233 33767.07 173.74 17103.68 88888.00 2017-08-21 15:57:48.000 233 33767.09 173.72 17103.70 88888.00 2017-08-21 15:57:49.000 233 33767.11 173.68 17103.70 88888.00 2017-08-21 15:57:50.000 233 33767.14 173.66 17103.69 37851.46 2017-08-21 15:57:51.000 233 33767.11 173.63 17103.72 88888.00 2017-08-21 15:57:52.000 233 33767.11 173.62 17103.70 88888.00 2017-08-21 15:57:53.000 233 33767.07 173.60 17103.68 88888.00 2017-08-21 15:57:54.000 233 33767.04 173.58 17103.67 88888.00 2017-08-21 15:57:55.000 233 33767.01 173.56 17103.65 37851.14 2017-08-21 15:57:56.000 233 33767.03 173.54 17103.63 88888.00 2017-08-21 15:57:57.000 233 33767.05 173.55 17103.68 88888.00 2017-08-21 15:57:58.000 233 33767.04 173.52 17103.69 88888.00 2017-08-21 15:57:59.000 233 33767.06 173.56 17103.69 88888.00 2017-08-21 15:58:00.000 233 33767.00 173.57 17103.73 37851.19 2017-08-21 15:58:01.000 233 33767.00 173.56 17103.75 88888.00 2017-08-21 15:58:02.000 233 33767.00 173.54 17103.71 88888.00 2017-08-21 15:58:03.000 233 33766.97 173.56 17103.69 88888.00 2017-08-21 15:58:04.000 233 33767.01 173.53 17103.66 88888.00 2017-08-21 15:58:05.000 233 33766.97 173.60 17103.74 37851.21 2017-08-21 15:58:06.000 233 33766.96 173.63 17103.73 88888.00 2017-08-21 15:58:07.000 233 33766.97 173.58 17103.69 88888.00 2017-08-21 15:58:08.000 233 33767.00 173.60 17103.67 88888.00 2017-08-21 15:58:09.000 233 33766.96 173.66 17103.67 88888.00 2017-08-21 15:58:10.000 233 33766.95 173.69 17103.71 37851.17 2017-08-21 15:58:11.000 233 33767.03 173.71 17103.72 88888.00 2017-08-21 15:58:12.000 233 33767.06 173.67 17103.72 88888.00 2017-08-21 15:58:13.000 233 33767.03 173.63 17103.72 88888.00 2017-08-21 15:58:14.000 233 33767.05 173.63 17103.68 88888.00 2017-08-21 15:58:15.000 233 33767.09 173.57 17103.65 37851.26 2017-08-21 15:58:16.000 233 33767.09 173.55 17103.68 88888.00 2017-08-21 15:58:17.000 233 33767.06 173.55 17103.69 88888.00 2017-08-21 15:58:18.000 233 33767.03 173.55 17103.66 88888.00 2017-08-21 15:58:19.000 233 33767.03 173.49 17103.64 88888.00 2017-08-21 15:58:20.000 233 33767.06 173.52 17103.65 37851.31 2017-08-21 15:58:21.000 233 33767.01 173.52 17103.65 88888.00 2017-08-21 15:58:22.000 233 33767.01 173.55 17103.68 88888.00 2017-08-21 15:58:23.000 233 33767.06 173.57 17103.67 88888.00 2017-08-21 15:58:24.000 233 33767.03 173.57 17103.66 88888.00 2017-08-21 15:58:25.000 233 33767.03 173.54 17103.67 37851.21 2017-08-21 15:58:26.000 233 33767.06 173.54 17103.64 88888.00 2017-08-21 15:58:27.000 233 33767.08 173.56 17103.66 88888.00 2017-08-21 15:58:28.000 233 33767.12 173.57 17103.70 88888.00 2017-08-21 15:58:29.000 233 33767.15 173.59 17103.70 88888.00 2017-08-21 15:58:30.000 233 33767.12 173.57 17103.67 37851.36 2017-08-21 15:58:31.000 233 33767.13 173.56 17103.66 88888.00 2017-08-21 15:58:32.000 233 33767.14 173.58 17103.70 88888.00 2017-08-21 15:58:33.000 233 33767.17 173.58 17103.69 88888.00 2017-08-21 15:58:34.000 233 33767.17 173.59 17103.69 88888.00 2017-08-21 15:58:35.000 233 33767.12 173.55 17103.68 37851.39 2017-08-21 15:58:36.000 233 33767.15 173.61 17103.70 88888.00 2017-08-21 15:58:37.000 233 33767.13 173.58 17103.70 88888.00 2017-08-21 15:58:38.000 233 33767.12 173.60 17103.70 88888.00 2017-08-21 15:58:39.000 233 33767.08 173.60 17103.72 88888.00 2017-08-21 15:58:40.000 233 33767.05 173.59 17103.70 37851.33 2017-08-21 15:58:41.000 233 33767.06 173.60 17103.65 88888.00 2017-08-21 15:58:42.000 233 33767.01 173.57 17103.71 88888.00 2017-08-21 15:58:43.000 233 33767.00 173.54 17103.70 88888.00 2017-08-21 15:58:44.000 233 33766.97 173.56 17103.69 88888.00 2017-08-21 15:58:45.000 233 33766.89 173.52 17103.70 37851.19 2017-08-21 15:58:46.000 233 33766.86 173.51 17103.67 88888.00 2017-08-21 15:58:47.000 233 33766.86 173.50 17103.71 88888.00 2017-08-21 15:58:48.000 233 33766.86 173.50 17103.74 88888.00 2017-08-21 15:58:49.000 233 33766.81 173.55 17103.73 88888.00 2017-08-21 15:58:50.000 233 33766.80 173.52 17103.72 37851.01 2017-08-21 15:58:51.000 233 33766.77 173.51 17103.72 88888.00 2017-08-21 15:58:52.000 233 33766.72 173.52 17103.72 88888.00 2017-08-21 15:58:53.000 233 33766.67 173.55 17103.71 88888.00 2017-08-21 15:58:54.000 233 33766.67 173.56 17103.72 88888.00 2017-08-21 15:58:55.000 233 33766.70 173.55 17103.74 37850.94 2017-08-21 15:58:56.000 233 33766.69 173.62 17103.72 88888.00 2017-08-21 15:58:57.000 233 33766.66 173.67 17103.68 88888.00 2017-08-21 15:58:58.000 233 33766.64 173.68 17103.69 88888.00 2017-08-21 15:58:59.000 233 33766.65 173.72 17103.71 88888.00 2017-08-21 15:59:00.000 233 33766.63 173.74 17103.74 37850.79 2017-08-21 15:59:01.000 233 33766.62 173.71 17103.70 88888.00 2017-08-21 15:59:02.000 233 33766.66 173.74 17103.71 88888.00 2017-08-21 15:59:03.000 233 33766.68 173.76 17103.70 88888.00 2017-08-21 15:59:04.000 233 33766.67 173.79 17103.73 88888.00 2017-08-21 15:59:05.000 233 33766.65 173.81 17103.73 37850.89 2017-08-21 15:59:06.000 233 33766.62 173.87 17103.78 88888.00 2017-08-21 15:59:07.000 233 33766.62 173.86 17103.80 88888.00 2017-08-21 15:59:08.000 233 33766.63 173.88 17103.79 88888.00 2017-08-21 15:59:09.000 233 33766.66 173.85 17103.78 88888.00 2017-08-21 15:59:10.000 233 33766.69 173.86 17103.71 37850.89 2017-08-21 15:59:11.000 233 33766.65 173.88 17103.71 88888.00 2017-08-21 15:59:12.000 233 33766.63 173.87 17103.74 88888.00 2017-08-21 15:59:13.000 233 33766.59 173.91 17103.74 88888.00 2017-08-21 15:59:14.000 233 33766.56 173.94 17103.69 88888.00 2017-08-21 15:59:15.000 233 33766.53 173.89 17103.69 37850.82 2017-08-21 15:59:16.000 233 33766.48 173.90 17103.67 88888.00 2017-08-21 15:59:17.000 233 33766.45 173.92 17103.65 88888.00 2017-08-21 15:59:18.000 233 33766.47 173.94 17103.65 88888.00 2017-08-21 15:59:19.000 233 33766.44 173.87 17103.64 88888.00 2017-08-21 15:59:20.000 233 33766.42 173.82 17103.68 37850.72 2017-08-21 15:59:21.000 233 33766.46 173.85 17103.71 88888.00 2017-08-21 15:59:22.000 233 33766.44 173.85 17103.70 88888.00 2017-08-21 15:59:23.000 233 33766.42 173.84 17103.68 88888.00 2017-08-21 15:59:24.000 233 33766.41 173.87 17103.68 88888.00 2017-08-21 15:59:25.000 233 33766.41 173.86 17103.67 37850.64 2017-08-21 15:59:26.000 233 33766.39 173.86 17103.68 88888.00 2017-08-21 15:59:27.000 233 33766.37 173.86 17103.70 88888.00 2017-08-21 15:59:28.000 233 33766.37 173.84 17103.71 88888.00 2017-08-21 15:59:29.000 233 33766.33 173.85 17103.72 88888.00 2017-08-21 15:59:30.000 233 33766.27 173.79 17103.73 37850.64 2017-08-21 15:59:31.000 233 33766.30 173.79 17103.73 88888.00 2017-08-21 15:59:32.000 233 33766.29 173.80 17103.73 88888.00 2017-08-21 15:59:33.000 233 33766.21 173.79 17103.72 88888.00 2017-08-21 15:59:34.000 233 33766.23 173.75 17103.70 88888.00 2017-08-21 15:59:35.000 233 33766.24 173.75 17103.71 37850.64 2017-08-21 15:59:36.000 233 33766.21 173.74 17103.68 88888.00 2017-08-21 15:59:37.000 233 33766.18 173.76 17103.68 88888.00 2017-08-21 15:59:38.000 233 33766.13 173.80 17103.71 88888.00 2017-08-21 15:59:39.000 233 33766.11 173.81 17103.67 88888.00 2017-08-21 15:59:40.000 233 33766.08 173.78 17103.66 37850.57 2017-08-21 15:59:41.000 233 33766.06 173.77 17103.64 88888.00 2017-08-21 15:59:42.000 233 33766.06 173.81 17103.65 88888.00 2017-08-21 15:59:43.000 233 33766.07 173.77 17103.65 88888.00 2017-08-21 15:59:44.000 233 33766.07 173.76 17103.66 88888.00 2017-08-21 15:59:45.000 233 33766.00 173.75 17103.68 37850.46 2017-08-21 15:59:46.000 233 33766.01 173.76 17103.67 88888.00 2017-08-21 15:59:47.000 233 33766.01 173.78 17103.63 88888.00 2017-08-21 15:59:48.000 233 33766.01 173.79 17103.63 88888.00 2017-08-21 15:59:49.000 233 33766.06 173.80 17103.62 88888.00 2017-08-21 15:59:50.000 233 33766.02 173.79 17103.65 37850.47 2017-08-21 15:59:51.000 233 33766.01 173.75 17103.63 88888.00 2017-08-21 15:59:52.000 233 33766.02 173.72 17103.64 88888.00 2017-08-21 15:59:53.000 233 33766.05 173.73 17103.67 88888.00 2017-08-21 15:59:54.000 233 33766.06 173.77 17103.66 88888.00 2017-08-21 15:59:55.000 233 33766.09 173.79 17103.67 37850.43 2017-08-21 15:59:56.000 233 33766.13 173.79 17103.68 88888.00 2017-08-21 15:59:57.000 233 33766.10 173.80 17103.69 88888.00 2017-08-21 15:59:58.000 233 33766.13 173.81 17103.71 88888.00 2017-08-21 15:59:59.000 233 33766.15 173.80 17103.68 88888.00 2017-08-21 16:00:00.000 233 33766.17 173.80 17103.67 37850.42 2017-08-21 16:00:01.000 233 33766.13 173.80 17103.65 88888.00 2017-08-21 16:00:02.000 233 33766.14 173.84 17103.70 88888.00 2017-08-21 16:00:03.000 233 33766.15 173.88 17103.69 88888.00 2017-08-21 16:00:04.000 233 33766.15 173.86 17103.69 88888.00 2017-08-21 16:00:05.000 233 33766.18 173.86 17103.70 37850.47 2017-08-21 16:00:06.000 233 33766.18 173.86 17103.67 88888.00 2017-08-21 16:00:07.000 233 33766.17 173.84 17103.66 88888.00 2017-08-21 16:00:08.000 233 33766.19 173.81 17103.66 88888.00 2017-08-21 16:00:09.000 233 33766.20 173.83 17103.67 88888.00 2017-08-21 16:00:10.000 233 33766.20 173.81 17103.70 37850.54 2017-08-21 16:00:11.000 233 33766.21 173.80 17103.68 88888.00 2017-08-21 16:00:12.000 233 33766.20 173.87 17103.68 88888.00 2017-08-21 16:00:13.000 233 33766.21 173.87 17103.63 88888.00 2017-08-21 16:00:14.000 233 33766.18 173.89 17103.66 88888.00 2017-08-21 16:00:15.000 233 33766.15 173.83 17103.65 37850.53 2017-08-21 16:00:16.000 233 33766.16 173.82 17103.64 88888.00 2017-08-21 16:00:17.000 233 33766.17 173.82 17103.59 88888.00 2017-08-21 16:00:18.000 233 33766.15 173.86 17103.59 88888.00 2017-08-21 16:00:19.000 233 33766.14 173.87 17103.62 88888.00 2017-08-21 16:00:20.000 233 33766.15 173.83 17103.64 37850.47 2017-08-21 16:00:21.000 233 33766.16 173.84 17103.67 88888.00 2017-08-21 16:00:22.000 233 33766.17 173.83 17103.65 88888.00 2017-08-21 16:00:23.000 233 33766.20 173.83 17103.67 88888.00 2017-08-21 16:00:24.000 233 33766.20 173.78 17103.66 88888.00 2017-08-21 16:00:25.000 233 33766.21 173.81 17103.66 37850.57 2017-08-21 16:00:26.000 233 33766.26 173.81 17103.65 88888.00 2017-08-21 16:00:27.000 233 33766.25 173.82 17103.59 88888.00 2017-08-21 16:00:28.000 233 33766.25 173.84 17103.62 88888.00 2017-08-21 16:00:29.000 233 33766.28 173.81 17103.65 88888.00 2017-08-21 16:00:30.000 233 33766.29 173.81 17103.65 37850.46 2017-08-21 16:00:31.000 233 33766.31 173.80 17103.66 88888.00 2017-08-21 16:00:32.000 233 33766.30 173.79 17103.66 88888.00 2017-08-21 16:00:33.000 233 33766.29 173.82 17103.65 88888.00 2017-08-21 16:00:34.000 233 33766.30 173.83 17103.65 88888.00 2017-08-21 16:00:35.000 233 33766.28 173.83 17103.60 37850.62 2017-08-21 16:00:36.000 233 33766.30 173.82 17103.60 88888.00 2017-08-21 16:00:37.000 233 33766.29 173.81 17103.61 88888.00 2017-08-21 16:00:38.000 233 33766.31 173.88 17103.61 88888.00 2017-08-21 16:00:39.000 233 33766.30 173.88 17103.62 88888.00 2017-08-21 16:00:40.000 233 33766.33 173.80 17103.63 37850.67 2017-08-21 16:00:41.000 233 33766.33 173.83 17103.64 88888.00 2017-08-21 16:00:42.000 233 33766.32 173.86 17103.62 88888.00 2017-08-21 16:00:43.000 233 33766.35 173.82 17103.57 88888.00 2017-08-21 16:00:44.000 233 33766.34 173.81 17103.57 88888.00 2017-08-21 16:00:45.000 233 33766.38 173.85 17103.61 37850.64 2017-08-21 16:00:46.000 233 33766.41 173.84 17103.61 88888.00 2017-08-21 16:00:47.000 233 33766.40 173.78 17103.64 88888.00 2017-08-21 16:00:48.000 233 33766.41 173.77 17103.62 88888.00 2017-08-21 16:00:49.000 233 33766.42 173.77 17103.62 88888.00 2017-08-21 16:00:50.000 233 33766.45 173.79 17103.63 37850.67 2017-08-21 16:00:51.000 233 33766.41 173.78 17103.61 88888.00 2017-08-21 16:00:52.000 233 33766.42 173.78 17103.57 88888.00 2017-08-21 16:00:53.000 233 33766.41 173.78 17103.58 88888.00 2017-08-21 16:00:54.000 233 33766.40 173.79 17103.63 88888.00 2017-08-21 16:00:55.000 233 33766.43 173.77 17103.60 37850.75 2017-08-21 16:00:56.000 233 33766.52 173.77 17103.64 88888.00 2017-08-21 16:00:57.000 233 33766.53 173.80 17103.61 88888.00 2017-08-21 16:00:58.000 233 33766.57 173.81 17103.60 88888.00 2017-08-21 16:00:59.000 233 33766.60 173.81 17103.59 88888.00 2017-08-21 16:01:00.000 233 33766.65 173.75 17103.61 37850.71 2017-08-21 16:01:01.000 233 33766.68 173.74 17103.58 88888.00 2017-08-21 16:01:02.000 233 33766.72 173.74 17103.53 88888.00 2017-08-21 16:01:03.000 233 33766.73 173.71 17103.63 88888.00 2017-08-21 16:01:04.000 233 33766.74 173.73 17103.66 88888.00 2017-08-21 16:01:05.000 233 33766.73 173.73 17103.58 37850.85 2017-08-21 16:01:06.000 233 33766.77 173.72 17103.55 88888.00 2017-08-21 16:01:07.000 233 33766.81 173.69 17103.53 88888.00 2017-08-21 16:01:08.000 233 33766.83 173.68 17103.58 88888.00 2017-08-21 16:01:09.000 233 33766.81 173.62 17103.61 88888.00 2017-08-21 16:01:10.000 233 33766.80 173.59 17103.59 37850.97 2017-08-21 16:01:11.000 233 33766.77 173.63 17103.55 88888.00 2017-08-21 16:01:12.000 233 33766.74 173.63 17103.60 88888.00 2017-08-21 16:01:13.000 233 33766.74 173.60 17103.56 88888.00 2017-08-21 16:01:14.000 233 33766.73 173.56 17103.58 88888.00 2017-08-21 16:01:15.000 233 33766.69 173.54 17103.58 37851.01 2017-08-21 16:01:16.000 233 33766.69 173.53 17103.58 88888.00 2017-08-21 16:01:17.000 233 33766.67 173.52 17103.59 88888.00 2017-08-21 16:01:18.000 233 33766.63 173.50 17103.62 88888.00 2017-08-21 16:01:19.000 233 33766.60 173.49 17103.61 88888.00 2017-08-21 16:01:20.000 233 33766.60 173.46 17103.57 37850.74 2017-08-21 16:01:21.000 233 33766.59 173.41 17103.54 88888.00 2017-08-21 16:01:22.000 233 33766.55 173.44 17103.57 88888.00 2017-08-21 16:01:23.000 233 33766.50 173.44 17103.58 88888.00 2017-08-21 16:01:24.000 233 33766.52 173.44 17103.58 88888.00 2017-08-21 16:01:25.000 233 33766.50 173.42 17103.56 37850.79 2017-08-21 16:01:26.000 233 33766.50 173.43 17103.57 88888.00 2017-08-21 16:01:27.000 233 33766.47 173.48 17103.54 88888.00 2017-08-21 16:01:28.000 233 33766.49 173.51 17103.57 88888.00 2017-08-21 16:01:29.000 233 33766.51 173.49 17103.55 88888.00 2017-08-21 16:01:30.000 233 33766.52 173.46 17103.57 37850.74 2017-08-21 16:01:31.000 233 33766.53 173.47 17103.54 88888.00 2017-08-21 16:01:32.000 233 33766.56 173.52 17103.56 88888.00 2017-08-21 16:01:33.000 233 33766.54 173.54 17103.57 88888.00 2017-08-21 16:01:34.000 233 33766.58 173.57 17103.57 88888.00 2017-08-21 16:01:35.000 233 33766.56 173.57 17103.57 37850.79 2017-08-21 16:01:36.000 233 33766.55 173.56 17103.56 88888.00 2017-08-21 16:01:37.000 233 33766.54 173.54 17103.52 88888.00 2017-08-21 16:01:38.000 233 33766.55 173.52 17103.51 88888.00 2017-08-21 16:01:39.000 233 33766.55 173.52 17103.53 88888.00 2017-08-21 16:01:40.000 233 33766.53 173.54 17103.57 37850.82 2017-08-21 16:01:41.000 233 33766.54 173.54 17103.57 88888.00 2017-08-21 16:01:42.000 233 33766.55 173.56 17103.54 88888.00 2017-08-21 16:01:43.000 233 33766.55 173.58 17103.55 88888.00 2017-08-21 16:01:44.000 233 33766.51 173.56 17103.52 88888.00 2017-08-21 16:01:45.000 233 33766.52 173.55 17103.53 37850.69 2017-08-21 16:01:46.000 233 33766.50 173.54 17103.55 88888.00 2017-08-21 16:01:47.000 233 33766.48 173.54 17103.56 88888.00 2017-08-21 16:01:48.000 233 33766.40 173.59 17103.55 88888.00 2017-08-21 16:01:49.000 233 33766.36 173.62 17103.57 88888.00 2017-08-21 16:01:50.000 233 33766.32 173.61 17103.60 37850.58 2017-08-21 16:01:51.000 233 33766.26 173.58 17103.57 88888.00 2017-08-21 16:01:52.000 233 33766.22 173.58 17103.56 88888.00 2017-08-21 16:01:53.000 233 33766.17 173.58 17103.62 88888.00 2017-08-21 16:01:54.000 233 33766.14 173.63 17103.64 88888.00 2017-08-21 16:01:55.000 233 33766.13 173.68 17103.60 37850.44 2017-08-21 16:01:56.000 233 33766.12 173.66 17103.57 88888.00 2017-08-21 16:01:57.000 233 33766.08 173.63 17103.58 88888.00 2017-08-21 16:01:58.000 233 33765.99 173.60 17103.56 88888.00 2017-08-21 16:01:59.000 233 33765.94 173.62 17103.54 88888.00 2017-08-21 16:02:00.000 233 33765.94 173.64 17103.58 37850.32 2017-08-21 16:02:01.000 233 33765.86 173.70 17103.63 88888.00 2017-08-21 16:02:02.000 233 33765.82 173.76 17103.64 88888.00 2017-08-21 16:02:03.000 233 33765.82 173.72 17103.60 88888.00 2017-08-21 16:02:04.000 233 33765.79 173.71 17103.55 88888.00 2017-08-21 16:02:05.000 233 33765.78 173.70 17103.54 37850.03 2017-08-21 16:02:06.000 233 33765.77 173.75 17103.53 88888.00 2017-08-21 16:02:07.000 233 33765.81 173.80 17103.58 88888.00 2017-08-21 16:02:08.000 233 33765.85 173.83 17103.55 88888.00 2017-08-21 16:02:09.000 233 33765.84 173.87 17103.53 88888.00 2017-08-21 16:02:10.000 233 33765.87 173.87 17103.53 37850.14 2017-08-21 16:02:11.000 233 33765.91 173.90 17103.55 88888.00 2017-08-21 16:02:12.000 233 33765.93 173.91 17103.53 88888.00 2017-08-21 16:02:13.000 233 33765.92 173.92 17103.52 88888.00 2017-08-21 16:02:14.000 233 33765.95 173.94 17103.52 88888.00 2017-08-21 16:02:15.000 233 33765.95 173.91 17103.53 37850.28 2017-08-21 16:02:16.000 233 33765.95 173.90 17103.49 88888.00 2017-08-21 16:02:17.000 233 33766.02 173.92 17103.49 88888.00 2017-08-21 16:02:18.000 233 33766.04 173.89 17103.49 88888.00 2017-08-21 16:02:19.000 233 33766.07 173.91 17103.47 88888.00 2017-08-21 16:02:20.000 233 33766.06 173.90 17103.48 37850.28 2017-08-21 16:02:21.000 233 33766.04 173.88 17103.48 88888.00 2017-08-21 16:02:22.000 233 33766.08 173.84 17103.48 88888.00 2017-08-21 16:02:23.000 233 33766.05 173.84 17103.49 88888.00 2017-08-21 16:02:24.000 233 33765.99 173.85 17103.50 88888.00 2017-08-21 16:02:25.000 233 33765.98 173.84 17103.47 37850.32 2017-08-21 16:02:26.000 233 33766.02 173.81 17103.44 88888.00 2017-08-21 16:02:27.000 233 33766.01 173.78 17103.44 88888.00 2017-08-21 16:02:28.000 233 33766.00 173.76 17103.42 88888.00 2017-08-21 16:02:29.000 233 33765.97 173.79 17103.40 88888.00 2017-08-21 16:02:30.000 233 33765.93 173.73 17103.40 37850.24 2017-08-21 16:02:31.000 233 33765.86 173.76 17103.47 88888.00 2017-08-21 16:02:32.000 233 33765.86 173.81 17103.45 88888.00 2017-08-21 16:02:33.000 233 33765.84 173.82 17103.46 88888.00 2017-08-21 16:02:34.000 233 33765.84 173.83 17103.46 88888.00 2017-08-21 16:02:35.000 233 33765.86 173.76 17103.45 37850.10 2017-08-21 16:02:36.000 233 33765.85 173.80 17103.48 88888.00 2017-08-21 16:02:37.000 233 33765.84 173.81 17103.49 88888.00 2017-08-21 16:02:38.000 233 33765.80 173.83 17103.52 88888.00 2017-08-21 16:02:39.000 233 33765.76 173.82 17103.52 88888.00 2017-08-21 16:02:40.000 233 33765.73 173.83 17103.52 37850.01 2017-08-21 16:02:41.000 233 33765.78 173.85 17103.44 88888.00 2017-08-21 16:02:42.000 233 33765.78 173.86 17103.42 88888.00 2017-08-21 16:02:43.000 233 33765.76 173.83 17103.44 88888.00 2017-08-21 16:02:44.000 233 33765.77 173.86 17103.44 88888.00 2017-08-21 16:02:45.000 233 33765.75 173.86 17103.45 37850.07 2017-08-21 16:02:46.000 233 33765.73 173.88 17103.48 88888.00 2017-08-21 16:02:47.000 233 33765.70 173.92 17103.47 88888.00 2017-08-21 16:02:48.000 233 33765.77 173.99 17103.51 88888.00 2017-08-21 16:02:49.000 233 33765.77 174.00 17103.48 88888.00 2017-08-21 16:02:50.000 233 33765.77 174.01 17103.51 37850.12 2017-08-21 16:02:51.000 233 33765.78 173.97 17103.46 88888.00 2017-08-21 16:02:52.000 233 33765.81 173.94 17103.45 88888.00 2017-08-21 16:02:53.000 233 33765.84 173.93 17103.46 88888.00 2017-08-21 16:02:54.000 233 33765.86 173.92 17103.48 88888.00 2017-08-21 16:02:55.000 233 33765.89 173.97 17103.43 37850.17 2017-08-21 16:02:56.000 233 33765.96 173.99 17103.43 88888.00 2017-08-21 16:02:57.000 233 33765.96 174.02 17103.45 88888.00 2017-08-21 16:02:58.000 233 33766.00 174.10 17103.47 88888.00 2017-08-21 16:02:59.000 233 33766.02 174.11 17103.41 88888.00 2017-08-21 16:03:00.000 233 33766.03 174.08 17103.44 37850.18 2017-08-21 16:03:01.000 233 33766.06 174.03 17103.42 88888.00 2017-08-21 16:03:02.000 233 33766.08 174.07 17103.40 88888.00 2017-08-21 16:03:03.000 233 33766.12 174.02 17103.35 88888.00 2017-08-21 16:03:04.000 233 33766.14 174.04 17103.35 88888.00 2017-08-21 16:03:05.000 233 33766.11 174.02 17103.36 37850.38 2017-08-21 16:03:06.000 233 33766.09 173.98 17103.39 88888.00 2017-08-21 16:03:07.000 233 33766.09 173.99 17103.38 88888.00 2017-08-21 16:03:08.000 233 33766.11 173.97 17103.41 88888.00 2017-08-21 16:03:09.000 233 33766.13 173.98 17103.42 88888.00 2017-08-21 16:03:10.000 233 33766.12 174.00 17103.42 37850.28 2017-08-21 16:03:11.000 233 33766.08 173.94 17103.41 88888.00 2017-08-21 16:03:12.000 233 33766.05 173.96 17103.39 88888.00 2017-08-21 16:03:13.000 233 33766.05 173.97 17103.43 88888.00 2017-08-21 16:03:14.000 233 33766.01 173.96 17103.43 88888.00 2017-08-21 16:03:15.000 233 33765.99 173.91 17103.41 37850.24 2017-08-21 16:03:16.000 233 33765.97 173.90 17103.39 88888.00 2017-08-21 16:03:17.000 233 33766.02 173.94 17103.37 88888.00 2017-08-21 16:03:18.000 233 33766.01 173.95 17103.34 88888.00 2017-08-21 16:03:19.000 233 33765.99 173.94 17103.32 88888.00 2017-08-21 16:03:20.000 233 33765.98 173.95 17103.34 37850.18 2017-08-21 16:03:21.000 233 33766.00 173.95 17103.39 88888.00 2017-08-21 16:03:22.000 233 33765.99 173.96 17103.42 88888.00 2017-08-21 16:03:23.000 233 33765.99 173.94 17103.38 88888.00 2017-08-21 16:03:24.000 233 33766.00 173.94 17103.36 88888.00 2017-08-21 16:03:25.000 233 33766.02 173.94 17103.37 37850.17 2017-08-21 16:03:26.000 233 33766.00 173.98 17103.39 88888.00 2017-08-21 16:03:27.000 233 33766.03 174.01 17103.39 88888.00 2017-08-21 16:03:28.000 233 33766.10 174.00 17103.40 88888.00 2017-08-21 16:03:29.000 233 33766.11 174.01 17103.37 88888.00 2017-08-21 16:03:30.000 233 33766.11 174.03 17103.35 37850.24 2017-08-21 16:03:31.000 233 33766.11 174.03 17103.36 88888.00 2017-08-21 16:03:32.000 233 33766.14 174.06 17103.35 88888.00 2017-08-21 16:03:33.000 233 33766.14 174.05 17103.35 88888.00 2017-08-21 16:03:34.000 233 33766.19 174.07 17103.35 88888.00 2017-08-21 16:03:35.000 233 33766.22 174.03 17103.33 37850.32 2017-08-21 16:03:36.000 233 33766.29 174.06 17103.33 88888.00 2017-08-21 16:03:37.000 233 33766.32 174.11 17103.29 88888.00 2017-08-21 16:03:38.000 233 33766.31 174.11 17103.32 88888.00 2017-08-21 16:03:39.000 233 33766.35 174.10 17103.32 88888.00 2017-08-21 16:03:40.000 233 33766.36 174.09 17103.34 37850.25 2017-08-21 16:03:41.000 233 33766.38 174.11 17103.32 88888.00 2017-08-21 16:03:42.000 233 33766.40 174.10 17103.29 88888.00 2017-08-21 16:03:43.000 233 33766.38 174.11 17103.31 88888.00 2017-08-21 16:03:44.000 233 33766.40 174.15 17103.36 88888.00 2017-08-21 16:03:45.000 233 33766.42 174.16 17103.40 37850.54 2017-08-21 16:03:46.000 233 33766.41 174.14 17103.39 88888.00 2017-08-21 16:03:47.000 233 33766.44 174.11 17103.34 88888.00 2017-08-21 16:03:48.000 233 33766.48 174.12 17103.33 88888.00 2017-08-21 16:03:49.000 233 33766.44 174.04 17103.33 88888.00 2017-08-21 16:03:50.000 233 33766.43 174.02 17103.34 37850.53 2017-08-21 16:03:51.000 233 33766.37 173.97 17103.32 88888.00 2017-08-21 16:03:52.000 233 33766.38 173.95 17103.32 88888.00 2017-08-21 16:03:53.000 233 33766.34 173.97 17103.30 88888.00 2017-08-21 16:03:54.000 233 33766.30 173.98 17103.28 88888.00 2017-08-21 16:03:55.000 233 33766.25 173.99 17103.33 37850.51 2017-08-21 16:03:56.000 233 33766.25 173.93 17103.33 88888.00 2017-08-21 16:03:57.000 233 33766.20 173.91 17103.28 88888.00 2017-08-21 16:03:58.000 233 33766.20 173.92 17103.32 88888.00 2017-08-21 16:03:59.000 233 33766.18 173.91 17103.28 88888.00 2017-08-21 16:04:00.000 233 33766.15 173.93 17103.23 37850.22 2017-08-21 16:04:01.000 233 33766.16 173.97 17103.22 88888.00 2017-08-21 16:04:02.000 233 33766.17 174.00 17103.23 88888.00 2017-08-21 16:04:03.000 233 33766.18 173.98 17103.23 88888.00 2017-08-21 16:04:04.000 233 33766.21 173.99 17103.25 88888.00 2017-08-21 16:04:05.000 233 33766.20 173.98 17103.27 37850.25 2017-08-21 16:04:06.000 233 33766.24 174.04 17103.22 88888.00 2017-08-21 16:04:07.000 233 33766.25 174.03 17103.20 88888.00 2017-08-21 16:04:08.000 233 33766.28 174.06 17103.19 88888.00 2017-08-21 16:04:09.000 233 33766.28 174.07 17103.21 88888.00 2017-08-21 16:04:10.000 233 33766.34 174.08 17103.27 37850.35 2017-08-21 16:04:11.000 233 33766.36 174.11 17103.24 88888.00 2017-08-21 16:04:12.000 233 33766.41 174.12 17103.26 88888.00 2017-08-21 16:04:13.000 233 33766.41 174.09 17103.25 88888.00 2017-08-21 16:04:14.000 233 33766.44 174.09 17103.23 88888.00 2017-08-21 16:04:15.000 233 33766.44 174.08 17103.22 37850.54 2017-08-21 16:04:16.000 233 33766.44 174.04 17103.23 88888.00 2017-08-21 16:04:17.000 233 33766.46 174.03 17103.23 88888.00 2017-08-21 16:04:18.000 233 33766.50 174.01 17103.24 88888.00 2017-08-21 16:04:19.000 233 33766.49 173.96 17103.24 88888.00 2017-08-21 16:04:20.000 233 33766.53 173.98 17103.23 37850.53 2017-08-21 16:04:21.000 233 33766.52 173.95 17103.26 88888.00 2017-08-21 16:04:22.000 233 33766.53 173.95 17103.28 88888.00 2017-08-21 16:04:23.000 233 33766.48 173.93 17103.28 88888.00 2017-08-21 16:04:24.000 233 33766.50 173.90 17103.29 88888.00 2017-08-21 16:04:25.000 233 33766.55 173.86 17103.24 37850.58 2017-08-21 16:04:26.000 233 33766.49 173.88 17103.20 88888.00 2017-08-21 16:04:27.000 233 33766.48 173.87 17103.21 88888.00 2017-08-21 16:04:28.000 233 33766.46 173.85 17103.23 88888.00 2017-08-21 16:04:29.000 233 33766.45 173.83 17103.27 88888.00 2017-08-21 16:04:30.000 233 33766.44 173.81 17103.26 37850.53 2017-08-21 16:04:31.000 233 33766.43 173.82 17103.23 88888.00 2017-08-21 16:04:32.000 233 33766.46 173.78 17103.26 88888.00 2017-08-21 16:04:33.000 233 33766.46 173.76 17103.23 88888.00 2017-08-21 16:04:34.000 233 33766.48 173.74 17103.25 88888.00 2017-08-21 16:04:35.000 233 33766.45 173.77 17103.27 37850.47 2017-08-21 16:04:36.000 233 33766.45 173.74 17103.27 88888.00 2017-08-21 16:04:37.000 233 33766.42 173.78 17103.30 88888.00 2017-08-21 16:04:38.000 233 33766.44 173.80 17103.27 88888.00 2017-08-21 16:04:39.000 233 33766.43 173.81 17103.28 88888.00 2017-08-21 16:04:40.000 233 33766.46 173.83 17103.25 37850.50 2017-08-21 16:04:41.000 233 33766.49 173.83 17103.25 88888.00 2017-08-21 16:04:42.000 233 33766.48 173.84 17103.28 88888.00 2017-08-21 16:04:43.000 233 33766.48 173.86 17103.28 88888.00 2017-08-21 16:04:44.000 233 33766.50 173.89 17103.24 88888.00 2017-08-21 16:04:45.000 233 33766.50 173.91 17103.27 37850.46 2017-08-21 16:04:46.000 233 33766.46 173.88 17103.24 88888.00 2017-08-21 16:04:47.000 233 33766.46 173.83 17103.23 88888.00 2017-08-21 16:04:48.000 233 33766.47 173.84 17103.22 88888.00 2017-08-21 16:04:49.000 233 33766.44 173.86 17103.25 88888.00 2017-08-21 16:04:50.000 233 33766.42 173.86 17103.25 37850.61 2017-08-21 16:04:51.000 233 33766.41 173.83 17103.26 88888.00 2017-08-21 16:04:52.000 233 33766.41 173.81 17103.26 88888.00 2017-08-21 16:04:53.000 233 33766.39 173.87 17103.28 88888.00 2017-08-21 16:04:54.000 233 33766.42 173.85 17103.31 88888.00 2017-08-21 16:04:55.000 233 33766.41 173.83 17103.30 37850.49 2017-08-21 16:04:56.000 233 33766.43 173.80 17103.33 88888.00 2017-08-21 16:04:57.000 233 33766.40 173.79 17103.29 88888.00 2017-08-21 16:04:58.000 233 33766.42 173.80 17103.28 88888.00 2017-08-21 16:04:59.000 233 33766.38 173.79 17103.26 88888.00 2017-08-21 16:05:00.000 233 33766.35 173.79 17103.24 37850.46 2017-08-21 16:05:01.000 233 33766.31 173.78 17103.20 88888.00 2017-08-21 16:05:02.000 233 33766.31 173.77 17103.21 88888.00 2017-08-21 16:05:03.000 233 33766.30 173.75 17103.19 88888.00 2017-08-21 16:05:04.000 233 33766.33 173.75 17103.19 88888.00 2017-08-21 16:05:05.000 233 33766.34 173.78 17103.23 37850.43 2017-08-21 16:05:06.000 233 33766.37 173.79 17103.24 88888.00 2017-08-21 16:05:07.000 233 33766.41 173.76 17103.21 88888.00 2017-08-21 16:05:08.000 233 33766.36 173.70 17103.22 88888.00 2017-08-21 16:05:09.000 233 33766.38 173.76 17103.23 88888.00 2017-08-21 16:05:10.000 233 33766.40 173.79 17103.18 37850.29 2017-08-21 16:05:11.000 233 33766.43 173.75 17103.21 88888.00 2017-08-21 16:05:12.000 233 33766.40 173.70 17103.23 88888.00 2017-08-21 16:05:13.000 233 33766.39 173.69 17103.23 88888.00 2017-08-21 16:05:14.000 233 33766.44 173.69 17103.23 88888.00 2017-08-21 16:05:15.000 233 33766.44 173.66 17103.24 37850.49 2017-08-21 16:05:16.000 233 33766.42 173.64 17103.26 88888.00 2017-08-21 16:05:17.000 233 33766.39 173.60 17103.29 88888.00 2017-08-21 16:05:18.000 233 33766.38 173.58 17103.27 88888.00 2017-08-21 16:05:19.000 233 33766.35 173.54 17103.20 88888.00 2017-08-21 16:05:20.000 233 33766.31 173.52 17103.21 37850.46 2017-08-21 16:05:21.000 233 33766.28 173.49 17103.22 88888.00 2017-08-21 16:05:22.000 233 33766.23 173.48 17103.21 88888.00 2017-08-21 16:05:23.000 233 33766.18 173.48 17103.20 88888.00 2017-08-21 16:05:24.000 233 33766.19 173.50 17103.20 88888.00 2017-08-21 16:05:25.000 233 33766.17 173.50 17103.17 37850.32 2017-08-21 16:05:26.000 233 33766.18 173.54 17103.17 88888.00 2017-08-21 16:05:27.000 233 33766.16 173.58 17103.21 88888.00 2017-08-21 16:05:28.000 233 33766.12 173.64 17103.22 88888.00 2017-08-21 16:05:29.000 233 33766.14 173.64 17103.21 88888.00 2017-08-21 16:05:30.000 233 33766.14 173.67 17103.20 37850.21 2017-08-21 16:05:31.000 233 33766.09 173.65 17103.17 88888.00 2017-08-21 16:05:32.000 233 33766.07 173.63 17103.18 88888.00 2017-08-21 16:05:33.000 233 33766.10 173.68 17103.20 88888.00 2017-08-21 16:05:34.000 233 33766.11 173.69 17103.20 88888.00 2017-08-21 16:05:35.000 233 33766.07 173.66 17103.21 37850.28 2017-08-21 16:05:36.000 233 33766.06 173.66 17103.19 88888.00 2017-08-21 16:05:37.000 233 33766.08 173.68 17103.12 88888.00 2017-08-21 16:05:38.000 233 33766.07 173.65 17103.17 88888.00 2017-08-21 16:05:39.000 233 33766.10 173.60 17103.18 88888.00 2017-08-21 16:05:40.000 233 33766.09 173.60 17103.20 37850.18 2017-08-21 16:05:41.000 233 33766.07 173.57 17103.17 88888.00 2017-08-21 16:05:42.000 233 33766.01 173.56 17103.17 88888.00 2017-08-21 16:05:43.000 233 33766.00 173.59 17103.19 88888.00 2017-08-21 16:05:44.000 233 33766.01 173.61 17103.18 88888.00 2017-08-21 16:05:45.000 233 33765.97 173.60 17103.19 37850.18 2017-08-21 16:05:46.000 233 33765.93 173.59 17103.22 88888.00 2017-08-21 16:05:47.000 233 33765.91 173.59 17103.20 88888.00 2017-08-21 16:05:48.000 233 33765.91 173.62 17103.18 88888.00 2017-08-21 16:05:49.000 233 33765.84 173.64 17103.16 88888.00 2017-08-21 16:05:50.000 233 33765.78 173.62 17103.16 37849.94 2017-08-21 16:05:51.000 233 33765.76 173.65 17103.12 88888.00 2017-08-21 16:05:52.000 233 33765.78 173.64 17103.14 88888.00 2017-08-21 16:05:53.000 233 33765.78 173.66 17103.17 88888.00 2017-08-21 16:05:54.000 233 33765.77 173.69 17103.20 88888.00 2017-08-21 16:05:55.000 233 33765.78 173.64 17103.19 37849.96 2017-08-21 16:05:56.000 233 33765.76 173.65 17103.18 88888.00 2017-08-21 16:05:57.000 233 33765.74 173.67 17103.17 88888.00 2017-08-21 16:05:58.000 233 33765.76 173.70 17103.18 88888.00 2017-08-21 16:05:59.000 233 33765.76 173.68 17103.18 88888.00 2017-08-21 16:06:00.000 233 33765.76 173.68 17103.17 37849.89 2017-08-21 16:06:01.000 233 33765.77 173.67 17103.15 88888.00 2017-08-21 16:06:02.000 233 33765.75 173.69 17103.15 88888.00 2017-08-21 16:06:03.000 233 33765.71 173.72 17103.18 88888.00 2017-08-21 16:06:04.000 233 33765.67 173.72 17103.12 88888.00 2017-08-21 16:06:05.000 233 33765.70 173.72 17103.09 37849.93 2017-08-21 16:06:06.000 233 33765.73 173.72 17103.10 88888.00 2017-08-21 16:06:07.000 233 33765.75 173.70 17103.12 88888.00 2017-08-21 16:06:08.000 233 33765.77 173.66 17103.13 88888.00 2017-08-21 16:06:09.000 233 33765.77 173.66 17103.11 88888.00 2017-08-21 16:06:10.000 233 33765.71 173.64 17103.09 37849.78 2017-08-21 16:06:11.000 233 33765.65 173.65 17103.13 88888.00 2017-08-21 16:06:12.000 233 33765.61 173.68 17103.18 88888.00 2017-08-21 16:06:13.000 233 33765.59 173.71 17103.22 88888.00 2017-08-21 16:06:14.000 233 33765.55 173.65 17103.16 88888.00 2017-08-21 16:06:15.000 233 33765.56 173.68 17103.15 37849.67 2017-08-21 16:06:16.000 233 33765.52 173.71 17103.17 88888.00 2017-08-21 16:06:17.000 233 33765.49 173.72 17103.15 88888.00 2017-08-21 16:06:18.000 233 33765.48 173.71 17103.16 88888.00 2017-08-21 16:06:19.000 233 33765.48 173.68 17103.13 88888.00 2017-08-21 16:06:20.000 233 33765.52 173.70 17103.11 37849.67 2017-08-21 16:06:21.000 233 33765.52 173.69 17103.14 88888.00 2017-08-21 16:06:22.000 233 33765.53 173.71 17103.15 88888.00 2017-08-21 16:06:23.000 233 33765.51 173.72 17103.16 88888.00 2017-08-21 16:06:24.000 233 33765.53 173.72 17103.18 88888.00 2017-08-21 16:06:25.000 233 33765.58 173.72 17103.19 37849.67 2017-08-21 16:06:26.000 233 33765.57 173.76 17103.18 88888.00 2017-08-21 16:06:27.000 233 33765.56 173.78 17103.18 88888.00 2017-08-21 16:06:28.000 233 33765.55 173.79 17103.15 88888.00 2017-08-21 16:06:29.000 233 33765.58 173.80 17103.15 88888.00 2017-08-21 16:06:30.000 233 33765.58 173.86 17103.16 37849.75 2017-08-21 16:06:31.000 233 33765.57 173.88 17103.19 88888.00 2017-08-21 16:06:32.000 233 33765.52 173.88 17103.18 88888.00 2017-08-21 16:06:33.000 233 33765.50 173.84 17103.17 88888.00 2017-08-21 16:06:34.000 233 33765.53 173.88 17103.14 88888.00 2017-08-21 16:06:35.000 233 33765.54 173.90 17103.14 37849.72 2017-08-21 16:06:36.000 233 33765.54 173.91 17103.16 88888.00 2017-08-21 16:06:37.000 233 33765.54 173.93 17103.17 88888.00 2017-08-21 16:06:38.000 233 33765.53 173.93 17103.23 88888.00 2017-08-21 16:06:39.000 233 33765.55 173.90 17103.20 88888.00 2017-08-21 16:06:40.000 233 33765.55 173.88 17103.15 37849.64 2017-08-21 16:06:41.000 233 33765.55 173.86 17103.15 88888.00 2017-08-21 16:06:42.000 233 33765.59 173.89 17103.14 88888.00 2017-08-21 16:06:43.000 233 33765.56 173.93 17103.12 88888.00 2017-08-21 16:06:44.000 233 33765.56 173.95 17103.12 88888.00 2017-08-21 16:06:45.000 233 33765.58 173.92 17103.11 37849.69 2017-08-21 16:06:46.000 233 33765.59 173.94 17103.11 88888.00 2017-08-21 16:06:47.000 233 33765.59 173.94 17103.11 88888.00 2017-08-21 16:06:48.000 233 33765.64 173.91 17103.07 88888.00 2017-08-21 16:06:49.000 233 33765.66 173.93 17103.07 88888.00 2017-08-21 16:06:50.000 233 33765.64 173.97 17103.06 37849.71 2017-08-21 16:06:51.000 233 33765.63 173.97 17103.03 88888.00 2017-08-21 16:06:52.000 233 33765.64 173.97 17103.03 88888.00 2017-08-21 16:06:53.000 233 33765.63 173.96 17103.05 88888.00 2017-08-21 16:06:54.000 233 33765.65 173.95 17103.09 88888.00 2017-08-21 16:06:55.000 233 33765.67 173.92 17103.08 37849.76 2017-08-21 16:06:56.000 233 33765.66 173.93 17103.06 88888.00 2017-08-21 16:06:57.000 233 33765.65 173.94 17103.04 88888.00 2017-08-21 16:06:58.000 233 33765.67 173.94 17103.05 88888.00 2017-08-21 16:06:59.000 233 33765.65 173.89 17103.05 88888.00 2017-08-21 16:07:00.000 233 33765.65 173.86 17103.05 37849.83 2017-08-21 16:07:01.000 233 33765.67 173.86 17103.04 88888.00 2017-08-21 16:07:02.000 233 33765.65 173.84 17103.05 88888.00 2017-08-21 16:07:03.000 233 33765.65 173.82 17103.05 88888.00 2017-08-21 16:07:04.000 233 33765.64 173.84 17103.04 88888.00 2017-08-21 16:07:05.000 233 33765.65 173.83 17103.01 37849.78 2017-08-21 16:07:06.000 233 33765.71 173.86 17103.05 88888.00 2017-08-21 16:07:07.000 233 33765.66 173.82 17103.04 88888.00 2017-08-21 16:07:08.000 233 33765.67 173.78 17103.04 88888.00 2017-08-21 16:07:09.000 233 33765.66 173.81 17103.04 88888.00 2017-08-21 16:07:10.000 233 33765.72 173.86 17103.08 37849.68 2017-08-21 16:07:11.000 233 33765.69 173.85 17103.06 88888.00 2017-08-21 16:07:12.000 233 33765.67 173.86 17103.03 88888.00 2017-08-21 16:07:13.000 233 33765.65 173.82 17103.02 88888.00 2017-08-21 16:07:14.000 233 33765.65 173.84 17102.99 88888.00 2017-08-21 16:07:15.000 233 33765.63 173.86 17103.00 37849.71 2017-08-21 16:07:16.000 233 33765.65 173.86 17103.04 88888.00 2017-08-21 16:07:17.000 233 33765.64 173.87 17103.02 88888.00 2017-08-21 16:07:18.000 233 33765.66 173.85 17103.02 88888.00 2017-08-21 16:07:19.000 233 33765.70 173.85 17103.01 88888.00 2017-08-21 16:07:20.000 233 33765.69 173.88 17103.01 37849.71 2017-08-21 16:07:21.000 233 33765.68 173.91 17103.04 88888.00 2017-08-21 16:07:22.000 233 33765.66 173.96 17103.02 88888.00 2017-08-21 16:07:23.000 233 33765.66 174.00 17103.02 88888.00 2017-08-21 16:07:24.000 233 33765.68 174.00 17103.01 88888.00 2017-08-21 16:07:25.000 233 33765.71 173.96 17103.00 37849.85 2017-08-21 16:07:26.000 233 33765.70 173.98 17103.03 88888.00 2017-08-21 16:07:27.000 233 33765.73 174.01 17103.00 88888.00 2017-08-21 16:07:28.000 233 33765.75 173.95 17102.98 88888.00 2017-08-21 16:07:29.000 233 33765.76 173.98 17102.96 88888.00 2017-08-21 16:07:30.000 233 33765.77 174.04 17102.95 37849.81 2017-08-21 16:07:31.000 233 33765.79 174.06 17102.97 88888.00 2017-08-21 16:07:32.000 233 33765.81 174.02 17103.00 88888.00 2017-08-21 16:07:33.000 233 33765.83 173.97 17103.03 88888.00 2017-08-21 16:07:34.000 233 33765.83 173.95 17103.01 88888.00 2017-08-21 16:07:35.000 233 33765.88 173.95 17102.98 37849.89 2017-08-21 16:07:36.000 233 33765.85 173.94 17102.96 88888.00 2017-08-21 16:07:37.000 233 33765.89 173.95 17102.99 88888.00 2017-08-21 16:07:38.000 233 33765.85 173.97 17103.00 88888.00 2017-08-21 16:07:39.000 233 33765.82 173.93 17102.99 88888.00 2017-08-21 16:07:40.000 233 33765.82 173.91 17103.01 37849.96 2017-08-21 16:07:41.000 233 33765.79 173.92 17103.04 88888.00 2017-08-21 16:07:42.000 233 33765.76 173.91 17103.03 88888.00 2017-08-21 16:07:43.000 233 33765.73 173.89 17102.99 88888.00 2017-08-21 16:07:44.000 233 33765.69 173.88 17102.99 88888.00 2017-08-21 16:07:45.000 233 33765.67 173.90 17103.00 37849.68 2017-08-21 16:07:46.000 233 33765.63 173.91 17103.04 88888.00 2017-08-21 16:07:47.000 233 33765.58 173.89 17103.09 88888.00 2017-08-21 16:07:48.000 233 33765.54 173.92 17103.03 88888.00 2017-08-21 16:07:49.000 233 33765.49 173.91 17102.99 88888.00 2017-08-21 16:07:50.000 233 33765.51 173.92 17103.01 37849.72 2017-08-21 16:07:51.000 233 33765.52 173.92 17102.98 88888.00 2017-08-21 16:07:52.000 233 33765.49 173.94 17103.00 88888.00 2017-08-21 16:07:53.000 233 33765.48 173.91 17103.03 88888.00 2017-08-21 16:07:54.000 233 33765.43 173.92 17103.04 88888.00 2017-08-21 16:07:55.000 233 33765.41 173.96 17103.02 37849.51 2017-08-21 16:07:56.000 233 33765.41 174.01 17103.05 88888.00 2017-08-21 16:07:57.000 233 33765.42 174.02 17102.99 88888.00 2017-08-21 16:07:58.000 233 33765.44 174.05 17102.99 88888.00 2017-08-21 16:07:59.000 233 33765.49 174.05 17103.02 88888.00 2017-08-21 16:08:00.000 233 33765.50 174.10 17103.02 37849.58 2017-08-21 16:08:01.000 233 33765.55 174.14 17103.04 88888.00 2017-08-21 16:08:02.000 233 33765.59 174.16 17103.00 88888.00 2017-08-21 16:08:03.000 233 33765.65 174.14 17103.02 88888.00 2017-08-21 16:08:04.000 233 33765.66 174.13 17103.01 88888.00 2017-08-21 16:08:05.000 233 33765.70 174.14 17102.97 37849.65 2017-08-21 16:08:06.000 233 33765.75 174.13 17102.99 88888.00 2017-08-21 16:08:07.000 233 33765.78 174.12 17102.98 88888.00 2017-08-21 16:08:08.000 233 33765.75 174.13 17102.96 88888.00 2017-08-21 16:08:09.000 233 33765.77 174.08 17102.91 88888.00 2017-08-21 16:08:10.000 233 33765.83 174.04 17102.96 37849.82 2017-08-21 16:08:11.000 233 33765.88 174.06 17102.94 88888.00 2017-08-21 16:08:12.000 233 33765.91 174.01 17102.94 88888.00 2017-08-21 16:08:13.000 233 33765.90 173.95 17102.94 88888.00 2017-08-21 16:08:14.000 233 33765.92 173.90 17102.94 88888.00 2017-08-21 16:08:15.000 233 33765.95 173.88 17102.91 37850.03 2017-08-21 16:08:16.000 233 33765.99 173.89 17102.97 88888.00 2017-08-21 16:08:17.000 233 33765.99 173.87 17102.99 88888.00 2017-08-21 16:08:18.000 233 33766.02 173.83 17102.97 88888.00 2017-08-21 16:08:19.000 233 33766.04 173.78 17102.96 88888.00 2017-08-21 16:08:20.000 233 33766.07 173.77 17102.95 37849.99 2017-08-21 16:08:21.000 233 33766.01 173.74 17102.93 88888.00 2017-08-21 16:08:22.000 233 33765.97 173.71 17102.88 88888.00 2017-08-21 16:08:23.000 233 33766.01 173.69 17102.87 88888.00 2017-08-21 16:08:24.000 233 33766.01 173.68 17102.92 88888.00 2017-08-21 16:08:25.000 233 33765.97 173.65 17102.93 37850.04 2017-08-21 16:08:26.000 233 33765.94 173.67 17102.98 88888.00 2017-08-21 16:08:27.000 233 33765.88 173.61 17103.00 88888.00 2017-08-21 16:08:28.000 233 33765.86 173.59 17103.03 88888.00 2017-08-21 16:08:29.000 233 33765.82 173.59 17103.01 88888.00 2017-08-21 16:08:30.000 233 33765.75 173.59 17103.02 37849.96 2017-08-21 16:08:31.000 233 33765.72 173.64 17103.00 88888.00 2017-08-21 16:08:32.000 233 33765.67 173.67 17103.03 88888.00 2017-08-21 16:08:33.000 233 33765.64 173.69 17103.04 88888.00 2017-08-21 16:08:34.000 233 33765.68 173.64 17103.04 88888.00 2017-08-21 16:08:35.000 233 33765.63 173.64 17103.07 37849.82 2017-08-21 16:08:36.000 233 33765.60 173.68 17103.07 88888.00 2017-08-21 16:08:37.000 233 33765.55 173.73 17103.05 88888.00 2017-08-21 16:08:38.000 233 33765.54 173.72 17103.01 88888.00 2017-08-21 16:08:39.000 233 33765.52 173.73 17103.01 88888.00 2017-08-21 16:08:40.000 233 33765.51 173.76 17103.03 37849.64 2017-08-21 16:08:41.000 233 33765.49 173.76 17102.99 88888.00 2017-08-21 16:08:42.000 233 33765.50 173.83 17103.01 88888.00 2017-08-21 16:08:43.000 233 33765.47 173.88 17103.01 88888.00 2017-08-21 16:08:44.000 233 33765.46 173.88 17102.97 88888.00 2017-08-21 16:08:45.000 233 33765.46 173.91 17102.99 37849.67 2017-08-21 16:08:46.000 233 33765.50 173.92 17103.02 88888.00 2017-08-21 16:08:47.000 233 33765.46 173.90 17103.00 88888.00 2017-08-21 16:08:48.000 233 33765.42 173.96 17103.01 88888.00 2017-08-21 16:08:49.000 233 33765.39 173.98 17103.01 88888.00 2017-08-21 16:08:50.000 233 33765.38 173.98 17102.98 37849.53 2017-08-21 16:08:51.000 233 33765.37 174.03 17103.00 88888.00 2017-08-21 16:08:52.000 233 33765.39 173.99 17103.01 88888.00 2017-08-21 16:08:53.000 233 33765.34 174.00 17103.03 88888.00 2017-08-21 16:08:54.000 233 33765.32 174.02 17103.02 88888.00 2017-08-21 16:08:55.000 233 33765.31 174.01 17102.98 37849.42 2017-08-21 16:08:56.000 233 33765.30 173.99 17102.99 88888.00 2017-08-21 16:08:57.000 233 33765.27 174.02 17102.99 88888.00 2017-08-21 16:08:58.000 233 33765.26 174.05 17103.00 88888.00 2017-08-21 16:08:59.000 233 33765.23 174.03 17103.00 88888.00 2017-08-21 16:09:00.000 233 33765.24 174.00 17102.97 37849.44 2017-08-21 16:09:01.000 233 33765.21 173.98 17102.97 88888.00 2017-08-21 16:09:02.000 233 33765.20 173.97 17102.99 88888.00 2017-08-21 16:09:03.000 233 33765.21 173.97 17102.96 88888.00 2017-08-21 16:09:04.000 233 33765.21 173.99 17102.97 88888.00 2017-08-21 16:09:05.000 233 33765.23 174.01 17103.01 37849.33 2017-08-21 16:09:06.000 233 33765.22 173.97 17103.01 88888.00 2017-08-21 16:09:07.000 233 33765.22 173.99 17102.96 88888.00 2017-08-21 16:09:08.000 233 33765.18 173.98 17102.92 88888.00 2017-08-21 16:09:09.000 233 33765.15 173.99 17102.99 88888.00 2017-08-21 16:09:10.000 233 33765.14 174.01 17102.97 37849.28 2017-08-21 16:09:11.000 233 33765.10 173.97 17102.96 88888.00 2017-08-21 16:09:12.000 233 33765.07 173.94 17102.97 88888.00 2017-08-21 16:09:13.000 233 33765.02 173.94 17102.96 88888.00 2017-08-21 16:09:14.000 233 33764.98 173.92 17102.95 88888.00 2017-08-21 16:09:15.000 233 33764.95 173.90 17102.98 37849.07 2017-08-21 16:09:16.000 233 33764.89 173.95 17103.03 88888.00 2017-08-21 16:09:17.000 233 33764.87 173.95 17103.03 88888.00 2017-08-21 16:09:18.000 233 33764.84 173.91 17103.04 88888.00 2017-08-21 16:09:19.000 233 33764.74 173.93 17103.06 88888.00 2017-08-21 16:09:20.000 233 33764.72 173.93 17103.03 37848.96 2017-08-21 16:09:21.000 233 33764.71 173.94 17103.03 88888.00 2017-08-21 16:09:22.000 233 33764.66 173.99 17102.99 88888.00 2017-08-21 16:09:23.000 233 33764.67 174.02 17103.00 88888.00 2017-08-21 16:09:24.000 233 33764.68 174.03 17103.00 88888.00 2017-08-21 16:09:25.000 233 33764.63 174.03 17103.00 37848.85 2017-08-21 16:09:26.000 233 33764.60 174.06 17103.03 88888.00 2017-08-21 16:09:27.000 233 33764.62 174.08 17102.97 88888.00 2017-08-21 16:09:28.000 233 33764.64 174.10 17102.90 88888.00 2017-08-21 16:09:29.000 233 33764.67 174.22 17102.95 88888.00 2017-08-21 16:09:30.000 233 33764.66 174.29 17102.95 37848.69 2017-08-21 16:09:31.000 233 33764.66 174.25 17102.93 88888.00 2017-08-21 16:09:32.000 233 33764.72 174.32 17102.96 88888.00 2017-08-21 16:09:33.000 233 33764.68 174.34 17102.96 88888.00 2017-08-21 16:09:34.000 233 33764.71 174.37 17102.97 88888.00 2017-08-21 16:09:35.000 233 33764.73 174.38 17102.96 37848.82 2017-08-21 16:09:36.000 233 33764.73 174.38 17102.97 88888.00 2017-08-21 16:09:37.000 233 33764.76 174.42 17102.99 88888.00 2017-08-21 16:09:38.000 233 33764.78 174.40 17103.00 88888.00 2017-08-21 16:09:39.000 233 33764.81 174.39 17102.99 88888.00 2017-08-21 16:09:40.000 233 33764.77 174.40 17102.93 37848.82 2017-08-21 16:09:41.000 233 33764.80 174.38 17102.88 88888.00 2017-08-21 16:09:42.000 233 33764.81 174.39 17102.84 88888.00 2017-08-21 16:09:43.000 233 33764.77 174.42 17102.82 88888.00 2017-08-21 16:09:44.000 233 33764.76 174.39 17102.87 88888.00 2017-08-21 16:09:45.000 233 33764.76 174.38 17102.92 37848.96 2017-08-21 16:09:46.000 233 33764.74 174.35 17102.91 88888.00 2017-08-21 16:09:47.000 233 33764.72 174.33 17102.87 88888.00 2017-08-21 16:09:48.000 233 33764.73 174.33 17102.81 88888.00 2017-08-21 16:09:49.000 233 33764.73 174.27 17102.78 88888.00 2017-08-21 16:09:50.000 233 33764.73 174.25 17102.83 37848.79 2017-08-21 16:09:51.000 233 33764.74 174.26 17102.84 88888.00 2017-08-21 16:09:52.000 233 33764.70 174.26 17102.86 88888.00 2017-08-21 16:09:53.000 233 33764.70 174.27 17102.88 88888.00 2017-08-21 16:09:54.000 233 33764.68 174.24 17102.86 88888.00 2017-08-21 16:09:55.000 233 33764.68 174.23 17102.87 37848.74 2017-08-21 16:09:56.000 233 33764.68 174.20 17102.87 88888.00 2017-08-21 16:09:57.000 233 33764.66 174.18 17102.84 88888.00 2017-08-21 16:09:58.000 233 33764.63 174.16 17102.82 88888.00 2017-08-21 16:09:59.000 233 33764.64 174.18 17102.85 88888.00 2017-08-21 16:10:00.000 233 33764.66 174.20 17102.85 37848.82 2017-08-21 16:10:01.000 233 33764.63 174.18 17102.86 88888.00 2017-08-21 16:10:02.000 233 33764.60 174.18 17102.88 88888.00 2017-08-21 16:10:03.000 233 33764.61 174.14 17102.86 88888.00 2017-08-21 16:10:04.000 233 33764.64 174.16 17102.86 88888.00 2017-08-21 16:10:05.000 233 33764.65 174.18 17102.83 37848.64 2017-08-21 16:10:06.000 233 33764.63 174.16 17102.85 88888.00 2017-08-21 16:10:07.000 233 33764.65 174.15 17102.83 88888.00 2017-08-21 16:10:08.000 233 33764.68 174.13 17102.83 88888.00 2017-08-21 16:10:09.000 233 33764.70 174.16 17102.84 88888.00 2017-08-21 16:10:10.000 233 33764.72 174.19 17102.80 37848.68 2017-08-21 16:10:11.000 233 33764.71 174.18 17102.80 88888.00 2017-08-21 16:10:12.000 233 33764.77 174.17 17102.78 88888.00 2017-08-21 16:10:13.000 233 33764.81 174.17 17102.82 88888.00 2017-08-21 16:10:14.000 233 33764.83 174.17 17102.84 88888.00 2017-08-21 16:10:15.000 233 33764.85 174.19 17102.86 37848.74 2017-08-21 16:10:16.000 233 33764.86 174.22 17102.82 88888.00 2017-08-21 16:10:17.000 233 33764.86 174.23 17102.83 88888.00 2017-08-21 16:10:18.000 233 33764.85 174.19 17102.84 88888.00 2017-08-21 16:10:19.000 233 33764.80 174.20 17102.85 88888.00 2017-08-21 16:10:20.000 233 33764.81 174.20 17102.84 37848.85 2017-08-21 16:10:21.000 233 33764.83 174.17 17102.82 88888.00 2017-08-21 16:10:22.000 233 33764.81 174.14 17102.83 88888.00 2017-08-21 16:10:23.000 233 33764.83 174.15 17102.81 88888.00 2017-08-21 16:10:24.000 233 33764.85 174.13 17102.77 88888.00 2017-08-21 16:10:25.000 233 33764.81 174.12 17102.78 37848.83 2017-08-21 16:10:26.000 233 33764.76 174.14 17102.79 88888.00 2017-08-21 16:10:27.000 233 33764.75 174.18 17102.83 88888.00 2017-08-21 16:10:28.000 233 33764.72 174.20 17102.80 88888.00 2017-08-21 16:10:29.000 233 33764.69 174.21 17102.82 88888.00 2017-08-21 16:10:30.000 233 33764.69 174.23 17102.82 37848.76 2017-08-21 16:10:31.000 233 33764.69 174.22 17102.84 88888.00 2017-08-21 16:10:32.000 233 33764.63 174.23 17102.83 88888.00 2017-08-21 16:10:33.000 233 33764.60 174.23 17102.82 88888.00 2017-08-21 16:10:34.000 233 33764.62 174.25 17102.86 88888.00 2017-08-21 16:10:35.000 233 33764.61 174.27 17102.86 37848.74 2017-08-21 16:10:36.000 233 33764.57 174.27 17102.88 88888.00 2017-08-21 16:10:37.000 233 33764.57 174.27 17102.82 88888.00 2017-08-21 16:10:38.000 233 33764.58 174.27 17102.75 88888.00 2017-08-21 16:10:39.000 233 33764.61 174.30 17102.79 88888.00 2017-08-21 16:10:40.000 233 33764.61 174.30 17102.84 37848.68 2017-08-21 16:10:41.000 233 33764.64 174.29 17102.81 88888.00 2017-08-21 16:10:42.000 233 33764.67 174.30 17102.84 88888.00 2017-08-21 16:10:43.000 233 33764.66 174.31 17102.82 88888.00 2017-08-21 16:10:44.000 233 33764.67 174.36 17102.78 88888.00 2017-08-21 16:10:45.000 233 33764.68 174.37 17102.74 37848.62 2017-08-21 16:10:46.000 233 33764.66 174.37 17102.76 88888.00 2017-08-21 16:10:47.000 233 33764.66 174.36 17102.76 88888.00 2017-08-21 16:10:48.000 233 33764.68 174.32 17102.77 88888.00 2017-08-21 16:10:49.000 233 33764.69 174.32 17102.75 88888.00 2017-08-21 16:10:50.000 233 33764.66 174.32 17102.73 37848.68 2017-08-21 16:10:51.000 233 33764.65 174.30 17102.73 88888.00 2017-08-21 16:10:52.000 233 33764.66 174.32 17102.76 88888.00 2017-08-21 16:10:53.000 233 33764.65 174.30 17102.75 88888.00 2017-08-21 16:10:54.000 233 33764.69 174.27 17102.74 88888.00 2017-08-21 16:10:55.000 233 33764.71 174.26 17102.74 37848.65 2017-08-21 16:10:56.000 233 33764.73 174.29 17102.77 88888.00 2017-08-21 16:10:57.000 233 33764.77 174.31 17102.78 88888.00 2017-08-21 16:10:58.000 233 33764.79 174.33 17102.78 88888.00 2017-08-21 16:10:59.000 233 33764.80 174.32 17102.76 88888.00 2017-08-21 16:11:00.000 233 33764.79 174.33 17102.74 37848.81 2017-08-21 16:11:01.000 233 33764.82 174.34 17102.74 88888.00 2017-08-21 16:11:02.000 233 33764.90 174.31 17102.75 88888.00 2017-08-21 16:11:03.000 233 33764.95 174.31 17102.73 88888.00 2017-08-21 16:11:04.000 233 33764.95 174.28 17102.70 88888.00 2017-08-21 16:11:05.000 233 33765.01 174.29 17102.69 37848.99 2017-08-21 16:11:06.000 233 33765.03 174.30 17102.73 88888.00 2017-08-21 16:11:07.000 233 33765.10 174.30 17102.75 88888.00 2017-08-21 16:11:08.000 233 33765.10 174.34 17102.75 88888.00 2017-08-21 16:11:09.000 233 33765.13 174.32 17102.75 88888.00 2017-08-21 16:11:10.000 233 33765.13 174.30 17102.77 37849.03 2017-08-21 16:11:11.000 233 33765.18 174.32 17102.75 88888.00 2017-08-21 16:11:12.000 233 33765.21 174.31 17102.70 88888.00 2017-08-21 16:11:13.000 233 33765.22 174.31 17102.67 88888.00 2017-08-21 16:11:14.000 233 33765.29 174.31 17102.70 88888.00 2017-08-21 16:11:15.000 233 33765.32 174.29 17102.70 37849.18 2017-08-21 16:11:16.000 233 33765.33 174.30 17102.67 88888.00 2017-08-21 16:11:17.000 233 33765.31 174.29 17102.65 88888.00 2017-08-21 16:11:18.000 233 33765.28 174.26 17102.63 88888.00 2017-08-21 16:11:19.000 233 33765.24 174.29 17102.64 88888.00 2017-08-21 16:11:20.000 233 33765.23 174.26 17102.64 37849.14 2017-08-21 16:11:21.000 233 33765.25 174.26 17102.63 88888.00 2017-08-21 16:11:22.000 233 33765.24 174.25 17102.63 88888.00 2017-08-21 16:11:23.000 233 33765.21 174.22 17102.65 88888.00 2017-08-21 16:11:24.000 233 33765.18 174.21 17102.65 88888.00 2017-08-21 16:11:25.000 233 33765.15 174.16 17102.64 37849.21 2017-08-21 16:11:26.000 233 33765.12 174.13 17102.62 88888.00 2017-08-21 16:11:27.000 233 33765.11 174.12 17102.62 88888.00 2017-08-21 16:11:28.000 233 33765.07 174.11 17102.60 88888.00 2017-08-21 16:11:29.000 233 33765.02 174.13 17102.57 88888.00 2017-08-21 16:11:30.000 233 33765.01 174.18 17102.56 37849.08 2017-08-21 16:11:31.000 233 33765.00 174.14 17102.56 88888.00 2017-08-21 16:11:32.000 233 33765.00 174.18 17102.64 88888.00 2017-08-21 16:11:33.000 233 33765.01 174.18 17102.63 88888.00 2017-08-21 16:11:34.000 233 33764.99 174.22 17102.61 88888.00 2017-08-21 16:11:35.000 233 33765.01 174.21 17102.59 37848.94 2017-08-21 16:11:36.000 233 33764.97 174.21 17102.57 88888.00 2017-08-21 16:11:37.000 233 33764.94 174.19 17102.61 88888.00 2017-08-21 16:11:38.000 233 33764.93 174.21 17102.59 88888.00 2017-08-21 16:11:39.000 233 33764.96 174.26 17102.59 88888.00 2017-08-21 16:11:40.000 233 33765.00 174.24 17102.59 37848.99 2017-08-21 16:11:41.000 233 33764.98 174.22 17102.58 88888.00 2017-08-21 16:11:42.000 233 33764.96 174.25 17102.64 88888.00 2017-08-21 16:11:43.000 233 33764.99 174.24 17102.64 88888.00 2017-08-21 16:11:44.000 233 33765.00 174.25 17102.67 88888.00 2017-08-21 16:11:45.000 233 33765.01 174.22 17102.66 37848.94 2017-08-21 16:11:46.000 233 33764.99 174.20 17102.63 88888.00 2017-08-21 16:11:47.000 233 33764.99 174.22 17102.66 88888.00 2017-08-21 16:11:48.000 233 33764.94 174.25 17102.67 88888.00 2017-08-21 16:11:49.000 233 33764.87 174.22 17102.65 88888.00 2017-08-21 16:11:50.000 233 33764.83 174.21 17102.70 37848.89 2017-08-21 16:11:51.000 233 33764.76 174.26 17102.73 88888.00 2017-08-21 16:11:52.000 233 33764.71 174.27 17102.74 88888.00 2017-08-21 16:11:53.000 233 33764.67 174.27 17102.78 88888.00 2017-08-21 16:11:54.000 233 33764.67 174.25 17102.73 88888.00 2017-08-21 16:11:55.000 233 33764.66 174.21 17102.72 37848.74 2017-08-21 16:11:56.000 233 33764.65 174.22 17102.72 88888.00 2017-08-21 16:11:57.000 233 33764.62 174.25 17102.75 88888.00 2017-08-21 16:11:58.000 233 33764.59 174.26 17102.77 88888.00 2017-08-21 16:11:59.000 233 33764.55 174.31 17102.71 88888.00 2017-08-21 16:12:00.000 233 33764.55 174.35 17102.71 37848.71 2017-08-21 16:12:01.000 233 33764.51 174.32 17102.70 88888.00 2017-08-21 16:12:02.000 233 33764.48 174.30 17102.68 88888.00 2017-08-21 16:12:03.000 233 33764.45 174.31 17102.67 88888.00 2017-08-21 16:12:04.000 233 33764.40 174.32 17102.67 88888.00 2017-08-21 16:12:05.000 233 33764.35 174.33 17102.71 37848.54 2017-08-21 16:12:06.000 233 33764.35 174.40 17102.65 88888.00 2017-08-21 16:12:07.000 233 33764.32 174.44 17102.64 88888.00 2017-08-21 16:12:08.000 233 33764.32 174.45 17102.68 88888.00 2017-08-21 16:12:09.000 233 33764.36 174.50 17102.67 88888.00 2017-08-21 16:12:10.000 233 33764.41 174.53 17102.64 37848.35 2017-08-21 16:12:11.000 233 33764.39 174.54 17102.67 88888.00 2017-08-21 16:12:12.000 233 33764.38 174.54 17102.66 88888.00 2017-08-21 16:12:13.000 233 33764.38 174.58 17102.62 88888.00 2017-08-21 16:12:14.000 233 33764.42 174.63 17102.62 88888.00 2017-08-21 16:12:15.000 233 33764.44 174.65 17102.62 37848.47 2017-08-21 16:12:16.000 233 33764.50 174.70 17102.64 88888.00 2017-08-21 16:12:17.000 233 33764.56 174.69 17102.63 88888.00 2017-08-21 16:12:18.000 233 33764.61 174.67 17102.61 88888.00 2017-08-21 16:12:19.000 233 33764.63 174.69 17102.64 88888.00 2017-08-21 16:12:20.000 233 33764.67 174.67 17102.64 37848.44 2017-08-21 16:12:21.000 233 33764.73 174.71 17102.63 88888.00 2017-08-21 16:12:22.000 233 33764.76 174.74 17102.64 88888.00 2017-08-21 16:12:23.000 233 33764.79 174.72 17102.60 88888.00 2017-08-21 16:12:24.000 233 33764.82 174.70 17102.58 88888.00 2017-08-21 16:12:25.000 233 33764.88 174.68 17102.57 37848.74 2017-08-21 16:12:26.000 233 33764.89 174.67 17102.59 88888.00 2017-08-21 16:12:27.000 233 33764.91 174.68 17102.60 88888.00 2017-08-21 16:12:28.000 233 33764.93 174.65 17102.59 88888.00 2017-08-21 16:12:29.000 233 33764.89 174.64 17102.58 88888.00 2017-08-21 16:12:30.000 233 33764.84 174.66 17102.56 37848.78 2017-08-21 16:12:31.000 233 33764.86 174.65 17102.56 88888.00 2017-08-21 16:12:32.000 233 33764.80 174.61 17102.55 88888.00 2017-08-21 16:12:33.000 233 33764.78 174.54 17102.54 88888.00 2017-08-21 16:12:34.000 233 33764.78 174.54 17102.54 88888.00 2017-08-21 16:12:35.000 233 33764.80 174.54 17102.52 37848.82 2017-08-21 16:12:36.000 233 33764.81 174.53 17102.56 88888.00 2017-08-21 16:12:37.000 233 33764.74 174.50 17102.55 88888.00 2017-08-21 16:12:38.000 233 33764.74 174.48 17102.56 88888.00 2017-08-21 16:12:39.000 233 33764.75 174.47 17102.56 88888.00 2017-08-21 16:12:40.000 233 33764.72 174.52 17102.57 37848.60 2017-08-21 16:12:41.000 233 33764.66 174.49 17102.51 88888.00 2017-08-21 16:12:42.000 233 33764.64 174.49 17102.55 88888.00 2017-08-21 16:12:43.000 233 33764.65 174.48 17102.60 88888.00 2017-08-21 16:12:44.000 233 33764.64 174.47 17102.60 88888.00 2017-08-21 16:12:45.000 233 33764.68 174.52 17102.54 37848.74 2017-08-21 16:12:46.000 233 33764.67 174.52 17102.56 88888.00 2017-08-21 16:12:47.000 233 33764.61 174.52 17102.57 88888.00 2017-08-21 16:12:48.000 233 33764.60 174.52 17102.57 88888.00 2017-08-21 16:12:49.000 233 33764.57 174.49 17102.58 88888.00 2017-08-21 16:12:50.000 233 33764.57 174.47 17102.54 37848.57 2017-08-21 16:12:51.000 233 33764.62 174.50 17102.53 88888.00 2017-08-21 16:12:52.000 233 33764.63 174.53 17102.55 88888.00 2017-08-21 16:12:53.000 233 33764.60 174.51 17102.53 88888.00 2017-08-21 16:12:54.000 233 33764.63 174.49 17102.51 88888.00 2017-08-21 16:12:55.000 233 33764.64 174.53 17102.48 37848.56 2017-08-21 16:12:56.000 233 33764.63 174.54 17102.46 88888.00 2017-08-21 16:12:57.000 233 33764.63 174.53 17102.47 88888.00 2017-08-21 16:12:58.000 233 33764.63 174.54 17102.47 88888.00 2017-08-21 16:12:59.000 233 33764.64 174.53 17102.51 88888.00 2017-08-21 16:13:00.000 233 33764.65 174.59 17102.53 37848.44 2017-08-21 16:13:01.000 233 33764.65 174.58 17102.50 88888.00 2017-08-21 16:13:02.000 233 33764.62 174.57 17102.48 88888.00 2017-08-21 16:13:03.000 233 33764.59 174.58 17102.47 88888.00 2017-08-21 16:13:04.000 233 33764.54 174.56 17102.47 88888.00 2017-08-21 16:13:05.000 233 33764.50 174.59 17102.49 37848.39 2017-08-21 16:13:06.000 233 33764.50 174.61 17102.52 88888.00 2017-08-21 16:13:07.000 233 33764.46 174.62 17102.53 88888.00 2017-08-21 16:13:08.000 233 33764.48 174.63 17102.50 88888.00 2017-08-21 16:13:09.000 233 33764.43 174.64 17102.48 88888.00 2017-08-21 16:13:10.000 233 33764.39 174.65 17102.44 37848.38 2017-08-21 16:13:11.000 233 33764.38 174.64 17102.46 88888.00 2017-08-21 16:13:12.000 233 33764.35 174.65 17102.47 88888.00 2017-08-21 16:13:13.000 233 33764.33 174.64 17102.47 88888.00 2017-08-21 16:13:14.000 233 33764.29 174.62 17102.46 88888.00 2017-08-21 16:13:15.000 233 33764.30 174.65 17102.43 37848.33 2017-08-21 16:13:16.000 233 33764.30 174.70 17102.46 88888.00 2017-08-21 16:13:17.000 233 33764.27 174.75 17102.48 88888.00 2017-08-21 16:13:18.000 233 33764.26 174.75 17102.47 88888.00 2017-08-21 16:13:19.000 233 33764.25 174.69 17102.49 88888.00 2017-08-21 16:13:20.000 233 33764.27 174.69 17102.53 37848.28 2017-08-21 16:13:21.000 233 33764.26 174.69 17102.52 88888.00 2017-08-21 16:13:22.000 233 33764.24 174.70 17102.51 88888.00 2017-08-21 16:13:23.000 233 33764.25 174.73 17102.50 88888.00 2017-08-21 16:13:24.000 233 33764.25 174.75 17102.52 88888.00 2017-08-21 16:13:25.000 233 33764.22 174.75 17102.50 37848.07 2017-08-21 16:13:26.000 233 33764.21 174.77 17102.46 88888.00 2017-08-21 16:13:27.000 233 33764.12 174.76 17102.44 88888.00 2017-08-21 16:13:28.000 233 33764.13 174.70 17102.45 88888.00 2017-08-21 16:13:29.000 233 33764.15 174.69 17102.46 88888.00 2017-08-21 16:13:30.000 233 33764.13 174.72 17102.47 37848.06 2017-08-21 16:13:31.000 233 33764.12 174.71 17102.47 88888.00 2017-08-21 16:13:32.000 233 33764.14 174.72 17102.46 88888.00 2017-08-21 16:13:33.000 233 33764.13 174.75 17102.47 88888.00 2017-08-21 16:13:34.000 233 33764.06 174.79 17102.45 88888.00 2017-08-21 16:13:35.000 233 33764.03 174.78 17102.43 37848.10 2017-08-21 16:13:36.000 233 33764.01 174.80 17102.44 88888.00 2017-08-21 16:13:37.000 233 33763.99 174.79 17102.45 88888.00 2017-08-21 16:13:38.000 233 33763.99 174.76 17102.46 88888.00 2017-08-21 16:13:39.000 233 33764.00 174.79 17102.47 88888.00 2017-08-21 16:13:40.000 233 33763.98 174.83 17102.46 37847.94 2017-08-21 16:13:41.000 233 33763.97 174.84 17102.47 88888.00 2017-08-21 16:13:42.000 233 33763.94 174.84 17102.49 88888.00 2017-08-21 16:13:43.000 233 33763.96 174.86 17102.47 88888.00 2017-08-21 16:13:44.000 233 33763.92 174.89 17102.43 88888.00 2017-08-21 16:13:45.000 233 33763.89 174.89 17102.47 37847.94 2017-08-21 16:13:46.000 233 33763.85 174.90 17102.46 88888.00 2017-08-21 16:13:47.000 233 33763.84 174.92 17102.49 88888.00 2017-08-21 16:13:48.000 233 33763.83 174.93 17102.49 88888.00 2017-08-21 16:13:49.000 233 33763.75 174.96 17102.45 88888.00 2017-08-21 16:13:50.000 233 33763.71 174.95 17102.48 37847.71 2017-08-21 16:13:51.000 233 33763.71 174.94 17102.47 88888.00 2017-08-21 16:13:52.000 233 33763.68 174.97 17102.45 88888.00 2017-08-21 16:13:53.000 233 33763.67 174.95 17102.46 88888.00 2017-08-21 16:13:54.000 233 33763.64 174.94 17102.44 88888.00 2017-08-21 16:13:55.000 233 33763.61 175.00 17102.44 37847.61 2017-08-21 16:13:56.000 233 33763.60 175.00 17102.43 88888.00 2017-08-21 16:13:57.000 233 33763.65 174.98 17102.45 88888.00 2017-08-21 16:13:58.000 233 33763.61 175.03 17102.47 88888.00 2017-08-21 16:13:59.000 233 33763.55 175.04 17102.44 88888.00 2017-08-21 16:14:00.000 233 33763.58 175.07 17102.48 37847.51 2017-08-21 16:14:01.000 233 33763.59 175.10 17102.47 88888.00 2017-08-21 16:14:02.000 233 33763.60 175.03 17102.45 88888.00 2017-08-21 16:14:03.000 233 33763.60 175.02 17102.48 88888.00 2017-08-21 16:14:04.000 233 33763.61 175.05 17102.48 88888.00 2017-08-21 16:14:05.000 233 33763.68 175.06 17102.53 37847.60 2017-08-21 16:14:06.000 233 33763.67 175.05 17102.49 88888.00 2017-08-21 16:14:07.000 233 33763.68 175.02 17102.47 88888.00 2017-08-21 16:14:08.000 233 33763.71 175.06 17102.51 88888.00 2017-08-21 16:14:09.000 233 33763.74 175.06 17102.49 88888.00 2017-08-21 16:14:10.000 233 33763.79 175.03 17102.48 37847.69 2017-08-21 16:14:11.000 233 33763.81 175.02 17102.43 88888.00 2017-08-21 16:14:12.000 233 33763.80 175.03 17102.42 88888.00 2017-08-21 16:14:13.000 233 33763.81 175.06 17102.45 88888.00 2017-08-21 16:14:14.000 233 33763.84 175.03 17102.45 88888.00 2017-08-21 16:14:15.000 233 33763.85 175.00 17102.43 37847.62 2017-08-21 16:14:16.000 233 33763.88 174.88 17102.40 88888.00 2017-08-21 16:14:17.000 233 33763.86 174.83 17102.37 88888.00 2017-08-21 16:14:18.000 233 33763.80 174.85 17102.39 88888.00 2017-08-21 16:14:19.000 233 33763.80 174.90 17102.43 88888.00 2017-08-21 16:14:20.000 233 33763.84 174.91 17102.44 37847.81 2017-08-21 16:14:21.000 233 33763.82 174.85 17102.42 88888.00 2017-08-21 16:14:22.000 233 33763.80 174.85 17102.40 88888.00 2017-08-21 16:14:23.000 233 33763.80 174.84 17102.38 88888.00 2017-08-21 16:14:24.000 233 33763.75 174.87 17102.42 88888.00 2017-08-21 16:14:25.000 233 33763.70 174.87 17102.45 37847.64 2017-08-21 16:14:26.000 233 33763.68 174.88 17102.43 88888.00 2017-08-21 16:14:27.000 233 33763.69 174.92 17102.41 88888.00 2017-08-21 16:14:28.000 233 33763.68 174.94 17102.38 88888.00 2017-08-21 16:14:29.000 233 33763.67 174.93 17102.41 88888.00 2017-08-21 16:14:30.000 233 33763.70 174.94 17102.38 37847.53 2017-08-21 16:14:31.000 233 33763.68 174.96 17102.30 88888.00 2017-08-21 16:14:32.000 233 33763.68 174.97 17102.30 88888.00 2017-08-21 16:14:33.000 233 33763.67 174.99 17102.37 88888.00 2017-08-21 16:14:34.000 233 33763.68 175.04 17102.41 88888.00 2017-08-21 16:14:35.000 233 33763.72 175.08 17102.39 37847.62 2017-08-21 16:14:36.000 233 33763.77 175.10 17102.35 88888.00 2017-08-21 16:14:37.000 233 33763.77 175.12 17102.38 88888.00 2017-08-21 16:14:38.000 233 33763.82 175.13 17102.36 88888.00 2017-08-21 16:14:39.000 233 33763.89 175.15 17102.34 88888.00 2017-08-21 16:14:40.000 233 33763.95 175.13 17102.35 37847.64 2017-08-21 16:14:41.000 233 33763.96 175.14 17102.33 88888.00 2017-08-21 16:14:42.000 233 33764.03 175.12 17102.31 88888.00 2017-08-21 16:14:43.000 233 33764.05 175.11 17102.29 88888.00 2017-08-21 16:14:44.000 233 33764.08 175.16 17102.29 88888.00 2017-08-21 16:14:45.000 233 33764.15 175.16 17102.30 37847.92 2017-08-21 16:14:46.000 233 33764.19 175.15 17102.26 88888.00 2017-08-21 16:14:47.000 233 33764.22 175.18 17102.25 88888.00 2017-08-21 16:14:48.000 233 33764.24 175.16 17102.25 88888.00 2017-08-21 16:14:49.000 233 33764.30 175.15 17102.23 88888.00 2017-08-21 16:14:50.000 233 33764.35 175.15 17102.23 37848.19 2017-08-21 16:14:51.000 233 33764.41 175.11 17102.19 88888.00 2017-08-21 16:14:52.000 233 33764.44 175.07 17102.17 88888.00 2017-08-21 16:14:53.000 233 33764.44 175.04 17102.13 88888.00 2017-08-21 16:14:54.000 233 33764.42 175.02 17102.14 88888.00 2017-08-21 16:14:55.000 233 33764.39 175.01 17102.17 37848.18 2017-08-21 16:14:56.000 233 33764.40 175.01 17102.17 88888.00 2017-08-21 16:14:57.000 233 33764.41 174.99 17102.18 88888.00 2017-08-21 16:14:58.000 233 33764.37 174.98 17102.14 88888.00 2017-08-21 16:14:59.000 233 33764.37 174.98 17102.21 88888.00 2017-08-21 16:15:00.000 233 33764.33 174.91 17102.20 37848.10 2017-08-21 16:15:01.000 233 33764.32 174.91 17102.16 88888.00 2017-08-21 16:15:02.000 233 33764.32 174.95 17102.18 88888.00 2017-08-21 16:15:03.000 233 33764.29 174.97 17102.18 88888.00 2017-08-21 16:15:04.000 233 33764.27 174.98 17102.16 88888.00 2017-08-21 16:15:05.000 233 33764.26 174.99 17102.17 37848.06 2017-08-21 16:15:06.000 233 33764.29 174.99 17102.16 88888.00 2017-08-21 16:15:07.000 233 33764.28 174.97 17102.17 88888.00 2017-08-21 16:15:08.000 233 33764.26 174.95 17102.12 88888.00 2017-08-21 16:15:09.000 233 33764.26 174.99 17102.16 88888.00 2017-08-21 16:15:10.000 233 33764.27 174.99 17102.19 37848.21 2017-08-21 16:15:11.000 233 33764.30 175.00 17102.18 88888.00 2017-08-21 16:15:12.000 233 33764.26 175.00 17102.19 88888.00 2017-08-21 16:15:13.000 233 33764.23 175.01 17102.18 88888.00 2017-08-21 16:15:14.000 233 33764.23 175.04 17102.18 88888.00 2017-08-21 16:15:15.000 233 33764.20 175.00 17102.16 37847.96 2017-08-21 16:15:16.000 233 33764.20 174.99 17102.16 88888.00 2017-08-21 16:15:17.000 233 33764.21 175.02 17102.16 88888.00 2017-08-21 16:15:18.000 233 33764.19 175.03 17102.15 88888.00 2017-08-21 16:15:19.000 233 33764.19 175.06 17102.17 88888.00 2017-08-21 16:15:20.000 233 33764.17 175.03 17102.15 37847.99 2017-08-21 16:15:21.000 233 33764.13 175.00 17102.09 88888.00 2017-08-21 16:15:22.000 233 33764.14 175.01 17102.13 88888.00 2017-08-21 16:15:23.000 233 33764.14 175.03 17102.17 88888.00 2017-08-21 16:15:24.000 233 33764.15 175.02 17102.17 88888.00 2017-08-21 16:15:25.000 233 33764.09 174.97 17102.15 37848.00 2017-08-21 16:15:26.000 233 33764.05 174.97 17102.15 88888.00 2017-08-21 16:15:27.000 233 33764.09 174.97 17102.14 88888.00 2017-08-21 16:15:28.000 233 33764.10 174.98 17102.12 88888.00 2017-08-21 16:15:29.000 233 33764.10 174.97 17102.14 88888.00 2017-08-21 16:15:30.000 233 33764.12 174.92 17102.13 37847.85 2017-08-21 16:15:31.000 233 33764.09 174.90 17102.10 88888.00 2017-08-21 16:15:32.000 233 33764.08 174.92 17102.12 88888.00 2017-08-21 16:15:33.000 233 33764.09 174.96 17102.11 88888.00 2017-08-21 16:15:34.000 233 33764.13 174.92 17102.13 88888.00 2017-08-21 16:15:35.000 233 33764.09 174.92 17102.13 37847.89 2017-08-21 16:15:36.000 233 33764.08 174.96 17102.15 88888.00 2017-08-21 16:15:37.000 233 33764.08 174.95 17102.15 88888.00 2017-08-21 16:15:38.000 233 33764.03 174.96 17102.11 88888.00 2017-08-21 16:15:39.000 233 33763.99 174.95 17102.08 88888.00 2017-08-21 16:15:40.000 233 33763.96 174.92 17102.09 37847.90 2017-08-21 16:15:41.000 233 33763.91 174.92 17102.12 88888.00 2017-08-21 16:15:42.000 233 33763.88 174.92 17102.16 88888.00 2017-08-21 16:15:43.000 233 33763.84 174.97 17102.22 88888.00 2017-08-21 16:15:44.000 233 33763.79 175.00 17102.22 88888.00 2017-08-21 16:15:45.000 233 33763.76 174.99 17102.23 37847.60 2017-08-21 16:15:46.000 233 33763.71 174.94 17102.21 88888.00 2017-08-21 16:15:47.000 233 33763.65 174.94 17102.19 88888.00 2017-08-21 16:15:48.000 233 33763.62 174.98 17102.21 88888.00 2017-08-21 16:15:49.000 233 33763.61 175.01 17102.25 88888.00 2017-08-21 16:15:50.000 233 33763.56 175.02 17102.26 37847.50 2017-08-21 16:15:51.000 233 33763.56 175.05 17102.20 88888.00 2017-08-21 16:15:52.000 233 33763.52 175.05 17102.22 88888.00 2017-08-21 16:15:53.000 233 33763.50 175.07 17102.21 88888.00 2017-08-21 16:15:54.000 233 33763.48 175.08 17102.22 88888.00 2017-08-21 16:15:55.000 233 33763.54 175.08 17102.17 37847.35 2017-08-21 16:15:56.000 233 33763.52 175.08 17102.16 88888.00 2017-08-21 16:15:57.000 233 33763.54 175.10 17102.17 88888.00 2017-08-21 16:15:58.000 233 33763.58 175.16 17102.16 88888.00 2017-08-21 16:15:59.000 233 33763.55 175.18 17102.18 88888.00 2017-08-21 16:16:00.000 233 33763.55 175.16 17102.16 37847.40 2017-08-21 16:16:01.000 233 33763.62 175.14 17102.15 88888.00 2017-08-21 16:16:02.000 233 33763.69 175.14 17102.13 88888.00 2017-08-21 16:16:03.000 233 33763.67 175.19 17102.15 88888.00 2017-08-21 16:16:04.000 233 33763.71 175.23 17102.15 88888.00 2017-08-21 16:16:05.000 233 33763.79 175.23 17102.14 37847.57 2017-08-21 16:16:06.000 233 33763.81 175.23 17102.14 88888.00 2017-08-21 16:16:07.000 233 33763.83 175.21 17102.13 88888.00 2017-08-21 16:16:08.000 233 33763.87 175.19 17102.13 88888.00 2017-08-21 16:16:09.000 233 33763.90 175.18 17102.14 88888.00 2017-08-21 16:16:10.000 233 33763.96 175.14 17102.12 37847.71 2017-08-21 16:16:11.000 233 33763.96 175.16 17102.11 88888.00 2017-08-21 16:16:12.000 233 33763.96 175.17 17102.07 88888.00 2017-08-21 16:16:13.000 233 33764.00 175.16 17102.08 88888.00 2017-08-21 16:16:14.000 233 33764.03 175.12 17102.12 88888.00 2017-08-21 16:16:15.000 233 33764.03 175.11 17102.10 37847.71 2017-08-21 16:16:16.000 233 33764.00 175.10 17102.11 88888.00 2017-08-21 16:16:17.000 233 33764.00 175.04 17102.08 88888.00 2017-08-21 16:16:18.000 233 33763.96 175.02 17102.07 88888.00 2017-08-21 16:16:19.000 233 33763.91 174.95 17102.04 88888.00 2017-08-21 16:16:20.000 233 33763.94 174.96 17102.02 37847.74 2017-08-21 16:16:21.000 233 33763.93 174.93 17102.04 88888.00 2017-08-21 16:16:22.000 233 33763.88 174.87 17101.99 88888.00 2017-08-21 16:16:23.000 233 33763.83 174.86 17102.02 88888.00 2017-08-21 16:16:24.000 233 33763.78 174.83 17102.07 88888.00 2017-08-21 16:16:25.000 233 33763.73 174.78 17102.05 37847.71 2017-08-21 16:16:26.000 233 33763.67 174.80 17102.06 88888.00 2017-08-21 16:16:27.000 233 33763.59 174.79 17102.00 88888.00 2017-08-21 16:16:28.000 233 33763.55 174.82 17101.98 88888.00 2017-08-21 16:16:29.000 233 33763.50 174.83 17102.02 88888.00 2017-08-21 16:16:30.000 233 33763.53 174.86 17102.04 37847.38 2017-08-21 16:16:31.000 233 33763.47 174.82 17102.04 88888.00 2017-08-21 16:16:32.000 233 33763.44 174.84 17102.06 88888.00 2017-08-21 16:16:33.000 233 33763.42 174.86 17102.04 88888.00 2017-08-21 16:16:34.000 233 33763.41 174.86 17102.05 88888.00 2017-08-21 16:16:35.000 233 33763.37 174.92 17102.08 37847.18 2017-08-21 16:16:36.000 233 33763.36 174.96 17102.02 88888.00 2017-08-21 16:16:37.000 233 33763.33 174.97 17101.98 88888.00 2017-08-21 16:16:38.000 233 33763.32 174.99 17101.99 88888.00 2017-08-21 16:16:39.000 233 33763.34 175.03 17101.99 88888.00 2017-08-21 16:16:40.000 233 33763.37 175.05 17102.02 37847.12 2017-08-21 16:16:41.000 233 33763.40 175.08 17102.02 88888.00 2017-08-21 16:16:42.000 233 33763.40 175.09 17102.04 88888.00 2017-08-21 16:16:43.000 233 33763.46 175.16 17102.04 88888.00 2017-08-21 16:16:44.000 233 33763.46 175.17 17102.00 88888.00 2017-08-21 16:16:45.000 233 33763.50 175.20 17101.98 37847.36 2017-08-21 16:16:46.000 233 33763.57 175.20 17102.00 88888.00 2017-08-21 16:16:47.000 233 33763.62 175.20 17102.01 88888.00 2017-08-21 16:16:48.000 233 33763.66 175.18 17101.97 88888.00 2017-08-21 16:16:49.000 233 33763.70 175.18 17101.93 88888.00 2017-08-21 16:16:50.000 233 33763.76 175.15 17101.91 37847.53 2017-08-21 16:16:51.000 233 33763.78 175.14 17101.95 88888.00 2017-08-21 16:16:52.000 233 33763.84 175.14 17101.95 88888.00 2017-08-21 16:16:53.000 233 33763.87 175.13 17101.96 88888.00 2017-08-21 16:16:54.000 233 33763.89 175.10 17101.97 88888.00 2017-08-21 16:16:55.000 233 33763.91 175.09 17101.95 37847.49 2017-08-21 16:16:56.000 233 33763.92 175.10 17101.96 88888.00 2017-08-21 16:16:57.000 233 33763.91 175.06 17101.97 88888.00 2017-08-21 16:16:58.000 233 33763.92 174.96 17101.96 88888.00 2017-08-21 16:16:59.000 233 33763.89 174.94 17101.97 88888.00 2017-08-21 16:17:00.000 233 33763.88 174.93 17101.95 37847.65 2017-08-21 16:17:01.000 233 33763.87 174.89 17101.97 88888.00 2017-08-21 16:17:02.000 233 33763.85 174.86 17101.97 88888.00 2017-08-21 16:17:03.000 233 33763.87 174.85 17101.94 88888.00 2017-08-21 16:17:04.000 233 33763.83 174.85 17101.96 88888.00 2017-08-21 16:17:05.000 233 33763.82 174.84 17101.90 37847.72 2017-08-21 16:17:06.000 233 33763.81 174.81 17101.91 88888.00 2017-08-21 16:17:07.000 233 33763.76 174.79 17101.90 88888.00 2017-08-21 16:17:08.000 233 33763.76 174.80 17101.90 88888.00 2017-08-21 16:17:09.000 233 33763.76 174.82 17101.90 88888.00 2017-08-21 16:17:10.000 233 33763.76 174.81 17101.90 37847.50 2017-08-21 16:17:11.000 233 33763.73 174.78 17101.91 88888.00 2017-08-21 16:17:12.000 233 33763.74 174.80 17101.92 88888.00 2017-08-21 16:17:13.000 233 33763.71 174.87 17101.94 88888.00 2017-08-21 16:17:14.000 233 33763.70 174.84 17101.92 88888.00 2017-08-21 16:17:15.000 233 33763.70 174.85 17101.91 37847.46 2017-08-21 16:17:16.000 233 33763.70 174.89 17101.91 88888.00 2017-08-21 16:17:17.000 233 33763.73 174.89 17101.88 88888.00 2017-08-21 16:17:18.000 233 33763.72 174.91 17101.88 88888.00 2017-08-21 16:17:19.000 233 33763.68 174.93 17101.85 88888.00 2017-08-21 16:17:20.000 233 33763.66 174.92 17101.83 37847.57 2017-08-21 16:17:21.000 233 33763.67 174.90 17101.83 88888.00 2017-08-21 16:17:22.000 233 33763.70 174.95 17101.87 88888.00 2017-08-21 16:17:23.000 233 33763.69 174.97 17101.90 88888.00 2017-08-21 16:17:24.000 233 33763.69 174.99 17101.86 88888.00 2017-08-21 16:17:25.000 233 33763.69 174.99 17101.85 37847.46 2017-08-21 16:17:26.000 233 33763.69 175.02 17101.86 88888.00 2017-08-21 16:17:27.000 233 33763.66 175.00 17101.83 88888.00 2017-08-21 16:17:28.000 233 33763.65 174.96 17101.87 88888.00 2017-08-21 16:17:29.000 233 33763.64 174.95 17101.90 88888.00 2017-08-21 16:17:30.000 233 33763.60 174.97 17101.91 37847.57 2017-08-21 16:17:31.000 233 33763.59 174.95 17101.85 88888.00 2017-08-21 16:17:32.000 233 33763.58 174.94 17101.90 88888.00 2017-08-21 16:17:33.000 233 33763.62 174.97 17101.90 88888.00 2017-08-21 16:17:34.000 233 33763.62 174.96 17101.92 88888.00 2017-08-21 16:17:35.000 233 33763.58 174.91 17101.93 37847.39 2017-08-21 16:17:36.000 233 33763.58 174.93 17101.92 88888.00 2017-08-21 16:17:37.000 233 33763.62 174.97 17101.95 88888.00 2017-08-21 16:17:38.000 233 33763.62 174.97 17101.96 88888.00 2017-08-21 16:17:39.000 233 33763.61 174.97 17101.99 88888.00 2017-08-21 16:17:40.000 233 33763.64 174.95 17101.98 37847.32 2017-08-21 16:17:41.000 233 33763.62 174.96 17101.95 88888.00 2017-08-21 16:17:42.000 233 33763.60 174.99 17101.94 88888.00 2017-08-21 16:17:43.000 233 33763.60 174.94 17101.95 88888.00 2017-08-21 16:17:44.000 233 33763.62 174.87 17101.96 88888.00 2017-08-21 16:17:45.000 233 33763.60 174.90 17101.93 37847.24 2017-08-21 16:17:46.000 233 33763.57 174.94 17101.92 88888.00 2017-08-21 16:17:47.000 233 33763.55 174.91 17101.94 88888.00 2017-08-21 16:17:48.000 233 33763.54 174.85 17101.93 88888.00 2017-08-21 16:17:49.000 233 33763.50 174.84 17101.94 88888.00 2017-08-21 16:17:50.000 233 33763.53 174.83 17101.93 37847.32 2017-08-21 16:17:51.000 233 33763.52 174.82 17101.91 88888.00 2017-08-21 16:17:52.000 233 33763.50 174.85 17101.91 88888.00 2017-08-21 16:17:53.000 233 33763.46 174.82 17101.90 88888.00 2017-08-21 16:17:54.000 233 33763.49 174.87 17101.85 88888.00 2017-08-21 16:17:55.000 233 33763.50 174.88 17101.87 37847.42 2017-08-21 16:17:56.000 233 33763.48 174.87 17101.90 88888.00 2017-08-21 16:17:57.000 233 33763.43 174.88 17101.93 88888.00 2017-08-21 16:17:58.000 233 33763.47 174.88 17101.88 88888.00 2017-08-21 16:17:59.000 233 33763.47 174.88 17101.85 88888.00 2017-08-21 16:18:00.000 233 33763.47 174.87 17101.88 37847.22 2017-08-21 16:18:01.000 233 33763.43 174.84 17101.92 88888.00 2017-08-21 16:18:02.000 233 33763.42 174.85 17101.89 88888.00 2017-08-21 16:18:03.000 233 33763.45 174.85 17101.92 88888.00 2017-08-21 16:18:04.000 233 33763.43 174.83 17101.90 88888.00 2017-08-21 16:18:05.000 233 33763.42 174.84 17101.88 37847.18 2017-08-21 16:18:06.000 233 33763.47 174.87 17101.91 88888.00 2017-08-21 16:18:07.000 233 33763.43 174.87 17101.92 88888.00 2017-08-21 16:18:08.000 233 33763.38 174.80 17101.94 88888.00 2017-08-21 16:18:09.000 233 33763.33 174.83 17101.90 88888.00 2017-08-21 16:18:10.000 233 33763.38 174.86 17101.88 37847.21 2017-08-21 16:18:11.000 233 33763.40 174.89 17101.87 88888.00 2017-08-21 16:18:12.000 233 33763.39 174.91 17101.87 88888.00 2017-08-21 16:18:13.000 233 33763.38 174.91 17101.86 88888.00 2017-08-21 16:18:14.000 233 33763.40 174.92 17101.86 88888.00 2017-08-21 16:18:15.000 233 33763.37 174.90 17101.84 37847.18 2017-08-21 16:18:16.000 233 33763.35 174.92 17101.90 88888.00 2017-08-21 16:18:17.000 233 33763.33 174.94 17101.89 88888.00 2017-08-21 16:18:18.000 233 33763.38 174.94 17101.87 88888.00 2017-08-21 16:18:19.000 233 33763.37 174.92 17101.84 88888.00 2017-08-21 16:18:20.000 233 33763.43 174.90 17101.83 37847.06 2017-08-21 16:18:21.000 233 33763.42 174.93 17101.85 88888.00 2017-08-21 16:18:22.000 233 33763.36 174.92 17101.80 88888.00 2017-08-21 16:18:23.000 233 33763.37 174.92 17101.82 88888.00 2017-08-21 16:18:24.000 233 33763.38 174.91 17101.81 88888.00 2017-08-21 16:18:25.000 233 33763.37 174.92 17101.80 37847.12 2017-08-21 16:18:26.000 233 33763.40 174.93 17101.83 88888.00 2017-08-21 16:18:27.000 233 33763.40 174.91 17101.87 88888.00 2017-08-21 16:18:28.000 233 33763.38 174.88 17101.84 88888.00 2017-08-21 16:18:29.000 233 33763.35 174.83 17101.78 88888.00 2017-08-21 16:18:30.000 233 33763.38 174.83 17101.79 37847.07 2017-08-21 16:18:31.000 233 33763.36 174.84 17101.83 88888.00 2017-08-21 16:18:32.000 233 33763.36 174.87 17101.80 88888.00 2017-08-21 16:18:33.000 233 33763.35 174.89 17101.82 88888.00 2017-08-21 16:18:34.000 233 33763.35 174.85 17101.82 88888.00 2017-08-21 16:18:35.000 233 33763.34 174.82 17101.79 37847.01 2017-08-21 16:18:36.000 233 33763.33 174.88 17101.77 88888.00 2017-08-21 16:18:37.000 233 33763.34 174.94 17101.82 88888.00 2017-08-21 16:18:38.000 233 33763.32 174.96 17101.79 88888.00 2017-08-21 16:18:39.000 233 33763.33 174.93 17101.81 88888.00 2017-08-21 16:18:40.000 233 33763.30 174.98 17101.82 37847.07 2017-08-21 16:18:41.000 233 33763.36 175.01 17101.82 88888.00 2017-08-21 16:18:42.000 233 33763.35 175.03 17101.86 88888.00 2017-08-21 16:18:43.000 233 33763.33 174.98 17101.84 88888.00 2017-08-21 16:18:44.000 233 33763.36 175.05 17101.85 88888.00 2017-08-21 16:18:45.000 233 33763.37 175.06 17101.80 37847.01 2017-08-21 16:18:46.000 233 33763.38 175.03 17101.79 88888.00 2017-08-21 16:18:47.000 233 33763.36 175.03 17101.76 88888.00 2017-08-21 16:18:48.000 233 33763.34 175.00 17101.76 88888.00 2017-08-21 16:18:49.000 233 33763.33 175.04 17101.80 88888.00 2017-08-21 16:18:50.000 233 33763.30 175.07 17101.83 37847.12 2017-08-21 16:18:51.000 233 33763.26 175.03 17101.81 88888.00 2017-08-21 16:18:52.000 233 33763.23 175.06 17101.82 88888.00 2017-08-21 16:18:53.000 233 33763.22 175.10 17101.78 88888.00 2017-08-21 16:18:54.000 233 33763.23 175.15 17101.79 88888.00 2017-08-21 16:18:55.000 233 33763.25 175.13 17101.80 37846.97 2017-08-21 16:18:56.000 233 33763.25 175.10 17101.81 88888.00 2017-08-21 16:18:57.000 233 33763.23 175.07 17101.82 88888.00 2017-08-21 16:18:58.000 233 33763.17 175.09 17101.80 88888.00 2017-08-21 16:18:59.000 233 33763.17 175.07 17101.77 88888.00 2017-08-21 16:19:00.000 233 33763.19 175.05 17101.75 37846.92 2017-08-21 16:19:01.000 233 33763.16 175.04 17101.80 88888.00 2017-08-21 16:19:02.000 233 33763.15 175.05 17101.82 88888.00 2017-08-21 16:19:03.000 233 33763.16 175.09 17101.80 88888.00 2017-08-21 16:19:04.000 233 33763.16 175.05 17101.79 88888.00 2017-08-21 16:19:05.000 233 33763.16 175.04 17101.78 37847.00 2017-08-21 16:19:06.000 233 33763.17 175.00 17101.77 88888.00 2017-08-21 16:19:07.000 233 33763.11 174.95 17101.79 88888.00 2017-08-21 16:19:08.000 233 33763.13 174.97 17101.77 88888.00 2017-08-21 16:19:09.000 233 33763.13 174.93 17101.76 88888.00 2017-08-21 16:19:10.000 233 33763.14 174.89 17101.78 37846.93 2017-08-21 16:19:11.000 233 33763.11 174.89 17101.81 88888.00 2017-08-21 16:19:12.000 233 33763.07 174.87 17101.81 88888.00 2017-08-21 16:19:13.000 233 33763.06 174.82 17101.80 88888.00 2017-08-21 16:19:14.000 233 33763.06 174.86 17101.80 88888.00 2017-08-21 16:19:15.000 233 33763.06 174.87 17101.81 37846.88 2017-08-21 16:19:16.000 233 33763.03 174.88 17101.83 88888.00 2017-08-21 16:19:17.000 233 33762.96 174.86 17101.87 88888.00 2017-08-21 16:19:18.000 233 33762.94 174.86 17101.87 88888.00 2017-08-21 16:19:19.000 233 33762.93 174.85 17101.85 88888.00 2017-08-21 16:19:20.000 233 33762.94 174.91 17101.86 37846.75 2017-08-21 16:19:21.000 233 33762.92 174.93 17101.84 88888.00 2017-08-21 16:19:22.000 233 33762.87 174.91 17101.82 88888.00 2017-08-21 16:19:23.000 233 33762.81 174.93 17101.85 88888.00 2017-08-21 16:19:24.000 233 33762.79 174.91 17101.88 88888.00 2017-08-21 16:19:25.000 233 33762.75 174.92 17101.90 37846.58 2017-08-21 16:19:26.000 233 33762.77 174.94 17101.95 88888.00 2017-08-21 16:19:27.000 233 33762.73 174.93 17101.91 88888.00 2017-08-21 16:19:28.000 233 33762.71 174.93 17101.90 88888.00 2017-08-21 16:19:29.000 233 33762.67 174.95 17101.89 88888.00 2017-08-21 16:19:30.000 233 33762.69 174.97 17101.85 37846.50 2017-08-21 16:19:31.000 233 33762.65 174.95 17101.82 88888.00 2017-08-21 16:19:32.000 233 33762.60 174.97 17101.78 88888.00 2017-08-21 16:19:33.000 233 33762.58 174.96 17101.79 88888.00 2017-08-21 16:19:34.000 233 33762.57 174.98 17101.82 88888.00 2017-08-21 16:19:35.000 233 33762.53 174.97 17101.82 37846.38 2017-08-21 16:19:36.000 233 33762.52 175.01 17101.82 88888.00 2017-08-21 16:19:37.000 233 33762.54 175.04 17101.80 88888.00 2017-08-21 16:19:38.000 233 33762.50 175.04 17101.84 88888.00 2017-08-21 16:19:39.000 233 33762.48 175.06 17101.83 88888.00 2017-08-21 16:19:40.000 233 33762.45 175.09 17101.86 37846.39 2017-08-21 16:19:41.000 233 33762.47 175.11 17101.87 88888.00 2017-08-21 16:19:42.000 233 33762.44 175.11 17101.91 88888.00 2017-08-21 16:19:43.000 233 33762.45 175.11 17101.89 88888.00 2017-08-21 16:19:44.000 233 33762.43 175.10 17101.81 88888.00 2017-08-21 16:19:45.000 233 33762.43 175.08 17101.81 37846.21 2017-08-21 16:19:46.000 233 33762.43 175.11 17101.82 88888.00 2017-08-21 16:19:47.000 233 33762.38 175.15 17101.77 88888.00 2017-08-21 16:19:48.000 233 33762.30 175.16 17101.75 88888.00 2017-08-21 16:19:49.000 233 33762.33 175.18 17101.73 88888.00 2017-08-21 16:19:50.000 233 33762.34 175.22 17101.73 37846.21 2017-08-21 16:19:51.000 233 33762.34 175.21 17101.73 88888.00 2017-08-21 16:19:52.000 233 33762.33 175.19 17101.75 88888.00 2017-08-21 16:19:53.000 233 33762.31 175.18 17101.74 88888.00 2017-08-21 16:19:54.000 233 33762.29 175.20 17101.77 88888.00 2017-08-21 16:19:55.000 233 33762.27 175.21 17101.76 37846.17 2017-08-21 16:19:56.000 233 33762.26 175.27 17101.75 88888.00 2017-08-21 16:19:57.000 233 33762.31 175.28 17101.74 88888.00 2017-08-21 16:19:58.000 233 33762.30 175.29 17101.73 88888.00 2017-08-21 16:19:59.000 233 33762.32 175.32 17101.75 88888.00 2017-08-21 16:20:00.000 233 33762.32 175.35 17101.74 37846.11 2017-08-21 16:20:01.000 233 33762.28 175.34 17101.74 88888.00 2017-08-21 16:20:02.000 233 33762.27 175.37 17101.72 88888.00 2017-08-21 16:20:03.000 233 33762.28 175.38 17101.74 88888.00 2017-08-21 16:20:04.000 233 33762.27 175.38 17101.79 88888.00 2017-08-21 16:20:05.000 233 33762.26 175.36 17101.74 37846.07 2017-08-21 16:20:06.000 233 33762.26 175.35 17101.77 88888.00 2017-08-21 16:20:07.000 233 33762.28 175.40 17101.75 88888.00 2017-08-21 16:20:08.000 233 33762.29 175.42 17101.68 88888.00 2017-08-21 16:20:09.000 233 33762.32 175.42 17101.71 88888.00 2017-08-21 16:20:10.000 233 33762.35 175.43 17101.75 37846.18 2017-08-21 16:20:11.000 233 33762.38 175.43 17101.75 88888.00 2017-08-21 16:20:12.000 233 33762.43 175.45 17101.73 88888.00 2017-08-21 16:20:13.000 233 33762.44 175.42 17101.74 88888.00 2017-08-21 16:20:14.000 233 33762.47 175.44 17101.74 88888.00 2017-08-21 16:20:15.000 233 33762.54 175.41 17101.72 37846.32 2017-08-21 16:20:16.000 233 33762.62 175.41 17101.70 88888.00 2017-08-21 16:20:17.000 233 33762.67 175.42 17101.64 88888.00 2017-08-21 16:20:18.000 233 33762.74 175.45 17101.65 88888.00 2017-08-21 16:20:19.000 233 33762.81 175.42 17101.62 88888.00 2017-08-21 16:20:20.000 233 33762.85 175.41 17101.63 37846.47 2017-08-21 16:20:21.000 233 33762.93 175.43 17101.62 88888.00 2017-08-21 16:20:22.000 233 33763.03 175.44 17101.66 88888.00 2017-08-21 16:20:23.000 233 33763.03 175.44 17101.64 88888.00 2017-08-21 16:20:24.000 233 33763.06 175.38 17101.62 88888.00 2017-08-21 16:20:25.000 233 33763.08 175.36 17101.61 37846.64 2017-08-21 16:20:26.000 233 33763.12 175.33 17101.59 88888.00 2017-08-21 16:20:27.000 233 33763.14 175.31 17101.56 88888.00 2017-08-21 16:20:28.000 233 33763.15 175.30 17101.58 88888.00 2017-08-21 16:20:29.000 233 33763.15 175.29 17101.59 88888.00 2017-08-21 16:20:30.000 233 33763.18 175.28 17101.64 37846.85 2017-08-21 16:20:31.000 233 33763.22 175.20 17101.61 88888.00 2017-08-21 16:20:32.000 233 33763.18 175.24 17101.55 88888.00 2017-08-21 16:20:33.000 233 33763.20 175.26 17101.56 88888.00 2017-08-21 16:20:34.000 233 33763.23 175.20 17101.54 88888.00 2017-08-21 16:20:35.000 233 33763.23 175.18 17101.52 37846.81 2017-08-21 16:20:36.000 233 33763.26 175.15 17101.54 88888.00 2017-08-21 16:20:37.000 233 33763.27 175.12 17101.57 88888.00 2017-08-21 16:20:38.000 233 33763.28 175.10 17101.55 88888.00 2017-08-21 16:20:39.000 233 33763.30 175.10 17101.51 88888.00 2017-08-21 16:20:40.000 233 33763.34 175.12 17101.52 37846.85 2017-08-21 16:20:41.000 233 33763.33 175.11 17101.53 88888.00 2017-08-21 16:20:42.000 233 33763.38 175.12 17101.50 88888.00 2017-08-21 16:20:43.000 233 33763.43 175.14 17101.51 88888.00 2017-08-21 16:20:44.000 233 33763.46 175.12 17101.51 88888.00 2017-08-21 16:20:45.000 233 33763.51 175.12 17101.50 37846.89 2017-08-21 16:20:46.000 233 33763.52 175.09 17101.50 88888.00 2017-08-21 16:20:47.000 233 33763.54 175.12 17101.53 88888.00 2017-08-21 16:20:48.000 233 33763.59 175.12 17101.54 88888.00 2017-08-21 16:20:49.000 233 33763.60 175.10 17101.55 88888.00 2017-08-21 16:20:50.000 233 33763.63 175.09 17101.55 37847.24 2017-08-21 16:20:51.000 233 33763.66 175.10 17101.59 88888.00 2017-08-21 16:20:52.000 233 33763.66 175.12 17101.58 88888.00 2017-08-21 16:20:53.000 233 33763.66 175.09 17101.56 88888.00 2017-08-21 16:20:54.000 233 33763.70 175.13 17101.54 88888.00 2017-08-21 16:20:55.000 233 33763.73 175.12 17101.50 37847.28 2017-08-21 16:20:56.000 233 33763.73 175.11 17101.52 88888.00 2017-08-21 16:20:57.000 233 33763.72 175.10 17101.53 88888.00 2017-08-21 16:20:58.000 233 33763.69 175.07 17101.50 88888.00 2017-08-21 16:20:59.000 233 33763.70 175.03 17101.55 88888.00 2017-08-21 16:21:00.000 233 33763.71 175.01 17101.56 37847.19 2017-08-21 16:21:01.000 233 33763.73 175.03 17101.53 88888.00 2017-08-21 16:21:02.000 233 33763.72 175.05 17101.55 88888.00 2017-08-21 16:21:03.000 233 33763.71 175.02 17101.54 88888.00 2017-08-21 16:21:04.000 233 33763.70 174.97 17101.52 88888.00 2017-08-21 16:21:05.000 233 33763.68 175.02 17101.51 37847.26 2017-08-21 16:21:06.000 233 33763.74 175.01 17101.51 88888.00 2017-08-21 16:21:07.000 233 33763.75 174.99 17101.53 88888.00 2017-08-21 16:21:08.000 233 33763.74 175.00 17101.52 88888.00 2017-08-21 16:21:09.000 233 33763.76 174.98 17101.50 88888.00 2017-08-21 16:21:10.000 233 33763.76 174.98 17101.48 37847.33 2017-08-21 16:21:11.000 233 33763.79 175.01 17101.48 88888.00 2017-08-21 16:21:12.000 233 33763.85 174.99 17101.49 88888.00 2017-08-21 16:21:13.000 233 33763.84 174.92 17101.49 88888.00 2017-08-21 16:21:14.000 233 33763.88 174.89 17101.47 88888.00 2017-08-21 16:21:15.000 233 33763.88 174.89 17101.47 37847.42 2017-08-21 16:21:16.000 233 33763.91 174.91 17101.49 88888.00 2017-08-21 16:21:17.000 233 33763.89 174.93 17101.50 88888.00 2017-08-21 16:21:18.000 233 33763.90 174.92 17101.50 88888.00 2017-08-21 16:21:19.000 233 33763.92 174.87 17101.46 88888.00 2017-08-21 16:21:20.000 233 33763.93 174.84 17101.45 37847.42 2017-08-21 16:21:21.000 233 33763.94 174.87 17101.42 88888.00 2017-08-21 16:21:22.000 233 33763.90 174.91 17101.43 88888.00 2017-08-21 16:21:23.000 233 33763.89 174.93 17101.47 88888.00 2017-08-21 16:21:24.000 233 33763.91 174.91 17101.47 88888.00 2017-08-21 16:21:25.000 233 33763.95 174.92 17101.41 37847.36 2017-08-21 16:21:26.000 233 33763.94 174.90 17101.46 88888.00 2017-08-21 16:21:27.000 233 33763.92 174.90 17101.49 88888.00 2017-08-21 16:21:28.000 233 33763.98 174.88 17101.48 88888.00 2017-08-21 16:21:29.000 233 33763.94 174.87 17101.47 88888.00 2017-08-21 16:21:30.000 233 33763.95 174.86 17101.45 37847.49 2017-08-21 16:21:31.000 233 33763.93 174.84 17101.44 88888.00 2017-08-21 16:21:32.000 233 33763.99 174.87 17101.45 88888.00 2017-08-21 16:21:33.000 233 33764.02 174.88 17101.46 88888.00 2017-08-21 16:21:34.000 233 33764.01 174.86 17101.47 88888.00 2017-08-21 16:21:35.000 233 33764.03 174.87 17101.47 37847.51 2017-08-21 16:21:36.000 233 33764.04 174.84 17101.44 88888.00 2017-08-21 16:21:37.000 233 33764.00 174.84 17101.48 88888.00 2017-08-21 16:21:38.000 233 33764.01 174.84 17101.47 88888.00 2017-08-21 16:21:39.000 233 33763.99 174.82 17101.44 88888.00 2017-08-21 16:21:40.000 233 33764.03 174.85 17101.44 37847.46 2017-08-21 16:21:41.000 233 33764.03 174.86 17101.48 88888.00 2017-08-21 16:21:42.000 233 33763.95 174.82 17101.51 88888.00 2017-08-21 16:21:43.000 233 33763.92 174.78 17101.48 88888.00 2017-08-21 16:21:44.000 233 33763.94 174.79 17101.50 88888.00 2017-08-21 16:21:45.000 233 33763.99 174.79 17101.52 37847.43 2017-08-21 16:21:46.000 233 33764.03 174.79 17101.50 88888.00 2017-08-21 16:21:47.000 233 33763.98 174.76 17101.49 88888.00 2017-08-21 16:21:48.000 233 33763.95 174.76 17101.48 88888.00 2017-08-21 16:21:49.000 233 33763.92 174.78 17101.47 88888.00 2017-08-21 16:21:50.000 233 33763.94 174.76 17101.44 37847.51 2017-08-21 16:21:51.000 233 33763.93 174.76 17101.45 88888.00 2017-08-21 16:21:52.000 233 33763.89 174.80 17101.44 88888.00 2017-08-21 16:21:53.000 233 33763.90 174.81 17101.40 88888.00 2017-08-21 16:21:54.000 233 33763.92 174.77 17101.39 88888.00 2017-08-21 16:21:55.000 233 33763.89 174.78 17101.38 37847.42 2017-08-21 16:21:56.000 233 33763.87 174.80 17101.44 88888.00 2017-08-21 16:21:57.000 233 33763.84 174.84 17101.46 88888.00 2017-08-21 16:21:58.000 233 33763.87 174.81 17101.43 88888.00 2017-08-21 16:21:59.000 233 33763.88 174.81 17101.41 88888.00 2017-08-21 16:22:00.000 233 33763.85 174.80 17101.43 37847.24 2017-08-21 16:22:01.000 233 33763.85 174.78 17101.39 88888.00 2017-08-21 16:22:02.000 233 33763.83 174.79 17101.39 88888.00 2017-08-21 16:22:03.000 233 33763.79 174.78 17101.41 88888.00 2017-08-21 16:22:04.000 233 33763.76 174.83 17101.43 88888.00 2017-08-21 16:22:05.000 233 33763.79 174.80 17101.41 37847.44 2017-08-21 16:22:06.000 233 33763.77 174.82 17101.38 88888.00 2017-08-21 16:22:07.000 233 33763.77 174.77 17101.42 88888.00 2017-08-21 16:22:08.000 233 33763.77 174.79 17101.42 88888.00 2017-08-21 16:22:09.000 233 33763.75 174.80 17101.37 88888.00 2017-08-21 16:22:10.000 233 33763.70 174.81 17101.36 37847.35 2017-08-21 16:22:11.000 233 33763.67 174.77 17101.37 88888.00 2017-08-21 16:22:12.000 233 33763.63 174.82 17101.41 88888.00 2017-08-21 16:22:13.000 233 33763.64 174.88 17101.39 88888.00 2017-08-21 16:22:14.000 233 33763.60 174.89 17101.43 88888.00 2017-08-21 16:22:15.000 233 33763.55 174.87 17101.44 37847.08 2017-08-21 16:22:16.000 233 33763.57 174.82 17101.38 88888.00 2017-08-21 16:22:17.000 233 33763.58 174.87 17101.38 88888.00 2017-08-21 16:22:18.000 233 33763.60 174.90 17101.37 88888.00 2017-08-21 16:22:19.000 233 33763.52 174.95 17101.39 88888.00 2017-08-21 16:22:20.000 233 33763.56 174.99 17101.41 37847.03 2017-08-21 16:22:21.000 233 33763.60 174.97 17101.40 88888.00 2017-08-21 16:22:22.000 233 33763.69 175.01 17101.41 88888.00 2017-08-21 16:22:23.000 233 33763.70 175.01 17101.41 88888.00 2017-08-21 16:22:24.000 233 33763.67 175.00 17101.41 88888.00 2017-08-21 16:22:25.000 233 33763.67 175.00 17101.44 37847.06 2017-08-21 16:22:26.000 233 33763.70 175.00 17101.43 88888.00 2017-08-21 16:22:27.000 233 33763.68 175.00 17101.43 88888.00 2017-08-21 16:22:28.000 233 33763.66 175.02 17101.42 88888.00 2017-08-21 16:22:29.000 233 33763.69 175.03 17101.37 88888.00 2017-08-21 16:22:30.000 233 33763.72 175.02 17101.37 37847.15 2017-08-21 16:22:31.000 233 33763.77 175.00 17101.36 88888.00 2017-08-21 16:22:32.000 233 33763.74 174.96 17101.32 88888.00 2017-08-21 16:22:33.000 233 33763.78 174.95 17101.28 88888.00 2017-08-21 16:22:34.000 233 33763.77 174.96 17101.25 88888.00 2017-08-21 16:22:35.000 233 33763.80 174.92 17101.28 37847.17 2017-08-21 16:22:36.000 233 33763.78 174.94 17101.27 88888.00 2017-08-21 16:22:37.000 233 33763.76 174.92 17101.28 88888.00 2017-08-21 16:22:38.000 233 33763.71 174.90 17101.29 88888.00 2017-08-21 16:22:39.000 233 33763.71 174.85 17101.30 88888.00 2017-08-21 16:22:40.000 233 33763.69 174.80 17101.30 37847.24 2017-08-21 16:22:41.000 233 33763.65 174.79 17101.30 88888.00 2017-08-21 16:22:42.000 233 33763.66 174.78 17101.28 88888.00 2017-08-21 16:22:43.000 233 33763.62 174.73 17101.22 88888.00 2017-08-21 16:22:44.000 233 33763.59 174.73 17101.17 88888.00 2017-08-21 16:22:45.000 233 33763.60 174.75 17101.21 37847.10 2017-08-21 16:22:46.000 233 33763.54 174.76 17101.28 88888.00 2017-08-21 16:22:47.000 233 33763.48 174.76 17101.29 88888.00 2017-08-21 16:22:48.000 233 33763.51 174.79 17101.25 88888.00 2017-08-21 16:22:49.000 233 33763.53 174.80 17101.24 88888.00 2017-08-21 16:22:50.000 233 33763.54 174.80 17101.26 37846.99 2017-08-21 16:22:51.000 233 33763.54 174.87 17101.28 88888.00 2017-08-21 16:22:52.000 233 33763.54 174.92 17101.27 88888.00 2017-08-21 16:22:53.000 233 33763.57 174.95 17101.32 88888.00 2017-08-21 16:22:54.000 233 33763.61 174.96 17101.31 88888.00 2017-08-21 16:22:55.000 233 33763.66 174.97 17101.28 37847.15 2017-08-21 16:22:56.000 233 33763.72 174.98 17101.23 88888.00 2017-08-21 16:22:57.000 233 33763.69 174.99 17101.24 88888.00 2017-08-21 16:22:58.000 233 33763.67 174.98 17101.25 88888.00 2017-08-21 16:22:59.000 233 33763.72 175.00 17101.27 88888.00 2017-08-21 16:23:00.000 233 33763.74 175.00 17101.26 37847.21 2017-08-21 16:23:01.000 233 33763.79 175.01 17101.27 88888.00 2017-08-21 16:23:02.000 233 33763.80 175.03 17101.28 88888.00 2017-08-21 16:23:03.000 233 33763.84 175.02 17101.29 88888.00 2017-08-21 16:23:04.000 233 33763.88 174.99 17101.26 88888.00 2017-08-21 16:23:05.000 233 33763.91 174.97 17101.24 37847.25 2017-08-21 16:23:06.000 233 33763.92 175.00 17101.21 88888.00 2017-08-21 16:23:07.000 233 33763.95 174.98 17101.18 88888.00 2017-08-21 16:23:08.000 233 33763.96 174.97 17101.26 88888.00 2017-08-21 16:23:09.000 233 33763.96 174.94 17101.28 88888.00 2017-08-21 16:23:10.000 233 33764.01 174.93 17101.30 37847.36 2017-08-21 16:23:11.000 233 33764.00 174.92 17101.30 88888.00 2017-08-21 16:23:12.000 233 33764.01 174.87 17101.29 88888.00 2017-08-21 16:23:13.000 233 33763.99 174.87 17101.28 88888.00 2017-08-21 16:23:14.000 233 33764.02 174.82 17101.30 88888.00 2017-08-21 16:23:15.000 233 33764.02 174.82 17101.31 37847.49 2017-08-21 16:23:16.000 233 33764.00 174.85 17101.29 88888.00 2017-08-21 16:23:17.000 233 33763.95 174.86 17101.31 88888.00 2017-08-21 16:23:18.000 233 33763.92 174.85 17101.29 88888.00 2017-08-21 16:23:19.000 233 33763.91 174.80 17101.26 88888.00 2017-08-21 16:23:20.000 233 33763.90 174.82 17101.28 37847.35 2017-08-21 16:23:21.000 233 33763.89 174.82 17101.28 88888.00 2017-08-21 16:23:22.000 233 33763.90 174.80 17101.27 88888.00 2017-08-21 16:23:23.000 233 33763.87 174.80 17101.28 88888.00 2017-08-21 16:23:24.000 233 33763.83 174.76 17101.31 88888.00 2017-08-21 16:23:25.000 233 33763.81 174.75 17101.33 37847.28 2017-08-21 16:23:26.000 233 33763.82 174.73 17101.29 88888.00 2017-08-21 16:23:27.000 233 33763.81 174.78 17101.28 88888.00 2017-08-21 16:23:28.000 233 33763.85 174.79 17101.29 88888.00 2017-08-21 16:23:29.000 233 33763.88 174.76 17101.28 88888.00 2017-08-21 16:23:30.000 233 33763.88 174.73 17101.26 37847.35 2017-08-21 16:23:31.000 233 33763.82 174.73 17101.23 88888.00 2017-08-21 16:23:32.000 233 33763.78 174.78 17101.25 88888.00 2017-08-21 16:23:33.000 233 33763.80 174.80 17101.26 88888.00 2017-08-21 16:23:34.000 233 33763.79 174.79 17101.29 88888.00 2017-08-21 16:23:35.000 233 33763.78 174.77 17101.26 37847.24 2017-08-21 16:23:36.000 233 33763.72 174.79 17101.27 88888.00 2017-08-21 16:23:37.000 233 33763.73 174.79 17101.24 88888.00 2017-08-21 16:23:38.000 233 33763.74 174.78 17101.23 88888.00 2017-08-21 16:23:39.000 233 33763.71 174.78 17101.26 88888.00 2017-08-21 16:23:40.000 233 33763.67 174.79 17101.34 37847.10 2017-08-21 16:23:41.000 233 33763.64 174.81 17101.32 88888.00 2017-08-21 16:23:42.000 233 33763.59 174.80 17101.28 88888.00 2017-08-21 16:23:43.000 233 33763.55 174.78 17101.27 88888.00 2017-08-21 16:23:44.000 233 33763.54 174.79 17101.26 88888.00 2017-08-21 16:23:45.000 233 33763.48 174.79 17101.27 37846.92 2017-08-21 16:23:46.000 233 33763.48 174.79 17101.28 88888.00 2017-08-21 16:23:47.000 233 33763.45 174.80 17101.29 88888.00 2017-08-21 16:23:48.000 233 33763.43 174.82 17101.29 88888.00 2017-08-21 16:23:49.000 233 33763.42 174.81 17101.32 88888.00 2017-08-21 16:23:50.000 233 33763.44 174.79 17101.27 37846.99 2017-08-21 16:23:51.000 233 33763.49 174.82 17101.29 88888.00 2017-08-21 16:23:52.000 233 33763.50 174.87 17101.29 88888.00 2017-08-21 16:23:53.000 233 33763.51 174.92 17101.30 88888.00 2017-08-21 16:23:54.000 233 33763.49 174.97 17101.27 88888.00 2017-08-21 16:23:55.000 233 33763.49 174.97 17101.32 37846.96 2017-08-21 16:23:56.000 233 33763.47 175.00 17101.29 88888.00 2017-08-21 16:23:57.000 233 33763.49 175.00 17101.26 88888.00 2017-08-21 16:23:58.000 233 33763.52 175.02 17101.25 88888.00 2017-08-21 16:23:59.000 233 33763.54 175.07 17101.29 88888.00 2017-08-21 16:24:00.000 233 33763.56 175.08 17101.29 37846.97 2017-08-21 16:24:01.000 233 33763.62 175.14 17101.30 88888.00 2017-08-21 16:24:02.000 233 33763.63 175.13 17101.23 88888.00 2017-08-21 16:24:03.000 233 33763.66 175.13 17101.25 88888.00 2017-08-21 16:24:04.000 233 33763.67 175.14 17101.22 88888.00 2017-08-21 16:24:05.000 233 33763.69 175.13 17101.23 37847.12 2017-08-21 16:24:06.000 233 33763.72 175.13 17101.25 88888.00 2017-08-21 16:24:07.000 233 33763.72 175.15 17101.23 88888.00 2017-08-21 16:24:08.000 233 33763.74 175.10 17101.26 88888.00 2017-08-21 16:24:09.000 233 33763.73 175.08 17101.24 88888.00 2017-08-21 16:24:10.000 233 33763.73 175.00 17101.22 37847.21 2017-08-21 16:24:11.000 233 33763.70 174.99 17101.23 88888.00 2017-08-21 16:24:12.000 233 33763.71 174.99 17101.23 88888.00 2017-08-21 16:24:13.000 233 33763.71 174.99 17101.22 88888.00 2017-08-21 16:24:14.000 233 33763.68 174.99 17101.21 88888.00 2017-08-21 16:24:15.000 233 33763.63 174.99 17101.18 37847.18 2017-08-21 16:24:16.000 233 33763.62 174.98 17101.23 88888.00 2017-08-21 16:24:17.000 233 33763.60 174.96 17101.23 88888.00 2017-08-21 16:24:18.000 233 33763.59 174.93 17101.24 88888.00 2017-08-21 16:24:19.000 233 33763.53 174.90 17101.24 88888.00 2017-08-21 16:24:20.000 233 33763.51 174.91 17101.24 37847.00 2017-08-21 16:24:21.000 233 33763.53 174.93 17101.24 88888.00 2017-08-21 16:24:22.000 233 33763.49 174.90 17101.25 88888.00 2017-08-21 16:24:23.000 233 33763.47 174.92 17101.22 88888.00 2017-08-21 16:24:24.000 233 33763.47 174.93 17101.19 88888.00 2017-08-21 16:24:25.000 233 33763.48 174.92 17101.23 37846.85 2017-08-21 16:24:26.000 233 33763.50 174.92 17101.25 88888.00 2017-08-21 16:24:27.000 233 33763.50 174.89 17101.26 88888.00 2017-08-21 16:24:28.000 233 33763.50 174.89 17101.25 88888.00 2017-08-21 16:24:29.000 233 33763.52 174.91 17101.22 88888.00 2017-08-21 16:24:30.000 233 33763.51 174.89 17101.22 37846.85 2017-08-21 16:24:31.000 233 33763.47 174.91 17101.20 88888.00 2017-08-21 16:24:32.000 233 33763.44 174.90 17101.21 88888.00 2017-08-21 16:24:33.000 233 33763.44 174.89 17101.25 88888.00 2017-08-21 16:24:34.000 233 33763.42 174.93 17101.28 88888.00 2017-08-21 16:24:35.000 233 33763.42 174.92 17101.25 37846.78 2017-08-21 16:24:36.000 233 33763.45 174.97 17101.25 88888.00 2017-08-21 16:24:37.000 233 33763.45 174.99 17101.18 88888.00 2017-08-21 16:24:38.000 233 33763.48 174.97 17101.21 88888.00 2017-08-21 16:24:39.000 233 33763.43 174.96 17101.26 88888.00 2017-08-21 16:24:40.000 233 33763.45 174.99 17101.23 37846.94 2017-08-21 16:24:41.000 233 33763.50 175.02 17101.17 88888.00 2017-08-21 16:24:42.000 233 33763.50 175.06 17101.17 88888.00 2017-08-21 16:24:43.000 233 33763.50 175.04 17101.18 88888.00 2017-08-21 16:24:44.000 233 33763.53 175.04 17101.19 88888.00 2017-08-21 16:24:45.000 233 33763.57 175.01 17101.20 37846.96 2017-08-21 16:24:46.000 233 33763.59 174.98 17101.19 88888.00 2017-08-21 16:24:47.000 233 33763.57 175.01 17101.18 88888.00 2017-08-21 16:24:48.000 233 33763.66 175.04 17101.22 88888.00 2017-08-21 16:24:49.000 233 33763.70 175.03 17101.23 88888.00 2017-08-21 16:24:50.000 233 33763.71 175.04 17101.17 37847.00 2017-08-21 16:24:51.000 233 33763.75 175.03 17101.13 88888.00 2017-08-21 16:24:52.000 233 33763.77 175.04 17101.11 88888.00 2017-08-21 16:24:53.000 233 33763.78 175.05 17101.14 88888.00 2017-08-21 16:24:54.000 233 33763.79 175.01 17101.12 88888.00 2017-08-21 16:24:55.000 233 33763.79 174.97 17101.12 37847.21 2017-08-21 16:24:56.000 233 33763.81 174.97 17101.11 88888.00 2017-08-21 16:24:57.000 233 33763.86 175.00 17101.10 88888.00 2017-08-21 16:24:58.000 233 33763.87 175.01 17101.12 88888.00 2017-08-21 16:24:59.000 233 33763.84 174.98 17101.09 88888.00 2017-08-21 16:25:00.000 233 33763.85 174.97 17101.09 37847.15 2017-08-21 16:25:01.000 233 33763.84 174.92 17101.11 88888.00 2017-08-21 16:25:02.000 233 33763.83 174.94 17101.13 88888.00 2017-08-21 16:25:03.000 233 33763.80 174.97 17101.12 88888.00 2017-08-21 16:25:04.000 233 33763.79 174.97 17101.08 88888.00 2017-08-21 16:25:05.000 233 33763.80 174.95 17101.13 37847.14 2017-08-21 16:25:06.000 233 33763.85 174.96 17101.11 88888.00 2017-08-21 16:25:07.000 233 33763.84 174.93 17101.10 88888.00 2017-08-21 16:25:08.000 233 33763.80 174.88 17101.08 88888.00 2017-08-21 16:25:09.000 233 33763.81 174.89 17101.09 88888.00 2017-08-21 16:25:10.000 233 33763.81 174.90 17101.10 37847.10 2017-08-21 16:25:11.000 233 33763.81 174.90 17101.08 88888.00 2017-08-21 16:25:12.000 233 33763.83 174.92 17101.09 88888.00 2017-08-21 16:25:13.000 233 33763.86 174.92 17101.13 88888.00 2017-08-21 16:25:14.000 233 33763.85 174.95 17101.08 88888.00 2017-08-21 16:25:15.000 233 33763.87 174.92 17101.06 37847.15 2017-08-21 16:25:16.000 233 33763.89 174.93 17101.04 88888.00 2017-08-21 16:25:17.000 233 33763.88 174.93 17101.01 88888.00 2017-08-21 16:25:18.000 233 33763.93 174.93 17101.04 88888.00 2017-08-21 16:25:19.000 233 33763.98 174.95 17101.04 88888.00 2017-08-21 16:25:20.000 233 33764.03 174.97 17101.06 37847.17 2017-08-21 16:25:21.000 233 33764.06 174.95 17101.09 88888.00 2017-08-21 16:25:22.000 233 33764.07 174.92 17101.09 88888.00 2017-08-21 16:25:23.000 233 33764.06 174.95 17101.02 88888.00 2017-08-21 16:25:24.000 233 33764.05 174.95 17101.01 88888.00 2017-08-21 16:25:25.000 233 33764.02 174.95 17101.00 37847.28 2017-08-21 16:25:26.000 233 33764.07 174.95 17101.03 88888.00 2017-08-21 16:25:27.000 233 33764.10 174.94 17101.06 88888.00 2017-08-21 16:25:28.000 233 33764.08 174.89 17101.05 88888.00 2017-08-21 16:25:29.000 233 33764.07 174.87 17101.02 88888.00 2017-08-21 16:25:30.000 233 33763.98 174.90 17101.00 37847.32 2017-08-21 16:25:31.000 233 33763.91 174.88 17100.99 88888.00 2017-08-21 16:25:32.000 233 33763.91 174.90 17100.99 88888.00 2017-08-21 16:25:33.000 233 33763.89 174.90 17100.97 88888.00 2017-08-21 16:25:34.000 233 33763.86 174.93 17100.98 88888.00 2017-08-21 16:25:35.000 233 33763.84 174.93 17101.00 37847.28 2017-08-21 16:25:36.000 233 33763.79 174.92 17100.99 88888.00 2017-08-21 16:25:37.000 233 33763.75 174.93 17100.99 88888.00 2017-08-21 16:25:38.000 233 33763.73 175.00 17101.02 88888.00 2017-08-21 16:25:39.000 233 33763.70 175.03 17101.01 88888.00 2017-08-21 16:25:40.000 233 33763.70 175.04 17101.03 37847.03 2017-08-21 16:25:41.000 233 33763.67 175.07 17101.02 88888.00 2017-08-21 16:25:42.000 233 33763.65 175.09 17101.05 88888.00 2017-08-21 16:25:43.000 233 33763.63 175.12 17101.07 88888.00 2017-08-21 16:25:44.000 233 33763.65 175.15 17101.11 88888.00 2017-08-21 16:25:45.000 233 33763.68 175.18 17101.11 37846.86 2017-08-21 16:25:46.000 233 33763.65 175.21 17101.11 88888.00 2017-08-21 16:25:47.000 233 33763.70 175.22 17101.15 88888.00 2017-08-21 16:25:48.000 233 33763.71 175.23 17101.11 88888.00 2017-08-21 16:25:49.000 233 33763.74 175.24 17101.05 88888.00 2017-08-21 16:25:50.000 233 33763.74 175.26 17101.02 37846.92 2017-08-21 16:25:51.000 233 33763.71 175.22 17101.00 88888.00 2017-08-21 16:25:52.000 233 33763.72 175.25 17100.98 88888.00 2017-08-21 16:25:53.000 233 33763.72 175.30 17101.00 88888.00 2017-08-21 16:25:54.000 233 33763.77 175.30 17101.00 88888.00 2017-08-21 16:25:55.000 233 33763.79 175.28 17101.00 37847.04 2017-08-21 16:25:56.000 233 33763.82 175.26 17100.99 88888.00 2017-08-21 16:25:57.000 233 33763.87 175.25 17100.97 88888.00 2017-08-21 16:25:58.000 233 33763.91 175.21 17100.96 88888.00 2017-08-21 16:25:59.000 233 33763.90 175.15 17100.95 88888.00 2017-08-21 16:26:00.000 233 33763.92 175.12 17100.95 37847.07 2017-08-21 16:26:01.000 233 33763.95 175.11 17100.93 88888.00 2017-08-21 16:26:02.000 233 33763.95 175.07 17100.86 88888.00 2017-08-21 16:26:03.000 233 33763.99 175.06 17100.85 88888.00 2017-08-21 16:26:04.000 233 33764.02 175.09 17100.83 88888.00 2017-08-21 16:26:05.000 233 33764.04 175.10 17100.84 37847.15 2017-08-21 16:26:06.000 233 33764.05 175.07 17100.87 88888.00 2017-08-21 16:26:07.000 233 33764.05 175.06 17100.86 88888.00 2017-08-21 16:26:08.000 233 33764.09 175.05 17100.89 88888.00 2017-08-21 16:26:09.000 233 33764.13 175.02 17100.90 88888.00 2017-08-21 16:26:10.000 233 33764.14 175.01 17100.89 37847.29 2017-08-21 16:26:11.000 233 33764.15 175.00 17100.84 88888.00 2017-08-21 16:26:12.000 233 33764.17 175.02 17100.83 88888.00 2017-08-21 16:26:13.000 233 33764.18 175.00 17100.86 88888.00 2017-08-21 16:26:14.000 233 33764.17 174.95 17100.86 88888.00 2017-08-21 16:26:15.000 233 33764.16 174.98 17100.89 37847.46 2017-08-21 16:26:16.000 233 33764.16 174.96 17100.85 88888.00 2017-08-21 16:26:17.000 233 33764.20 174.94 17100.83 88888.00 2017-08-21 16:26:18.000 233 33764.20 174.92 17100.86 88888.00 2017-08-21 16:26:19.000 233 33764.14 174.89 17100.87 88888.00 2017-08-21 16:26:20.000 233 33764.15 174.90 17100.88 37847.39 2017-08-21 16:26:21.000 233 33764.15 174.89 17100.89 88888.00 2017-08-21 16:26:22.000 233 33764.18 174.92 17100.86 88888.00 2017-08-21 16:26:23.000 233 33764.12 174.91 17100.87 88888.00 2017-08-21 16:26:24.000 233 33764.13 174.91 17100.90 88888.00 2017-08-21 16:26:25.000 233 33764.15 174.89 17100.91 37847.39 2017-08-21 16:26:26.000 233 33764.15 174.88 17100.92 88888.00 2017-08-21 16:26:27.000 233 33764.14 174.92 17100.91 88888.00 2017-08-21 16:26:28.000 233 33764.11 174.96 17100.92 88888.00 2017-08-21 16:26:29.000 233 33764.12 174.96 17100.90 88888.00 2017-08-21 16:26:30.000 233 33764.16 174.92 17100.90 37847.43 2017-08-21 16:26:31.000 233 33764.15 174.89 17100.88 88888.00 2017-08-21 16:26:32.000 233 33764.16 174.89 17100.89 88888.00 2017-08-21 16:26:33.000 233 33764.22 174.89 17100.89 88888.00 2017-08-21 16:26:34.000 233 33764.26 174.90 17100.88 88888.00 2017-08-21 16:26:35.000 233 33764.26 174.90 17100.90 37847.38 2017-08-21 16:26:36.000 233 33764.31 174.89 17100.89 88888.00 2017-08-21 16:26:37.000 233 33764.33 174.90 17100.87 88888.00 2017-08-21 16:26:38.000 233 33764.37 174.93 17100.87 88888.00 2017-08-21 16:26:39.000 233 33764.39 174.94 17100.87 88888.00 2017-08-21 16:26:40.000 233 33764.45 174.96 17100.89 37847.51 2017-08-21 16:26:41.000 233 33764.47 174.97 17100.89 88888.00 2017-08-21 16:26:42.000 233 33764.50 174.97 17100.90 88888.00 2017-08-21 16:26:43.000 233 33764.52 174.97 17100.86 88888.00 2017-08-21 16:26:44.000 233 33764.51 174.93 17100.82 88888.00 2017-08-21 16:26:45.000 233 33764.55 174.92 17100.88 37847.71 2017-08-21 16:26:46.000 233 33764.58 174.88 17100.84 88888.00 2017-08-21 16:26:47.000 233 33764.59 174.87 17100.80 88888.00 2017-08-21 16:26:48.000 233 33764.58 174.88 17100.86 88888.00 2017-08-21 16:26:49.000 233 33764.58 174.86 17100.86 88888.00 2017-08-21 16:26:50.000 233 33764.59 174.82 17100.88 37847.65 2017-08-21 16:26:51.000 233 33764.62 174.77 17100.91 88888.00 2017-08-21 16:26:52.000 233 33764.58 174.79 17100.92 88888.00 2017-08-21 16:26:53.000 233 33764.52 174.78 17100.86 88888.00 2017-08-21 16:26:54.000 233 33764.49 174.78 17100.86 88888.00 2017-08-21 16:26:55.000 233 33764.49 174.74 17100.85 37847.62 2017-08-21 16:26:56.000 233 33764.47 174.72 17100.89 88888.00 2017-08-21 16:26:57.000 233 33764.46 174.69 17100.89 88888.00 2017-08-21 16:26:58.000 233 33764.44 174.67 17100.86 88888.00 2017-08-21 16:26:59.000 233 33764.44 174.67 17100.88 88888.00 2017-08-21 16:27:00.000 233 33764.39 174.63 17100.85 37847.53 2017-08-21 16:27:01.000 233 33764.38 174.60 17100.86 88888.00 2017-08-21 16:27:02.000 233 33764.39 174.60 17100.86 88888.00 2017-08-21 16:27:03.000 233 33764.40 174.62 17100.84 88888.00 2017-08-21 16:27:04.000 233 33764.40 174.64 17100.81 88888.00 2017-08-21 16:27:05.000 233 33764.45 174.64 17100.81 37847.58 2017-08-21 16:27:06.000 233 33764.46 174.69 17100.82 88888.00 2017-08-21 16:27:07.000 233 33764.46 174.71 17100.82 88888.00 2017-08-21 16:27:08.000 233 33764.47 174.70 17100.80 88888.00 2017-08-21 16:27:09.000 233 33764.49 174.65 17100.79 88888.00 2017-08-21 16:27:10.000 233 33764.47 174.66 17100.81 37847.53 2017-08-21 16:27:11.000 233 33764.46 174.64 17100.84 88888.00 2017-08-21 16:27:12.000 233 33764.47 174.62 17100.80 88888.00 2017-08-21 16:27:13.000 233 33764.47 174.62 17100.83 88888.00 2017-08-21 16:27:14.000 233 33764.48 174.70 17100.83 88888.00 2017-08-21 16:27:15.000 233 33764.51 174.65 17100.83 37847.68 2017-08-21 16:27:16.000 233 33764.52 174.64 17100.84 88888.00 2017-08-21 16:27:17.000 233 33764.54 174.66 17100.83 88888.00 2017-08-21 16:27:18.000 233 33764.58 174.70 17100.82 88888.00 2017-08-21 16:27:19.000 233 33764.57 174.70 17100.83 88888.00 2017-08-21 16:27:20.000 233 33764.54 174.66 17100.89 37847.60 2017-08-21 16:27:21.000 233 33764.55 174.65 17100.88 88888.00 2017-08-21 16:27:22.000 233 33764.52 174.64 17100.85 88888.00 2017-08-21 16:27:23.000 233 33764.53 174.66 17100.80 88888.00 2017-08-21 16:27:24.000 233 33764.53 174.60 17100.82 88888.00 2017-08-21 16:27:25.000 233 33764.48 174.63 17100.84 37847.67 2017-08-21 16:27:26.000 233 33764.49 174.56 17100.83 88888.00 2017-08-21 16:27:27.000 233 33764.52 174.56 17100.80 88888.00 2017-08-21 16:27:28.000 233 33764.51 174.57 17100.81 88888.00 2017-08-21 16:27:29.000 233 33764.50 174.58 17100.80 88888.00 2017-08-21 16:27:30.000 233 33764.47 174.54 17100.83 37847.65 2017-08-21 16:27:31.000 233 33764.43 174.51 17100.82 88888.00 2017-08-21 16:27:32.000 233 33764.38 174.48 17100.78 88888.00 2017-08-21 16:27:33.000 233 33764.38 174.49 17100.77 88888.00 2017-08-21 16:27:34.000 233 33764.34 174.48 17100.80 88888.00 2017-08-21 16:27:35.000 233 33764.31 174.46 17100.81 37847.69 2017-08-21 16:27:36.000 233 33764.26 174.49 17100.87 88888.00 2017-08-21 16:27:37.000 233 33764.27 174.46 17100.84 88888.00 2017-08-21 16:27:38.000 233 33764.27 174.41 17100.84 88888.00 2017-08-21 16:27:39.000 233 33764.27 174.44 17100.83 88888.00 2017-08-21 16:27:40.000 233 33764.28 174.45 17100.80 37847.42 2017-08-21 16:27:41.000 233 33764.25 174.40 17100.79 88888.00 2017-08-21 16:27:42.000 233 33764.23 174.41 17100.82 88888.00 2017-08-21 16:27:43.000 233 33764.21 174.43 17100.75 88888.00 2017-08-21 16:27:44.000 233 33764.21 174.42 17100.78 88888.00 2017-08-21 16:27:45.000 233 33764.17 174.42 17100.82 37847.35 2017-08-21 16:27:46.000 233 33764.14 174.39 17100.87 88888.00 2017-08-21 16:27:47.000 233 33764.09 174.43 17100.86 88888.00 2017-08-21 16:27:48.000 233 33764.09 174.47 17100.89 88888.00 2017-08-21 16:27:49.000 233 33764.10 174.46 17100.91 88888.00 2017-08-21 16:27:50.000 233 33764.11 174.47 17100.92 37847.28 2017-08-21 16:27:51.000 233 33764.10 174.49 17100.89 88888.00 2017-08-21 16:27:52.000 233 33764.08 174.53 17100.88 88888.00 2017-08-21 16:27:53.000 233 33764.08 174.51 17100.87 88888.00 2017-08-21 16:27:54.000 233 33764.09 174.51 17100.82 88888.00 2017-08-21 16:27:55.000 233 33764.06 174.52 17100.83 37847.22 2017-08-21 16:27:56.000 233 33764.03 174.56 17100.83 88888.00 2017-08-21 16:27:57.000 233 33764.00 174.60 17100.81 88888.00 2017-08-21 16:27:58.000 233 33763.97 174.59 17100.84 88888.00 2017-08-21 16:27:59.000 233 33763.95 174.57 17100.86 88888.00 2017-08-21 16:28:00.000 233 33763.98 174.59 17100.87 37847.15 2017-08-21 16:28:01.000 233 33763.98 174.63 17100.87 88888.00 2017-08-21 16:28:02.000 233 33763.98 174.67 17100.88 88888.00 2017-08-21 16:28:03.000 233 33763.98 174.66 17100.83 88888.00 2017-08-21 16:28:04.000 233 33763.98 174.66 17100.80 88888.00 2017-08-21 16:28:05.000 233 33763.98 174.67 17100.82 37847.12 2017-08-21 16:28:06.000 233 33763.97 174.70 17100.85 88888.00 2017-08-21 16:28:07.000 233 33763.98 174.75 17100.83 88888.00 2017-08-21 16:28:08.000 233 33763.93 174.75 17100.81 88888.00 2017-08-21 16:28:09.000 233 33763.97 174.77 17100.86 88888.00 2017-08-21 16:28:10.000 233 33763.98 174.75 17100.84 37847.14 2017-08-21 16:28:11.000 233 33763.96 174.72 17100.82 88888.00 2017-08-21 16:28:12.000 233 33763.94 174.80 17100.83 88888.00 2017-08-21 16:28:13.000 233 33763.92 174.78 17100.83 88888.00 2017-08-21 16:28:14.000 233 33763.89 174.77 17100.81 88888.00 2017-08-21 16:28:15.000 233 33763.92 174.79 17100.81 37847.07 2017-08-21 16:28:16.000 233 33763.91 174.78 17100.85 88888.00 2017-08-21 16:28:17.000 233 33763.88 174.73 17100.85 88888.00 2017-08-21 16:28:18.000 233 33763.88 174.72 17100.84 88888.00 2017-08-21 16:28:19.000 233 33763.92 174.77 17100.82 88888.00 2017-08-21 16:28:20.000 233 33763.93 174.76 17100.82 37847.18 2017-08-21 16:28:21.000 233 33763.92 174.73 17100.78 88888.00 2017-08-21 16:28:22.000 233 33763.92 174.70 17100.74 88888.00 2017-08-21 16:28:23.000 233 33763.93 174.68 17100.73 88888.00 2017-08-21 16:28:24.000 233 33763.92 174.66 17100.75 88888.00 2017-08-21 16:28:25.000 233 33763.94 174.64 17100.77 37847.07 2017-08-21 16:28:26.000 233 33763.93 174.69 17100.78 88888.00 2017-08-21 16:28:27.000 233 33763.91 174.70 17100.76 88888.00 2017-08-21 16:28:28.000 233 33763.93 174.67 17100.79 88888.00 2017-08-21 16:28:29.000 233 33763.94 174.60 17100.79 88888.00 2017-08-21 16:28:30.000 233 33763.98 174.61 17100.78 37847.15 2017-08-21 16:28:31.000 233 33763.97 174.62 17100.79 88888.00 2017-08-21 16:28:32.000 233 33763.92 174.62 17100.76 88888.00 2017-08-21 16:28:33.000 233 33763.91 174.57 17100.76 88888.00 2017-08-21 16:28:34.000 233 33763.89 174.55 17100.78 88888.00 2017-08-21 16:28:35.000 233 33763.87 174.52 17100.81 37847.18 2017-08-21 16:28:36.000 233 33763.89 174.51 17100.83 88888.00 2017-08-21 16:28:37.000 233 33763.88 174.47 17100.82 88888.00 2017-08-21 16:28:38.000 233 33763.80 174.44 17100.84 88888.00 2017-08-21 16:28:39.000 233 33763.75 174.41 17100.81 88888.00 2017-08-21 16:28:40.000 233 33763.71 174.41 17100.77 37846.94 2017-08-21 16:28:41.000 233 33763.69 174.50 17100.74 88888.00 2017-08-21 16:28:42.000 233 33763.66 174.52 17100.81 88888.00 2017-08-21 16:28:43.000 233 33763.61 174.51 17100.81 88888.00 2017-08-21 16:28:44.000 233 33763.61 174.53 17100.83 88888.00 2017-08-21 16:28:45.000 233 33763.62 174.55 17100.86 37846.89 2017-08-21 16:28:46.000 233 33763.61 174.57 17100.81 88888.00 2017-08-21 16:28:47.000 233 33763.58 174.59 17100.83 88888.00 2017-08-21 16:28:48.000 233 33763.54 174.62 17100.87 88888.00 2017-08-21 16:28:49.000 233 33763.54 174.67 17100.88 88888.00 2017-08-21 16:28:50.000 233 33763.57 174.71 17100.90 37846.74 2017-08-21 16:28:51.000 233 33763.58 174.70 17100.88 88888.00 2017-08-21 16:28:52.000 233 33763.57 174.70 17100.82 88888.00 2017-08-21 16:28:53.000 233 33763.54 174.75 17100.82 88888.00 2017-08-21 16:28:54.000 233 33763.52 174.76 17100.83 88888.00 2017-08-21 16:28:55.000 233 33763.55 174.74 17100.87 37846.86 2017-08-21 16:28:56.000 233 33763.57 174.78 17100.88 88888.00 2017-08-21 16:28:57.000 233 33763.58 174.77 17100.85 88888.00 2017-08-21 16:28:58.000 233 33763.56 174.73 17100.86 88888.00 2017-08-21 16:28:59.000 233 33763.54 174.72 17100.85 88888.00 2017-08-21 16:29:00.000 233 33763.51 174.74 17100.82 37846.78 2017-08-21 16:29:01.000 233 33763.52 174.77 17100.84 88888.00 2017-08-21 16:29:02.000 233 33763.51 174.81 17100.81 88888.00 2017-08-21 16:29:03.000 233 33763.47 174.82 17100.84 88888.00 2017-08-21 16:29:04.000 233 33763.47 174.81 17100.85 88888.00 2017-08-21 16:29:05.000 233 33763.47 174.78 17100.85 37846.61 2017-08-21 16:29:06.000 233 33763.42 174.80 17100.85 88888.00 2017-08-21 16:29:07.000 233 33763.37 174.83 17100.83 88888.00 2017-08-21 16:29:08.000 233 33763.30 174.79 17100.82 88888.00 2017-08-21 16:29:09.000 233 33763.27 174.74 17100.83 88888.00 2017-08-21 16:29:10.000 233 33763.26 174.77 17100.84 37846.67 2017-08-21 16:29:11.000 233 33763.21 174.80 17100.85 88888.00 2017-08-21 16:29:12.000 233 33763.17 174.84 17100.85 88888.00 2017-08-21 16:29:13.000 233 33763.14 174.81 17100.85 88888.00 2017-08-21 16:29:14.000 233 33763.11 174.77 17100.86 88888.00 2017-08-21 16:29:15.000 233 33763.05 174.74 17100.89 37846.42 2017-08-21 16:29:16.000 233 33763.02 174.77 17100.89 88888.00 2017-08-21 16:29:17.000 233 33762.99 174.78 17100.85 88888.00 2017-08-21 16:29:18.000 233 33762.99 174.79 17100.84 88888.00 2017-08-21 16:29:19.000 233 33762.94 174.77 17100.84 88888.00 2017-08-21 16:29:20.000 233 33762.91 174.79 17100.88 37846.21 2017-08-21 16:29:21.000 233 33762.84 174.83 17100.87 88888.00 2017-08-21 16:29:22.000 233 33762.77 174.86 17100.85 88888.00 2017-08-21 16:29:23.000 233 33762.73 174.86 17100.90 88888.00 2017-08-21 16:29:24.000 233 33762.72 174.86 17100.88 88888.00 2017-08-21 16:29:25.000 233 33762.72 174.84 17100.85 37846.18 2017-08-21 16:29:26.000 233 33762.77 174.90 17100.85 88888.00 2017-08-21 16:29:27.000 233 33762.73 174.95 17100.84 88888.00 2017-08-21 16:29:28.000 233 33762.71 174.93 17100.83 88888.00 2017-08-21 16:29:29.000 233 33762.71 174.90 17100.83 88888.00 2017-08-21 16:29:30.000 233 33762.72 174.90 17100.84 37846.01 2017-08-21 16:29:31.000 233 33762.72 174.90 17100.79 88888.00 2017-08-21 16:29:32.000 233 33762.71 174.92 17100.79 88888.00 2017-08-21 16:29:33.000 233 33762.72 174.98 17100.80 88888.00 2017-08-21 16:29:34.000 233 33762.72 174.96 17100.78 88888.00 2017-08-21 16:29:35.000 233 33762.71 174.97 17100.78 37846.03 2017-08-21 16:29:36.000 233 33762.70 174.99 17100.82 88888.00 2017-08-21 16:29:37.000 233 33762.70 174.96 17100.79 88888.00 2017-08-21 16:29:38.000 233 33762.66 174.95 17100.78 88888.00 2017-08-21 16:29:39.000 233 33762.70 174.96 17100.80 88888.00 2017-08-21 16:29:40.000 233 33762.70 174.98 17100.81 37845.94 2017-08-21 16:29:41.000 233 33762.67 174.99 17100.77 88888.00 2017-08-21 16:29:42.000 233 33762.65 174.98 17100.80 88888.00 2017-08-21 16:29:43.000 233 33762.63 174.97 17100.83 88888.00 2017-08-21 16:29:44.000 233 33762.65 175.01 17100.82 88888.00 2017-08-21 16:29:45.000 233 33762.59 175.06 17100.81 37846.07 2017-08-21 16:29:46.000 233 33762.58 175.09 17100.85 88888.00 2017-08-21 16:29:47.000 233 33762.58 175.08 17100.83 88888.00 2017-08-21 16:29:48.000 233 33762.54 175.06 17100.84 88888.00 2017-08-21 16:29:49.000 233 33762.57 175.05 17100.82 88888.00 2017-08-21 16:29:50.000 233 33762.58 175.07 17100.79 37845.89 2017-08-21 16:29:51.000 233 33762.54 175.10 17100.78 88888.00 2017-08-21 16:29:52.000 233 33762.55 175.12 17100.76 88888.00 2017-08-21 16:29:53.000 233 33762.54 175.15 17100.79 88888.00 2017-08-21 16:29:54.000 233 33762.53 175.12 17100.85 88888.00 2017-08-21 16:29:55.000 233 33762.51 175.11 17100.85 37845.82 2017-08-21 16:29:56.000 233 33762.48 175.13 17100.86 88888.00 2017-08-21 16:29:57.000 233 33762.49 175.14 17100.85 88888.00 2017-08-21 16:29:58.000 233 33762.48 175.14 17100.85 88888.00 2017-08-21 16:29:59.000 233 33762.49 175.19 17100.85 88888.00 2017-08-21 16:30:00.000 233 33762.49 175.21 17100.88 37845.86 2017-08-21 16:30:01.000 233 33762.53 175.16 17100.88 88888.00 2017-08-21 16:30:02.000 233 33762.51 175.18 17100.88 88888.00 2017-08-21 16:30:03.000 233 33762.49 175.19 17100.86 88888.00 2017-08-21 16:30:04.000 233 33762.52 175.23 17100.88 88888.00 2017-08-21 16:30:05.000 233 33762.55 175.23 17100.90 37845.75 2017-08-21 16:30:06.000 233 33762.59 175.20 17100.85 88888.00 2017-08-21 16:30:07.000 233 33762.60 175.17 17100.81 88888.00 2017-08-21 16:30:08.000 233 33762.60 175.19 17100.84 88888.00 2017-08-21 16:30:09.000 233 33762.61 175.16 17100.78 88888.00 2017-08-21 16:30:10.000 233 33762.64 175.22 17100.78 37845.85 2017-08-21 16:30:11.000 233 33762.64 175.19 17100.80 88888.00 2017-08-21 16:30:12.000 233 33762.64 175.18 17100.77 88888.00 2017-08-21 16:30:13.000 233 33762.62 175.16 17100.78 88888.00 2017-08-21 16:30:14.000 233 33762.64 175.11 17100.78 88888.00 2017-08-21 16:30:15.000 233 33762.65 175.08 17100.74 37845.89 2017-08-21 16:30:16.000 233 33762.68 175.09 17100.76 88888.00 2017-08-21 16:30:17.000 233 33762.64 175.01 17100.77 88888.00 2017-08-21 16:30:18.000 233 33762.64 175.01 17100.75 88888.00 2017-08-21 16:30:19.000 233 33762.66 174.99 17100.71 88888.00 2017-08-21 16:30:20.000 233 33762.72 175.04 17100.75 37846.01 2017-08-21 16:30:21.000 233 33762.69 175.02 17100.71 88888.00 2017-08-21 16:30:22.000 233 33762.66 175.00 17100.70 88888.00 2017-08-21 16:30:23.000 233 33762.72 174.99 17100.75 88888.00 2017-08-21 16:30:24.000 233 33762.74 175.00 17100.75 88888.00 2017-08-21 16:30:25.000 233 33762.78 174.96 17100.74 37846.00 2017-08-21 16:30:26.000 233 33762.77 174.99 17100.72 88888.00 2017-08-21 16:30:27.000 233 33762.79 174.99 17100.71 88888.00 2017-08-21 16:30:28.000 233 33762.79 174.96 17100.69 88888.00 2017-08-21 16:30:29.000 233 33762.76 174.93 17100.72 88888.00 2017-08-21 16:30:30.000 233 33762.76 174.93 17100.72 37845.96 2017-08-21 16:30:31.000 233 33762.71 174.93 17100.74 88888.00 2017-08-21 16:30:32.000 233 33762.68 174.93 17100.70 88888.00 2017-08-21 16:30:33.000 233 33762.69 174.94 17100.71 88888.00 2017-08-21 16:30:34.000 233 33762.73 174.96 17100.72 88888.00 2017-08-21 16:30:35.000 233 33762.67 174.98 17100.71 37845.89 2017-08-21 16:30:36.000 233 33762.61 174.97 17100.68 88888.00 2017-08-21 16:30:37.000 233 33762.61 174.96 17100.72 88888.00 2017-08-21 16:30:38.000 233 33762.62 174.97 17100.68 88888.00 2017-08-21 16:30:39.000 233 33762.65 174.97 17100.67 88888.00 2017-08-21 16:30:40.000 233 33762.68 175.00 17100.69 37845.96 2017-08-21 16:30:41.000 233 33762.66 175.04 17100.73 88888.00 2017-08-21 16:30:42.000 233 33762.63 175.04 17100.73 88888.00 2017-08-21 16:30:43.000 233 33762.65 175.03 17100.72 88888.00 2017-08-21 16:30:44.000 233 33762.63 175.05 17100.75 88888.00 2017-08-21 16:30:45.000 233 33762.62 175.08 17100.76 37845.92 2017-08-21 16:30:46.000 233 33762.61 175.11 17100.79 88888.00 2017-08-21 16:30:47.000 233 33762.63 175.12 17100.77 88888.00 2017-08-21 16:30:48.000 233 33762.65 175.11 17100.73 88888.00 2017-08-21 16:30:49.000 233 33762.64 175.08 17100.73 88888.00 2017-08-21 16:30:50.000 233 33762.62 175.06 17100.75 37845.92 2017-08-21 16:30:51.000 233 33762.62 175.06 17100.75 88888.00 2017-08-21 16:30:52.000 233 33762.58 175.06 17100.76 88888.00 2017-08-21 16:30:53.000 233 33762.57 175.05 17100.74 88888.00 2017-08-21 16:30:54.000 233 33762.61 175.06 17100.74 88888.00 2017-08-21 16:30:55.000 233 33762.61 175.10 17100.76 37845.96 2017-08-21 16:30:56.000 233 33762.59 175.08 17100.74 88888.00 2017-08-21 16:30:57.000 233 33762.57 175.06 17100.73 88888.00 2017-08-21 16:30:58.000 233 33762.57 175.02 17100.71 88888.00 2017-08-21 16:30:59.000 233 33762.55 175.03 17100.69 88888.00 2017-08-21 16:31:00.000 233 33762.53 175.06 17100.73 37845.90 2017-08-21 16:31:01.000 233 33762.53 175.05 17100.72 88888.00 2017-08-21 16:31:02.000 233 33762.50 175.03 17100.72 88888.00 2017-08-21 16:31:03.000 233 33762.48 175.00 17100.70 88888.00 2017-08-21 16:31:04.000 233 33762.48 174.99 17100.72 88888.00 2017-08-21 16:31:05.000 233 33762.47 175.01 17100.74 37845.88 2017-08-21 16:31:06.000 233 33762.48 174.97 17100.74 88888.00 2017-08-21 16:31:07.000 233 33762.47 175.03 17100.79 88888.00 2017-08-21 16:31:08.000 233 33762.50 175.06 17100.77 88888.00 2017-08-21 16:31:09.000 233 33762.44 175.02 17100.77 88888.00 2017-08-21 16:31:10.000 233 33762.46 175.03 17100.75 37845.81 2017-08-21 16:31:11.000 233 33762.44 175.01 17100.72 88888.00 2017-08-21 16:31:12.000 233 33762.41 174.97 17100.72 88888.00 2017-08-21 16:31:13.000 233 33762.40 174.98 17100.71 88888.00 2017-08-21 16:31:14.000 233 33762.43 174.98 17100.71 88888.00 2017-08-21 16:31:15.000 233 33762.43 174.97 17100.73 37845.89 2017-08-21 16:31:16.000 233 33762.49 174.96 17100.71 88888.00 2017-08-21 16:31:17.000 233 33762.46 174.98 17100.68 88888.00 2017-08-21 16:31:18.000 233 33762.47 174.95 17100.70 88888.00 2017-08-21 16:31:19.000 233 33762.48 174.90 17100.72 88888.00 2017-08-21 16:31:20.000 233 33762.47 174.88 17100.71 37845.81 2017-08-21 16:31:21.000 233 33762.46 174.89 17100.67 88888.00 2017-08-21 16:31:22.000 233 33762.53 174.88 17100.69 88888.00 2017-08-21 16:31:23.000 233 33762.53 174.90 17100.71 88888.00 2017-08-21 16:31:24.000 233 33762.52 174.92 17100.72 88888.00 2017-08-21 16:31:25.000 233 33762.53 174.93 17100.71 37845.78 2017-08-21 16:31:26.000 233 33762.53 174.96 17100.70 88888.00 2017-08-21 16:31:27.000 233 33762.55 174.93 17100.73 88888.00 2017-08-21 16:31:28.000 233 33762.55 174.96 17100.70 88888.00 2017-08-21 16:31:29.000 233 33762.53 174.98 17100.74 88888.00 2017-08-21 16:31:30.000 233 33762.51 174.98 17100.75 37845.86 2017-08-21 16:31:31.000 233 33762.49 174.99 17100.70 88888.00 2017-08-21 16:31:32.000 233 33762.51 174.97 17100.66 88888.00 2017-08-21 16:31:33.000 233 33762.52 174.97 17100.70 88888.00 2017-08-21 16:31:34.000 233 33762.51 174.98 17100.69 88888.00 2017-08-21 16:31:35.000 233 33762.53 175.01 17100.70 37845.79 2017-08-21 16:31:36.000 233 33762.49 175.05 17100.68 88888.00 2017-08-21 16:31:37.000 233 33762.49 175.07 17100.67 88888.00 2017-08-21 16:31:38.000 233 33762.48 175.04 17100.66 88888.00 2017-08-21 16:31:39.000 233 33762.42 175.03 17100.64 88888.00 2017-08-21 16:31:40.000 233 33762.42 175.04 17100.68 37845.72 2017-08-21 16:31:41.000 233 33762.42 175.09 17100.69 88888.00 2017-08-21 16:31:42.000 233 33762.39 175.11 17100.75 88888.00 2017-08-21 16:31:43.000 233 33762.33 175.07 17100.78 88888.00 2017-08-21 16:31:44.000 233 33762.31 175.10 17100.77 88888.00 2017-08-21 16:31:45.000 233 33762.29 175.14 17100.76 37845.60 2017-08-21 16:31:46.000 233 33762.29 175.18 17100.79 88888.00 2017-08-21 16:31:47.000 233 33762.26 175.15 17100.77 88888.00 2017-08-21 16:31:48.000 233 33762.26 175.13 17100.75 88888.00 2017-08-21 16:31:49.000 233 33762.22 175.16 17100.74 88888.00 2017-08-21 16:31:50.000 233 33762.23 175.15 17100.70 37845.53 2017-08-21 16:31:51.000 233 33762.23 175.17 17100.66 88888.00 2017-08-21 16:31:52.000 233 33762.20 175.17 17100.69 88888.00 2017-08-21 16:31:53.000 233 33762.19 175.15 17100.73 88888.00 2017-08-21 16:31:54.000 233 33762.18 175.14 17100.70 88888.00 2017-08-21 16:31:55.000 233 33762.17 175.15 17100.72 37845.42 2017-08-21 16:31:56.000 233 33762.19 175.18 17100.75 88888.00 2017-08-21 16:31:57.000 233 33762.20 175.18 17100.78 88888.00 2017-08-21 16:31:58.000 233 33762.14 175.12 17100.75 88888.00 2017-08-21 16:31:59.000 233 33762.16 175.09 17100.68 88888.00 2017-08-21 16:32:00.000 233 33762.17 175.03 17100.70 37845.53 2017-08-21 16:32:01.000 233 33762.16 174.99 17100.74 88888.00 2017-08-21 16:32:02.000 233 33762.15 175.04 17100.73 88888.00 2017-08-21 16:32:03.000 233 33762.13 175.00 17100.69 88888.00 2017-08-21 16:32:04.000 233 33762.11 175.03 17100.70 88888.00 2017-08-21 16:32:05.000 233 33762.13 175.01 17100.74 37845.49 2017-08-21 16:32:06.000 233 33762.15 174.99 17100.73 88888.00 2017-08-21 16:32:07.000 233 33762.17 175.00 17100.69 88888.00 2017-08-21 16:32:08.000 233 33762.21 174.98 17100.69 88888.00 2017-08-21 16:32:09.000 233 33762.20 174.95 17100.70 88888.00 2017-08-21 16:32:10.000 233 33762.17 174.96 17100.70 37845.49 2017-08-21 16:32:11.000 233 33762.18 174.94 17100.72 88888.00 2017-08-21 16:32:12.000 233 33762.17 174.99 17100.70 88888.00 2017-08-21 16:32:13.000 233 33762.18 175.00 17100.64 88888.00 2017-08-21 16:32:14.000 233 33762.21 174.99 17100.62 88888.00 2017-08-21 16:32:15.000 233 33762.22 174.97 17100.66 37845.42 2017-08-21 16:32:16.000 233 33762.21 174.95 17100.67 88888.00 2017-08-21 16:32:17.000 233 33762.20 174.96 17100.68 88888.00 2017-08-21 16:32:18.000 233 33762.19 174.94 17100.65 88888.00 2017-08-21 16:32:19.000 233 33762.20 174.93 17100.61 88888.00 2017-08-21 16:32:20.000 233 33762.23 174.93 17100.62 37845.44 2017-08-21 16:32:21.000 233 33762.22 174.91 17100.57 88888.00 2017-08-21 16:32:22.000 233 33762.22 174.94 17100.57 88888.00 2017-08-21 16:32:23.000 233 33762.21 174.94 17100.56 88888.00 2017-08-21 16:32:24.000 233 33762.24 174.93 17100.54 88888.00 2017-08-21 16:32:25.000 233 33762.26 174.86 17100.54 37845.49 2017-08-21 16:32:26.000 233 33762.25 174.88 17100.60 88888.00 2017-08-21 16:32:27.000 233 33762.25 174.92 17100.59 88888.00 2017-08-21 16:32:28.000 233 33762.20 174.93 17100.62 88888.00 2017-08-21 16:32:29.000 233 33762.23 174.84 17100.64 88888.00 2017-08-21 16:32:30.000 233 33762.27 174.79 17100.63 37845.56 2017-08-21 16:32:31.000 233 33762.30 174.84 17100.61 88888.00 2017-08-21 16:32:32.000 233 33762.29 174.80 17100.61 88888.00 2017-08-21 16:32:33.000 233 33762.23 174.82 17100.62 88888.00 2017-08-21 16:32:34.000 233 33762.25 174.83 17100.56 88888.00 2017-08-21 16:32:35.000 233 33762.20 174.78 17100.55 37845.58 2017-08-21 16:32:36.000 233 33762.19 174.80 17100.55 88888.00 2017-08-21 16:32:37.000 233 33762.23 174.81 17100.54 88888.00 2017-08-21 16:32:38.000 233 33762.26 174.80 17100.57 88888.00 2017-08-21 16:32:39.000 233 33762.22 174.81 17100.59 88888.00 2017-08-21 16:32:40.000 233 33762.22 174.85 17100.57 37845.50 2017-08-21 16:32:41.000 233 33762.22 174.86 17100.58 88888.00 2017-08-21 16:32:42.000 233 33762.23 174.81 17100.58 88888.00 2017-08-21 16:32:43.000 233 33762.24 174.83 17100.55 88888.00 2017-08-21 16:32:44.000 233 33762.22 174.83 17100.52 88888.00 2017-08-21 16:32:45.000 233 33762.23 174.81 17100.54 37845.49 2017-08-21 16:32:46.000 233 33762.27 174.81 17100.56 88888.00 2017-08-21 16:32:47.000 233 33762.26 174.83 17100.58 88888.00 2017-08-21 16:32:48.000 233 33762.22 174.85 17100.62 88888.00 2017-08-21 16:32:49.000 233 33762.20 174.82 17100.62 88888.00 2017-08-21 16:32:50.000 233 33762.18 174.83 17100.64 37845.49 2017-08-21 16:32:51.000 233 33762.19 174.83 17100.66 88888.00 2017-08-21 16:32:52.000 233 33762.21 174.82 17100.68 88888.00 2017-08-21 16:32:53.000 233 33762.17 174.82 17100.67 88888.00 2017-08-21 16:32:54.000 233 33762.17 174.85 17100.60 88888.00 2017-08-21 16:32:55.000 233 33762.18 174.87 17100.56 37845.40 2017-08-21 16:32:56.000 233 33762.21 174.82 17100.57 88888.00 2017-08-21 16:32:57.000 233 33762.21 174.85 17100.63 88888.00 2017-08-21 16:32:58.000 233 33762.20 174.87 17100.61 88888.00 2017-08-21 16:32:59.000 233 33762.17 174.86 17100.60 88888.00 2017-08-21 16:33:00.000 233 33762.18 174.82 17100.57 37845.51 2017-08-21 16:33:01.000 233 33762.21 174.83 17100.58 88888.00 2017-08-21 16:33:02.000 233 33762.21 174.86 17100.59 88888.00 2017-08-21 16:33:03.000 233 33762.20 174.85 17100.58 88888.00 2017-08-21 16:33:04.000 233 33762.23 174.85 17100.56 88888.00 2017-08-21 16:33:05.000 233 33762.26 174.86 17100.57 37845.53 2017-08-21 16:33:06.000 233 33762.31 174.93 17100.58 88888.00 2017-08-21 16:33:07.000 233 33762.35 174.95 17100.58 88888.00 2017-08-21 16:33:08.000 233 33762.35 174.96 17100.60 88888.00 2017-08-21 16:33:09.000 233 33762.34 174.93 17100.59 88888.00 2017-08-21 16:33:10.000 233 33762.35 174.92 17100.58 37845.57 2017-08-21 16:33:11.000 233 33762.44 174.92 17100.56 88888.00 2017-08-21 16:33:12.000 233 33762.48 174.90 17100.53 88888.00 2017-08-21 16:33:13.000 233 33762.50 174.87 17100.51 88888.00 2017-08-21 16:33:14.000 233 33762.56 174.82 17100.51 88888.00 2017-08-21 16:33:15.000 233 33762.60 174.84 17100.49 37845.72 2017-08-21 16:33:16.000 233 33762.61 174.85 17100.50 88888.00 2017-08-21 16:33:17.000 233 33762.61 174.83 17100.50 88888.00 2017-08-21 16:33:18.000 233 33762.60 174.83 17100.48 88888.00 2017-08-21 16:33:19.000 233 33762.62 174.76 17100.47 88888.00 2017-08-21 16:33:20.000 233 33762.68 174.73 17100.45 37845.85 2017-08-21 16:33:21.000 233 33762.70 174.75 17100.45 88888.00 2017-08-21 16:33:22.000 233 33762.69 174.76 17100.44 88888.00 2017-08-21 16:33:23.000 233 33762.69 174.73 17100.44 88888.00 2017-08-21 16:33:24.000 233 33762.74 174.72 17100.45 88888.00 2017-08-21 16:33:25.000 233 33762.76 174.71 17100.51 37845.85 2017-08-21 16:33:26.000 233 33762.71 174.72 17100.50 88888.00 2017-08-21 16:33:27.000 233 33762.71 174.66 17100.48 88888.00 2017-08-21 16:33:28.000 233 33762.74 174.66 17100.52 88888.00 2017-08-21 16:33:29.000 233 33762.71 174.64 17100.53 88888.00 2017-08-21 16:33:30.000 233 33762.74 174.67 17100.52 37845.81 2017-08-21 16:33:31.000 233 33762.72 174.69 17100.58 88888.00 2017-08-21 16:33:32.000 233 33762.70 174.71 17100.61 88888.00 2017-08-21 16:33:33.000 233 33762.67 174.73 17100.58 88888.00 2017-08-21 16:33:34.000 233 33762.68 174.74 17100.57 88888.00 2017-08-21 16:33:35.000 233 33762.69 174.79 17100.53 37845.78 2017-08-21 16:33:36.000 233 33762.72 174.82 17100.51 88888.00 2017-08-21 16:33:37.000 233 33762.73 174.80 17100.48 88888.00 2017-08-21 16:33:38.000 233 33762.76 174.86 17100.46 88888.00 2017-08-21 16:33:39.000 233 33762.79 174.92 17100.45 88888.00 2017-08-21 16:33:40.000 233 33762.84 174.90 17100.49 37845.89 2017-08-21 16:33:41.000 233 33762.84 174.91 17100.49 88888.00 2017-08-21 16:33:42.000 233 33762.85 174.89 17100.49 88888.00 2017-08-21 16:33:43.000 233 33762.85 174.88 17100.51 88888.00 2017-08-21 16:33:44.000 233 33762.87 174.88 17100.50 88888.00 2017-08-21 16:33:45.000 233 33762.90 174.92 17100.53 37845.92 2017-08-21 16:33:46.000 233 33762.95 174.92 17100.52 88888.00 2017-08-21 16:33:47.000 233 33762.93 174.92 17100.48 88888.00 2017-08-21 16:33:48.000 233 33762.91 174.90 17100.48 88888.00 2017-08-21 16:33:49.000 233 33762.95 174.86 17100.49 88888.00 2017-08-21 16:33:50.000 233 33762.94 174.85 17100.44 37845.90 2017-08-21 16:33:51.000 233 33762.91 174.85 17100.40 88888.00 2017-08-21 16:33:52.000 233 33762.91 174.84 17100.44 88888.00 2017-08-21 16:33:53.000 233 33762.88 174.84 17100.45 88888.00 2017-08-21 16:33:54.000 233 33762.86 174.82 17100.42 88888.00 2017-08-21 16:33:55.000 233 33762.85 174.81 17100.40 37845.92 2017-08-21 16:33:56.000 233 33762.88 174.79 17100.44 88888.00 2017-08-21 16:33:57.000 233 33762.87 174.80 17100.44 88888.00 2017-08-21 16:33:58.000 233 33762.89 174.81 17100.44 88888.00 2017-08-21 16:33:59.000 233 33762.89 174.83 17100.43 88888.00 2017-08-21 16:34:00.000 233 33762.89 174.82 17100.41 37845.93 2017-08-21 16:34:01.000 233 33762.83 174.78 17100.38 88888.00 2017-08-21 16:34:02.000 233 33762.77 174.73 17100.40 88888.00 2017-08-21 16:34:03.000 233 33762.79 174.71 17100.43 88888.00 2017-08-21 16:34:04.000 233 33762.80 174.75 17100.46 88888.00 2017-08-21 16:34:05.000 233 33762.80 174.73 17100.45 37845.97 2017-08-21 16:34:06.000 233 33762.83 174.73 17100.45 88888.00 2017-08-21 16:34:07.000 233 33762.79 174.70 17100.47 88888.00 2017-08-21 16:34:08.000 233 33762.80 174.71 17100.49 88888.00 2017-08-21 16:34:09.000 233 33762.82 174.74 17100.43 88888.00 2017-08-21 16:34:10.000 233 33762.83 174.74 17100.44 37845.96 2017-08-21 16:34:11.000 233 33762.84 174.76 17100.41 88888.00 2017-08-21 16:34:12.000 233 33762.83 174.76 17100.40 88888.00 2017-08-21 16:34:13.000 233 33762.81 174.77 17100.46 88888.00 2017-08-21 16:34:14.000 233 33762.82 174.77 17100.45 88888.00 2017-08-21 16:34:15.000 233 33762.80 174.71 17100.42 37845.88 2017-08-21 16:34:16.000 233 33762.81 174.70 17100.43 88888.00 2017-08-21 16:34:17.000 233 33762.81 174.76 17100.43 88888.00 2017-08-21 16:34:18.000 233 33762.84 174.78 17100.45 88888.00 2017-08-21 16:34:19.000 233 33762.88 174.77 17100.39 88888.00 2017-08-21 16:34:20.000 233 33762.91 174.78 17100.34 37846.08 2017-08-21 16:34:21.000 233 33762.96 174.80 17100.33 88888.00 2017-08-21 16:34:22.000 233 33762.97 174.77 17100.34 88888.00 2017-08-21 16:34:23.000 233 33762.97 174.82 17100.38 88888.00 2017-08-21 16:34:24.000 233 33763.00 174.85 17100.40 88888.00 2017-08-21 16:34:25.000 233 33763.01 174.83 17100.34 37845.99 2017-08-21 16:34:26.000 233 33763.04 174.83 17100.36 88888.00 2017-08-21 16:34:27.000 233 33763.04 174.78 17100.30 88888.00 2017-08-21 16:34:28.000 233 33763.02 174.77 17100.34 88888.00 2017-08-21 16:34:29.000 233 33763.03 174.75 17100.32 88888.00 2017-08-21 16:34:30.000 233 33763.04 174.78 17100.34 37846.00 2017-08-21 16:34:31.000 233 33763.03 174.77 17100.38 88888.00 2017-08-21 16:34:32.000 233 33763.00 174.80 17100.38 88888.00 2017-08-21 16:34:33.000 233 33762.98 174.78 17100.37 88888.00 2017-08-21 16:34:34.000 233 33762.96 174.78 17100.36 88888.00 2017-08-21 16:34:35.000 233 33762.95 174.74 17100.39 37846.03 2017-08-21 16:34:36.000 233 33762.98 174.74 17100.33 88888.00 2017-08-21 16:34:37.000 233 33762.95 174.73 17100.36 88888.00 2017-08-21 16:34:38.000 233 33762.97 174.72 17100.39 88888.00 2017-08-21 16:34:39.000 233 33762.93 174.71 17100.40 88888.00 2017-08-21 16:34:40.000 233 33762.91 174.73 17100.38 37845.96 2017-08-21 16:34:41.000 233 33762.90 174.72 17100.33 88888.00 2017-08-21 16:34:42.000 233 33762.93 174.70 17100.35 88888.00 2017-08-21 16:34:43.000 233 33762.92 174.71 17100.36 88888.00 2017-08-21 16:34:44.000 233 33762.93 174.73 17100.36 88888.00 2017-08-21 16:34:45.000 233 33762.91 174.71 17100.39 37845.96 2017-08-21 16:34:46.000 233 33762.88 174.72 17100.36 88888.00 2017-08-21 16:34:47.000 233 33762.81 174.68 17100.35 88888.00 2017-08-21 16:34:48.000 233 33762.85 174.69 17100.33 88888.00 2017-08-21 16:34:49.000 233 33762.83 174.68 17100.37 88888.00 2017-08-21 16:34:50.000 233 33762.85 174.69 17100.35 37845.89 2017-08-21 16:34:51.000 233 33762.88 174.72 17100.35 88888.00 2017-08-21 16:34:52.000 233 33762.92 174.72 17100.35 88888.00 2017-08-21 16:34:53.000 233 33762.91 174.76 17100.39 88888.00 2017-08-21 16:34:54.000 233 33762.91 174.74 17100.38 88888.00 2017-08-21 16:34:55.000 233 33762.88 174.76 17100.38 37846.00 2017-08-21 16:34:56.000 233 33762.88 174.79 17100.43 88888.00 2017-08-21 16:34:57.000 233 33762.93 174.76 17100.39 88888.00 2017-08-21 16:34:58.000 233 33762.98 174.78 17100.35 88888.00 2017-08-21 16:34:59.000 233 33762.99 174.78 17100.39 88888.00 2017-08-21 16:35:00.000 233 33763.01 174.78 17100.39 37846.06 2017-08-21 16:35:01.000 233 33763.03 174.79 17100.37 88888.00 2017-08-21 16:35:02.000 233 33763.13 174.79 17100.36 88888.00 2017-08-21 16:35:03.000 233 33763.14 174.75 17100.38 88888.00 2017-08-21 16:35:04.000 233 33763.21 174.75 17100.37 88888.00 2017-08-21 16:35:05.000 233 33763.22 174.75 17100.35 37846.07 2017-08-21 16:35:06.000 233 33763.21 174.72 17100.30 88888.00 2017-08-21 16:35:07.000 233 33763.26 174.69 17100.32 88888.00 2017-08-21 16:35:08.000 233 33763.27 174.73 17100.33 88888.00 2017-08-21 16:35:09.000 233 33763.30 174.71 17100.34 88888.00 2017-08-21 16:35:10.000 233 33763.31 174.70 17100.35 37846.28 2017-08-21 16:35:11.000 233 33763.31 174.64 17100.32 88888.00 2017-08-21 16:35:12.000 233 33763.34 174.58 17100.32 88888.00 2017-08-21 16:35:13.000 233 33763.37 174.60 17100.29 88888.00 2017-08-21 16:35:14.000 233 33763.35 174.59 17100.30 88888.00 2017-08-21 16:35:15.000 233 33763.38 174.57 17100.30 37846.25 2017-08-21 16:35:16.000 233 33763.38 174.51 17100.25 88888.00 2017-08-21 16:35:17.000 233 33763.36 174.49 17100.24 88888.00 2017-08-21 16:35:18.000 233 33763.37 174.46 17100.24 88888.00 2017-08-21 16:35:19.000 233 33763.37 174.49 17100.24 88888.00 2017-08-21 16:35:20.000 233 33763.36 174.47 17100.29 37846.35 2017-08-21 16:35:21.000 233 33763.36 174.44 17100.28 88888.00 2017-08-21 16:35:22.000 233 33763.38 174.43 17100.31 88888.00 2017-08-21 16:35:23.000 233 33763.35 174.44 17100.32 88888.00 2017-08-21 16:35:24.000 233 33763.37 174.42 17100.27 88888.00 2017-08-21 16:35:25.000 233 33763.38 174.44 17100.30 37846.42 2017-08-21 16:35:26.000 233 33763.38 174.42 17100.27 88888.00 2017-08-21 16:35:27.000 233 33763.37 174.38 17100.29 88888.00 2017-08-21 16:35:28.000 233 33763.38 174.37 17100.32 88888.00 2017-08-21 16:35:29.000 233 33763.38 174.35 17100.33 88888.00 2017-08-21 16:35:30.000 233 33763.39 174.34 17100.27 37846.47 2017-08-21 16:35:31.000 233 33763.41 174.39 17100.27 88888.00 2017-08-21 16:35:32.000 233 33763.36 174.35 17100.29 88888.00 2017-08-21 16:35:33.000 233 33763.37 174.35 17100.25 88888.00 2017-08-21 16:35:34.000 233 33763.36 174.36 17100.25 88888.00 2017-08-21 16:35:35.000 233 33763.38 174.36 17100.21 37846.24 2017-08-21 16:35:36.000 233 33763.37 174.35 17100.24 88888.00 2017-08-21 16:35:37.000 233 33763.34 174.32 17100.24 88888.00 2017-08-21 16:35:38.000 233 33763.33 174.30 17100.23 88888.00 2017-08-21 16:35:39.000 233 33763.32 174.29 17100.21 88888.00 2017-08-21 16:35:40.000 233 33763.30 174.29 17100.20 37846.32 2017-08-21 16:35:41.000 233 33763.30 174.30 17100.26 88888.00 2017-08-21 16:35:42.000 233 33763.27 174.32 17100.29 88888.00 2017-08-21 16:35:43.000 233 33763.24 174.31 17100.27 88888.00 2017-08-21 16:35:44.000 233 33763.22 174.30 17100.28 88888.00 2017-08-21 16:35:45.000 233 33763.18 174.30 17100.25 37846.25 2017-08-21 16:35:46.000 233 33763.23 174.33 17100.22 88888.00 2017-08-21 16:35:47.000 233 33763.24 174.37 17100.25 88888.00 2017-08-21 16:35:48.000 233 33763.22 174.34 17100.23 88888.00 2017-08-21 16:35:49.000 233 33763.23 174.33 17100.26 88888.00 2017-08-21 16:35:50.000 233 33763.26 174.31 17100.27 37846.28 2017-08-21 16:35:51.000 233 33763.26 174.26 17100.31 88888.00 2017-08-21 16:35:52.000 233 33763.24 174.28 17100.31 88888.00 2017-08-21 16:35:53.000 233 33763.26 174.31 17100.27 88888.00 2017-08-21 16:35:54.000 233 33763.32 174.33 17100.26 88888.00 2017-08-21 16:35:55.000 233 33763.34 174.31 17100.26 37846.21 2017-08-21 16:35:56.000 233 33763.35 174.32 17100.24 88888.00 2017-08-21 16:35:57.000 233 33763.33 174.35 17100.26 88888.00 2017-08-21 16:35:58.000 233 33763.31 174.35 17100.27 88888.00 2017-08-21 16:35:59.000 233 33763.31 174.38 17100.26 88888.00 2017-08-21 16:36:00.000 233 33763.29 174.38 17100.27 37846.28 2017-08-21 16:36:01.000 233 33763.29 174.32 17100.29 88888.00 2017-08-21 16:36:02.000 233 33763.31 174.29 17100.29 88888.00 2017-08-21 16:36:03.000 233 33763.32 174.29 17100.30 88888.00 2017-08-21 16:36:04.000 233 33763.31 174.30 17100.30 88888.00 2017-08-21 16:36:05.000 233 33763.33 174.29 17100.33 37846.26 2017-08-21 16:36:06.000 233 33763.35 174.31 17100.33 88888.00 2017-08-21 16:36:07.000 233 33763.36 174.35 17100.30 88888.00 2017-08-21 16:36:08.000 233 33763.37 174.34 17100.27 88888.00 2017-08-21 16:36:09.000 233 33763.35 174.35 17100.25 88888.00 2017-08-21 16:36:10.000 233 33763.38 174.30 17100.20 37846.42 2017-08-21 16:36:11.000 233 33763.38 174.29 17100.17 88888.00 2017-08-21 16:36:12.000 233 33763.43 174.32 17100.16 88888.00 2017-08-21 16:36:13.000 233 33763.43 174.33 17100.17 88888.00 2017-08-21 16:36:14.000 233 33763.43 174.34 17100.20 88888.00 2017-08-21 16:36:15.000 233 33763.47 174.35 17100.20 37846.35 2017-08-21 16:36:16.000 233 33763.49 174.32 17100.18 88888.00 2017-08-21 16:36:17.000 233 33763.53 174.29 17100.20 88888.00 2017-08-21 16:36:18.000 233 33763.55 174.28 17100.21 88888.00 2017-08-21 16:36:19.000 233 33763.54 174.29 17100.25 88888.00 2017-08-21 16:36:20.000 233 33763.53 174.31 17100.21 37846.56 2017-08-21 16:36:21.000 233 33763.53 174.31 17100.21 88888.00 2017-08-21 16:36:22.000 233 33763.51 174.31 17100.23 88888.00 2017-08-21 16:36:23.000 233 33763.54 174.26 17100.22 88888.00 2017-08-21 16:36:24.000 233 33763.56 174.26 17100.22 88888.00 2017-08-21 16:36:25.000 233 33763.51 174.26 17100.23 37846.49 2017-08-21 16:36:26.000 233 33763.47 174.20 17100.23 88888.00 2017-08-21 16:36:27.000 233 33763.48 174.19 17100.22 88888.00 2017-08-21 16:36:28.000 233 33763.51 174.17 17100.25 88888.00 2017-08-21 16:36:29.000 233 33763.50 174.16 17100.25 88888.00 2017-08-21 16:36:30.000 233 33763.48 174.16 17100.24 37846.50 2017-08-21 16:36:31.000 233 33763.50 174.15 17100.22 88888.00 2017-08-21 16:36:32.000 233 33763.53 174.16 17100.23 88888.00 2017-08-21 16:36:33.000 233 33763.52 174.16 17100.23 88888.00 2017-08-21 16:36:34.000 233 33763.49 174.14 17100.22 88888.00 2017-08-21 16:36:35.000 233 33763.45 174.12 17100.18 37846.42 2017-08-21 16:36:36.000 233 33763.43 174.08 17100.19 88888.00 2017-08-21 16:36:37.000 233 33763.40 174.08 17100.22 88888.00 2017-08-21 16:36:38.000 233 33763.34 174.09 17100.24 88888.00 2017-08-21 16:36:39.000 233 33763.32 174.14 17100.27 88888.00 2017-08-21 16:36:40.000 233 33763.33 174.15 17100.27 37846.39 2017-08-21 16:36:41.000 233 33763.36 174.17 17100.28 88888.00 2017-08-21 16:36:42.000 233 33763.36 174.19 17100.27 88888.00 2017-08-21 16:36:43.000 233 33763.32 174.22 17100.27 88888.00 2017-08-21 16:36:44.000 233 33763.30 174.22 17100.27 88888.00 2017-08-21 16:36:45.000 233 33763.33 174.24 17100.28 37846.35 2017-08-21 16:36:46.000 233 33763.36 174.28 17100.24 88888.00 2017-08-21 16:36:47.000 233 33763.40 174.31 17100.27 88888.00 2017-08-21 16:36:48.000 233 33763.39 174.32 17100.24 88888.00 2017-08-21 16:36:49.000 233 33763.36 174.32 17100.24 88888.00 2017-08-21 16:36:50.000 233 33763.33 174.31 17100.25 37846.21 2017-08-21 16:36:51.000 233 33763.34 174.31 17100.25 88888.00 2017-08-21 16:36:52.000 233 33763.33 174.32 17100.25 88888.00 2017-08-21 16:36:53.000 233 33763.31 174.33 17100.22 88888.00 2017-08-21 16:36:54.000 233 33763.32 174.33 17100.22 88888.00 2017-08-21 16:36:55.000 233 33763.31 174.29 17100.21 37846.22 2017-08-21 16:36:56.000 233 33763.36 174.24 17100.25 88888.00 2017-08-21 16:36:57.000 233 33763.38 174.25 17100.23 88888.00 2017-08-21 16:36:58.000 233 33763.37 174.28 17100.18 88888.00 2017-08-21 16:36:59.000 233 33763.41 174.30 17100.18 88888.00 2017-08-21 16:37:00.000 233 33763.46 174.27 17100.24 37846.24 2017-08-21 16:37:01.000 233 33763.44 174.26 17100.27 88888.00 2017-08-21 16:37:02.000 233 33763.41 174.24 17100.27 88888.00 2017-08-21 16:37:03.000 233 33763.41 174.23 17100.25 88888.00 2017-08-21 16:37:04.000 233 33763.42 174.20 17100.21 88888.00 2017-08-21 16:37:05.000 233 33763.41 174.19 17100.20 37846.38 2017-08-21 16:37:06.000 233 33763.42 174.14 17100.22 88888.00 2017-08-21 16:37:07.000 233 33763.41 174.13 17100.25 88888.00 2017-08-21 16:37:08.000 233 33763.37 174.11 17100.25 88888.00 2017-08-21 16:37:09.000 233 33763.35 174.10 17100.25 88888.00 2017-08-21 16:37:10.000 233 33763.34 174.07 17100.24 37846.28 2017-08-21 16:37:11.000 233 33763.35 174.02 17100.25 88888.00 2017-08-21 16:37:12.000 233 33763.32 174.02 17100.28 88888.00 2017-08-21 16:37:13.000 233 33763.27 174.03 17100.26 88888.00 2017-08-21 16:37:14.000 233 33763.27 174.00 17100.25 88888.00 2017-08-21 16:37:15.000 233 33763.30 174.00 17100.24 37846.19 2017-08-21 16:37:16.000 233 33763.26 174.01 17100.27 88888.00 2017-08-21 16:37:17.000 233 33763.27 174.01 17100.28 88888.00 2017-08-21 16:37:18.000 233 33763.26 174.00 17100.28 88888.00 2017-08-21 16:37:19.000 233 33763.23 174.03 17100.29 88888.00 2017-08-21 16:37:20.000 233 33763.24 174.07 17100.33 37846.15 2017-08-21 16:37:21.000 233 33763.27 174.04 17100.30 88888.00 2017-08-21 16:37:22.000 233 33763.24 174.06 17100.28 88888.00 2017-08-21 16:37:23.000 233 33763.25 174.11 17100.29 88888.00 2017-08-21 16:37:24.000 233 33763.25 174.09 17100.33 88888.00 2017-08-21 16:37:25.000 233 33763.23 174.11 17100.31 37846.07 2017-08-21 16:37:26.000 233 33763.24 174.15 17100.28 88888.00 2017-08-21 16:37:27.000 233 33763.21 174.10 17100.27 88888.00 2017-08-21 16:37:28.000 233 33763.25 174.10 17100.30 88888.00 2017-08-21 16:37:29.000 233 33763.28 174.06 17100.24 88888.00 2017-08-21 16:37:30.000 233 33763.34 174.11 17100.23 37846.26 2017-08-21 16:37:31.000 233 33763.38 174.11 17100.19 88888.00 2017-08-21 16:37:32.000 233 33763.38 174.12 17100.18 88888.00 2017-08-21 16:37:33.000 233 33763.37 174.11 17100.17 88888.00 2017-08-21 16:37:34.000 233 33763.37 174.11 17100.22 88888.00 2017-08-21 16:37:35.000 233 33763.38 174.08 17100.21 37846.29 2017-08-21 16:37:36.000 233 33763.36 174.09 17100.21 88888.00 2017-08-21 16:37:37.000 233 33763.40 174.09 17100.21 88888.00 2017-08-21 16:37:38.000 233 33763.40 174.13 17100.22 88888.00 2017-08-21 16:37:39.000 233 33763.41 174.15 17100.25 88888.00 2017-08-21 16:37:40.000 233 33763.41 174.17 17100.25 37846.38 2017-08-21 16:37:41.000 233 33763.38 174.15 17100.22 88888.00 2017-08-21 16:37:42.000 233 33763.35 174.10 17100.21 88888.00 2017-08-21 16:37:43.000 233 33763.42 174.08 17100.23 88888.00 2017-08-21 16:37:44.000 233 33763.44 174.02 17100.20 88888.00 2017-08-21 16:37:45.000 233 33763.41 174.01 17100.21 37846.42 2017-08-21 16:37:46.000 233 33763.40 174.01 17100.20 88888.00 2017-08-21 16:37:47.000 233 33763.43 173.99 17100.19 88888.00 2017-08-21 16:37:48.000 233 33763.39 174.02 17100.18 88888.00 2017-08-21 16:37:49.000 233 33763.37 174.03 17100.19 88888.00 2017-08-21 16:37:50.000 233 33763.38 174.03 17100.21 37846.35 2017-08-21 16:37:51.000 233 33763.43 173.99 17100.23 88888.00 2017-08-21 16:37:52.000 233 33763.45 173.95 17100.24 88888.00 2017-08-21 16:37:53.000 233 33763.44 173.96 17100.28 88888.00 2017-08-21 16:37:54.000 233 33763.46 173.97 17100.23 88888.00 2017-08-21 16:37:55.000 233 33763.43 173.95 17100.19 37846.36 2017-08-21 16:37:56.000 233 33763.43 173.93 17100.21 88888.00 2017-08-21 16:37:57.000 233 33763.42 173.97 17100.22 88888.00 2017-08-21 16:37:58.000 233 33763.45 173.96 17100.20 88888.00 2017-08-21 16:37:59.000 233 33763.45 173.96 17100.15 88888.00 2017-08-21 16:38:00.000 233 33763.51 173.97 17100.15 37846.22 2017-08-21 16:38:01.000 233 33763.53 173.98 17100.12 88888.00 2017-08-21 16:38:02.000 233 33763.51 173.96 17100.18 88888.00 2017-08-21 16:38:03.000 233 33763.50 173.95 17100.20 88888.00 2017-08-21 16:38:04.000 233 33763.48 174.00 17100.22 88888.00 2017-08-21 16:38:05.000 233 33763.51 173.98 17100.14 37846.46 2017-08-21 16:38:06.000 233 33763.51 173.99 17100.12 88888.00 2017-08-21 16:38:07.000 233 33763.56 173.98 17100.15 88888.00 2017-08-21 16:38:08.000 233 33763.59 174.00 17100.16 88888.00 2017-08-21 16:38:09.000 233 33763.56 173.98 17100.14 88888.00 2017-08-21 16:38:10.000 233 33763.56 173.97 17100.17 37846.40 2017-08-21 16:38:11.000 233 33763.60 173.98 17100.17 88888.00 2017-08-21 16:38:12.000 233 33763.59 173.99 17100.16 88888.00 2017-08-21 16:38:13.000 233 33763.63 173.96 17100.16 88888.00 2017-08-21 16:38:14.000 233 33763.62 173.94 17100.13 88888.00 2017-08-21 16:38:15.000 233 33763.66 173.94 17100.10 37846.40 2017-08-21 16:38:16.000 233 33763.63 173.91 17100.06 88888.00 2017-08-21 16:38:17.000 233 33763.65 173.88 17100.07 88888.00 2017-08-21 16:38:18.000 233 33763.66 173.89 17100.11 88888.00 2017-08-21 16:38:19.000 233 33763.65 173.85 17100.14 88888.00 2017-08-21 16:38:20.000 233 33763.64 173.87 17100.13 37846.42 2017-08-21 16:38:21.000 233 33763.62 173.84 17100.17 88888.00 2017-08-21 16:38:22.000 233 33763.64 173.83 17100.17 88888.00 2017-08-21 16:38:23.000 233 33763.68 173.85 17100.15 88888.00 2017-08-21 16:38:24.000 233 33763.69 173.83 17100.10 88888.00 2017-08-21 16:38:25.000 233 33763.68 173.78 17100.08 37846.54 2017-08-21 16:38:26.000 233 33763.70 173.83 17100.10 88888.00 2017-08-21 16:38:27.000 233 33763.68 173.86 17100.07 88888.00 2017-08-21 16:38:28.000 233 33763.69 173.88 17100.10 88888.00 2017-08-21 16:38:29.000 233 33763.69 173.84 17100.08 88888.00 2017-08-21 16:38:30.000 233 33763.73 173.80 17100.07 37846.56 2017-08-21 16:38:31.000 233 33763.75 173.83 17100.03 88888.00 2017-08-21 16:38:32.000 233 33763.75 173.81 17100.04 88888.00 2017-08-21 16:38:33.000 233 33763.72 173.80 17100.03 88888.00 2017-08-21 16:38:34.000 233 33763.79 173.84 17100.00 88888.00 2017-08-21 16:38:35.000 233 33763.82 173.85 17100.00 37846.57 2017-08-21 16:38:36.000 233 33763.83 173.84 17100.03 88888.00 2017-08-21 16:38:37.000 233 33763.79 173.85 17100.00 88888.00 2017-08-21 16:38:38.000 233 33763.80 173.85 17100.00 88888.00 2017-08-21 16:38:39.000 233 33763.80 173.83 17100.05 88888.00 2017-08-21 16:38:40.000 233 33763.80 173.81 17100.06 37846.69 2017-08-21 16:38:41.000 233 33763.86 173.80 17100.05 88888.00 2017-08-21 16:38:42.000 233 33763.88 173.83 17100.03 88888.00 2017-08-21 16:38:43.000 233 33763.85 173.83 17100.04 88888.00 2017-08-21 16:38:44.000 233 33763.88 173.86 17100.07 88888.00 2017-08-21 16:38:45.000 233 33763.87 173.86 17100.06 37846.64 2017-08-21 16:38:46.000 233 33763.90 173.85 17100.10 88888.00 2017-08-21 16:38:47.000 233 33763.90 173.87 17100.08 88888.00 2017-08-21 16:38:48.000 233 33763.89 173.86 17100.08 88888.00 2017-08-21 16:38:49.000 233 33763.93 173.87 17100.04 88888.00 2017-08-21 16:38:50.000 233 33763.95 173.87 17100.04 37846.72 2017-08-21 16:38:51.000 233 33763.96 173.84 17100.05 88888.00 2017-08-21 16:38:52.000 233 33763.96 173.88 17100.06 88888.00 2017-08-21 16:38:53.000 233 33763.94 173.87 17100.06 88888.00 2017-08-21 16:38:54.000 233 33763.95 173.84 17100.11 88888.00 2017-08-21 16:38:55.000 233 33763.96 173.83 17100.06 37846.74 2017-08-21 16:38:56.000 233 33763.97 173.82 17100.05 88888.00 2017-08-21 16:38:57.000 233 33763.99 173.84 17100.03 88888.00 2017-08-21 16:38:58.000 233 33763.98 173.84 17100.04 88888.00 2017-08-21 16:38:59.000 233 33763.97 173.81 17100.03 88888.00 2017-08-21 16:39:00.000 233 33763.99 173.83 17100.03 37846.76 2017-08-21 16:39:01.000 233 33764.03 173.82 17100.05 88888.00 2017-08-21 16:39:02.000 233 33763.99 173.83 17100.01 88888.00 2017-08-21 16:39:03.000 233 33764.03 173.85 17100.00 88888.00 2017-08-21 16:39:04.000 233 33764.06 173.81 17100.02 88888.00 2017-08-21 16:39:05.000 233 33764.05 173.78 17100.01 37846.85 2017-08-21 16:39:06.000 233 33764.07 173.77 17100.00 88888.00 2017-08-21 16:39:07.000 233 33764.07 173.70 17099.98 88888.00 2017-08-21 16:39:08.000 233 33764.09 173.74 17099.98 88888.00 2017-08-21 16:39:09.000 233 33764.09 173.75 17100.03 88888.00 2017-08-21 16:39:10.000 233 33764.09 173.72 17100.03 37846.85 2017-08-21 16:39:11.000 233 33764.05 173.65 17100.03 88888.00 2017-08-21 16:39:12.000 233 33764.07 173.66 17100.05 88888.00 2017-08-21 16:39:13.000 233 33764.07 173.65 17100.00 88888.00 2017-08-21 16:39:14.000 233 33764.07 173.68 17100.00 88888.00 2017-08-21 16:39:15.000 233 33764.09 173.68 17100.01 37846.88 2017-08-21 16:39:16.000 233 33764.09 173.68 17100.04 88888.00 2017-08-21 16:39:17.000 233 33764.08 173.67 17100.03 88888.00 2017-08-21 16:39:18.000 233 33764.10 173.66 17100.04 88888.00 2017-08-21 16:39:19.000 233 33764.13 173.68 17100.05 88888.00 2017-08-21 16:39:20.000 233 33764.12 173.68 17100.03 37846.81 2017-08-21 16:39:21.000 233 33764.12 173.72 17100.03 88888.00 2017-08-21 16:39:22.000 233 33764.15 173.71 17100.03 88888.00 2017-08-21 16:39:23.000 233 33764.14 173.67 17100.06 88888.00 2017-08-21 16:39:24.000 233 33764.19 173.64 17100.05 88888.00 2017-08-21 16:39:25.000 233 33764.20 173.62 17100.02 37846.82 2017-08-21 16:39:26.000 233 33764.22 173.65 17100.00 88888.00 2017-08-21 16:39:27.000 233 33764.26 173.66 17099.99 88888.00 2017-08-21 16:39:28.000 233 33764.24 173.65 17100.01 88888.00 2017-08-21 16:39:29.000 233 33764.22 173.61 17100.02 88888.00 2017-08-21 16:39:30.000 233 33764.25 173.62 17100.06 37846.89 2017-08-21 16:39:31.000 233 33764.26 173.61 17100.00 88888.00 2017-08-21 16:39:32.000 233 33764.23 173.57 17099.98 88888.00 2017-08-21 16:39:33.000 233 33764.23 173.58 17099.95 88888.00 2017-08-21 16:39:34.000 233 33764.21 173.55 17099.96 88888.00 2017-08-21 16:39:35.000 233 33764.17 173.56 17099.94 37846.88 2017-08-21 16:39:36.000 233 33764.17 173.59 17099.93 88888.00 2017-08-21 16:39:37.000 233 33764.13 173.56 17099.93 88888.00 2017-08-21 16:39:38.000 233 33764.15 173.55 17099.95 88888.00 2017-08-21 16:39:39.000 233 33764.18 173.63 17099.94 88888.00 2017-08-21 16:39:40.000 233 33764.20 173.67 17099.95 37846.88 2017-08-21 16:39:41.000 233 33764.20 173.67 17099.97 88888.00 2017-08-21 16:39:42.000 233 33764.15 173.68 17099.96 88888.00 2017-08-21 16:39:43.000 233 33764.12 173.70 17099.96 88888.00 2017-08-21 16:39:44.000 233 33764.13 173.71 17099.96 88888.00 2017-08-21 16:39:45.000 233 33764.11 173.70 17099.96 37846.85 2017-08-21 16:39:46.000 233 33764.08 173.67 17099.94 88888.00 2017-08-21 16:39:47.000 233 33764.12 173.66 17099.94 88888.00 2017-08-21 16:39:48.000 233 33764.12 173.64 17099.91 88888.00 2017-08-21 16:39:49.000 233 33764.11 173.62 17099.91 88888.00 2017-08-21 16:39:50.000 233 33764.10 173.58 17099.96 37846.90 2017-08-21 16:39:51.000 233 33764.11 173.59 17099.91 88888.00 2017-08-21 16:39:52.000 233 33764.11 173.65 17099.91 88888.00 2017-08-21 16:39:53.000 233 33764.15 173.70 17099.95 88888.00 2017-08-21 16:39:54.000 233 33764.13 173.72 17099.96 88888.00 2017-08-21 16:39:55.000 233 33764.13 173.71 17099.94 37846.82 2017-08-21 16:39:56.000 233 33764.16 173.73 17100.00 88888.00 2017-08-21 16:39:57.000 233 33764.12 173.72 17100.00 88888.00 2017-08-21 16:39:58.000 233 33764.12 173.67 17100.00 88888.00 2017-08-21 16:39:59.000 233 33764.13 173.64 17099.98 88888.00 2017-08-21 16:40:00.000 233 33764.11 173.60 17100.02 37846.82 2017-08-21 16:40:01.000 233 33764.08 173.55 17099.99 88888.00 2017-08-21 16:40:02.000 233 33764.09 173.57 17100.02 88888.00 2017-08-21 16:40:03.000 233 33764.15 173.68 17099.97 88888.00 2017-08-21 16:40:04.000 233 33764.12 173.70 17099.94 88888.00 2017-08-21 16:40:05.000 233 33764.08 173.67 17099.94 37846.93 2017-08-21 16:40:06.000 233 33764.10 173.65 17099.90 88888.00 2017-08-21 16:40:07.000 233 33764.14 173.66 17099.91 88888.00 2017-08-21 16:40:08.000 233 33764.12 173.64 17099.91 88888.00 2017-08-21 16:40:09.000 233 33764.12 173.63 17099.97 88888.00 2017-08-21 16:40:10.000 233 33764.16 173.63 17099.95 37846.75 2017-08-21 16:40:11.000 233 33764.17 173.63 17099.94 88888.00 2017-08-21 16:40:12.000 233 33764.15 173.66 17099.95 88888.00 2017-08-21 16:40:13.000 233 33764.10 173.64 17099.91 88888.00 2017-08-21 16:40:14.000 233 33764.08 173.63 17099.90 88888.00 2017-08-21 16:40:15.000 233 33764.14 173.64 17099.91 37846.85 2017-08-21 16:40:16.000 233 33764.15 173.62 17099.89 88888.00 2017-08-21 16:40:17.000 233 33764.12 173.65 17099.90 88888.00 2017-08-21 16:40:18.000 233 33764.13 173.68 17099.87 88888.00 2017-08-21 16:40:19.000 233 33764.13 173.66 17099.86 88888.00 2017-08-21 16:40:20.000 233 33764.13 173.62 17099.86 37846.97 2017-08-21 16:40:21.000 233 33764.08 173.64 17099.80 88888.00 2017-08-21 16:40:22.000 233 33764.08 173.65 17099.85 88888.00 2017-08-21 16:40:23.000 233 33764.07 173.68 17099.86 88888.00 2017-08-21 16:40:24.000 233 33764.08 173.68 17099.85 88888.00 2017-08-21 16:40:25.000 233 33764.08 173.68 17099.84 37846.92 2017-08-21 16:40:26.000 233 33764.11 173.68 17099.83 88888.00 2017-08-21 16:40:27.000 233 33764.12 173.63 17099.83 88888.00 2017-08-21 16:40:28.000 233 33764.13 173.61 17099.83 88888.00 2017-08-21 16:40:29.000 233 33764.09 173.64 17099.84 88888.00 2017-08-21 16:40:30.000 233 33764.11 173.64 17099.82 37846.86 2017-08-21 16:40:31.000 233 33764.14 173.65 17099.80 88888.00 2017-08-21 16:40:32.000 233 33764.12 173.62 17099.82 88888.00 2017-08-21 16:40:33.000 233 33764.12 173.60 17099.80 88888.00 2017-08-21 16:40:34.000 233 33764.09 173.55 17099.84 88888.00 2017-08-21 16:40:35.000 233 33764.11 173.56 17099.85 37846.78 2017-08-21 16:40:36.000 233 33764.10 173.54 17099.84 88888.00 2017-08-21 16:40:37.000 233 33764.05 173.55 17099.83 88888.00 2017-08-21 16:40:38.000 233 33764.02 173.52 17099.84 88888.00 2017-08-21 16:40:39.000 233 33764.03 173.54 17099.86 88888.00 2017-08-21 16:40:40.000 233 33764.06 173.57 17099.79 37846.81 2017-08-21 16:40:41.000 233 33764.06 173.57 17099.84 88888.00 2017-08-21 16:40:42.000 233 33764.06 173.56 17099.83 88888.00 2017-08-21 16:40:43.000 233 33764.05 173.54 17099.82 88888.00 2017-08-21 16:40:44.000 233 33764.03 173.54 17099.83 88888.00 2017-08-21 16:40:45.000 233 33764.05 173.48 17099.82 37846.82 2017-08-21 16:40:46.000 233 33764.08 173.46 17099.80 88888.00 2017-08-21 16:40:47.000 233 33764.10 173.45 17099.79 88888.00 2017-08-21 16:40:48.000 233 33764.10 173.50 17099.79 88888.00 2017-08-21 16:40:49.000 233 33764.06 173.50 17099.82 88888.00 2017-08-21 16:40:50.000 233 33764.04 173.51 17099.81 37846.92 2017-08-21 16:40:51.000 233 33764.07 173.51 17099.81 88888.00 2017-08-21 16:40:52.000 233 33764.11 173.53 17099.81 88888.00 2017-08-21 16:40:53.000 233 33764.10 173.49 17099.82 88888.00 2017-08-21 16:40:54.000 233 33764.08 173.52 17099.83 88888.00 2017-08-21 16:40:55.000 233 33764.09 173.53 17099.81 37846.74 2017-08-21 16:40:56.000 233 33764.11 173.51 17099.80 88888.00 2017-08-21 16:40:57.000 233 33764.07 173.52 17099.77 88888.00 2017-08-21 16:40:58.000 233 33764.06 173.50 17099.77 88888.00 2017-08-21 16:40:59.000 233 33764.01 173.45 17099.78 88888.00 2017-08-21 16:41:00.000 233 33764.00 173.49 17099.77 37846.71 2017-08-21 16:41:01.000 233 33764.02 173.45 17099.75 88888.00 2017-08-21 16:41:02.000 233 33763.96 173.43 17099.77 88888.00 2017-08-21 16:41:03.000 233 33763.96 173.48 17099.76 88888.00 2017-08-21 16:41:04.000 233 33764.04 173.53 17099.80 88888.00 2017-08-21 16:41:05.000 233 33764.01 173.51 17099.76 37846.74 2017-08-21 16:41:06.000 233 33764.01 173.52 17099.73 88888.00 2017-08-21 16:41:07.000 233 33764.01 173.56 17099.76 88888.00 2017-08-21 16:41:08.000 233 33764.01 173.55 17099.77 88888.00 2017-08-21 16:41:09.000 233 33763.99 173.55 17099.73 88888.00 2017-08-21 16:41:10.000 233 33763.98 173.55 17099.77 37846.69 2017-08-21 16:41:11.000 233 33763.98 173.49 17099.77 88888.00 2017-08-21 16:41:12.000 233 33764.00 173.48 17099.72 88888.00 2017-08-21 16:41:13.000 233 33763.99 173.47 17099.72 88888.00 2017-08-21 16:41:14.000 233 33763.96 173.47 17099.78 88888.00 2017-08-21 16:41:15.000 233 33763.96 173.47 17099.76 37846.71 2017-08-21 16:41:16.000 233 33763.97 173.48 17099.76 88888.00 2017-08-21 16:41:17.000 233 33763.94 173.47 17099.76 88888.00 2017-08-21 16:41:18.000 233 33763.94 173.42 17099.76 88888.00 2017-08-21 16:41:19.000 233 33763.95 173.42 17099.84 88888.00 2017-08-21 16:41:20.000 233 33763.88 173.41 17099.82 37846.64 2017-08-21 16:41:21.000 233 33763.87 173.45 17099.82 88888.00 2017-08-21 16:41:22.000 233 33763.89 173.49 17099.83 88888.00 2017-08-21 16:41:23.000 233 33763.91 173.47 17099.83 88888.00 2017-08-21 16:41:24.000 233 33763.90 173.46 17099.85 88888.00 2017-08-21 16:41:25.000 233 33763.84 173.52 17099.86 37846.60 2017-08-21 16:41:26.000 233 33763.84 173.55 17099.83 88888.00 2017-08-21 16:41:27.000 233 33763.86 173.52 17099.84 88888.00 2017-08-21 16:41:28.000 233 33763.87 173.51 17099.86 88888.00 2017-08-21 16:41:29.000 233 33763.85 173.54 17099.85 88888.00 2017-08-21 16:41:30.000 233 33763.84 173.53 17099.82 37846.54 2017-08-21 16:41:31.000 233 33763.83 173.50 17099.82 88888.00 2017-08-21 16:41:32.000 233 33763.79 173.51 17099.83 88888.00 2017-08-21 16:41:33.000 233 33763.77 173.52 17099.88 88888.00 2017-08-21 16:41:34.000 233 33763.70 173.50 17099.83 88888.00 2017-08-21 16:41:35.000 233 33763.68 173.46 17099.80 37846.56 2017-08-21 16:41:36.000 233 33763.71 173.46 17099.82 88888.00 2017-08-21 16:41:37.000 233 33763.72 173.45 17099.81 88888.00 2017-08-21 16:41:38.000 233 33763.69 173.45 17099.81 88888.00 2017-08-21 16:41:39.000 233 33763.69 173.45 17099.81 88888.00 2017-08-21 16:41:40.000 233 33763.69 173.47 17099.82 37846.36 2017-08-21 16:41:41.000 233 33763.71 173.46 17099.83 88888.00 2017-08-21 16:41:42.000 233 33763.68 173.40 17099.83 88888.00 2017-08-21 16:41:43.000 233 33763.66 173.40 17099.84 88888.00 2017-08-21 16:41:44.000 233 33763.68 173.44 17099.83 88888.00 2017-08-21 16:41:45.000 233 33763.73 173.47 17099.80 37846.49 2017-08-21 16:41:46.000 233 33763.71 173.46 17099.79 88888.00 2017-08-21 16:41:47.000 233 33763.70 173.50 17099.80 88888.00 2017-08-21 16:41:48.000 233 33763.71 173.47 17099.84 88888.00 2017-08-21 16:41:49.000 233 33763.74 173.43 17099.84 88888.00 2017-08-21 16:41:50.000 233 33763.70 173.43 17099.86 37846.43 2017-08-21 16:41:51.000 233 33763.69 173.45 17099.87 88888.00 2017-08-21 16:41:52.000 233 33763.70 173.45 17099.79 88888.00 2017-08-21 16:41:53.000 233 33763.70 173.45 17099.81 88888.00 2017-08-21 16:41:54.000 233 33763.71 173.46 17099.83 88888.00 2017-08-21 16:41:55.000 233 33763.70 173.47 17099.84 37846.46 2017-08-21 16:41:56.000 233 33763.70 173.50 17099.83 88888.00 2017-08-21 16:41:57.000 233 33763.64 173.48 17099.83 88888.00 2017-08-21 16:41:58.000 233 33763.65 173.46 17099.80 88888.00 2017-08-21 16:41:59.000 233 33763.64 173.43 17099.79 88888.00 2017-08-21 16:42:00.000 233 33763.68 173.46 17099.81 37846.42 2017-08-21 16:42:01.000 233 33763.63 173.50 17099.77 88888.00 2017-08-21 16:42:02.000 233 33763.64 173.48 17099.77 88888.00 2017-08-21 16:42:03.000 233 33763.64 173.49 17099.80 88888.00 2017-08-21 16:42:04.000 233 33763.65 173.48 17099.79 88888.00 2017-08-21 16:42:05.000 233 33763.70 173.52 17099.79 37846.46 2017-08-21 16:42:06.000 233 33763.66 173.55 17099.77 88888.00 2017-08-21 16:42:07.000 233 33763.64 173.53 17099.79 88888.00 2017-08-21 16:42:08.000 233 33763.65 173.51 17099.78 88888.00 2017-08-21 16:42:09.000 233 33763.65 173.54 17099.80 88888.00 2017-08-21 16:42:10.000 233 33763.64 173.53 17099.79 37846.38 2017-08-21 16:42:11.000 233 33763.68 173.53 17099.78 88888.00 2017-08-21 16:42:12.000 233 33763.69 173.54 17099.82 88888.00 2017-08-21 16:42:13.000 233 33763.68 173.53 17099.84 88888.00 2017-08-21 16:42:14.000 233 33763.67 173.53 17099.84 88888.00 2017-08-21 16:42:15.000 233 33763.70 173.52 17099.85 37846.39 2017-08-21 16:42:16.000 233 33763.73 173.56 17099.80 88888.00 2017-08-21 16:42:17.000 233 33763.71 173.53 17099.79 88888.00 2017-08-21 16:42:18.000 233 33763.69 173.51 17099.81 88888.00 2017-08-21 16:42:19.000 233 33763.66 173.50 17099.80 88888.00 2017-08-21 16:42:20.000 233 33763.67 173.55 17099.79 37846.31 2017-08-21 16:42:21.000 233 33763.63 173.54 17099.78 88888.00 2017-08-21 16:42:22.000 233 33763.62 173.51 17099.81 88888.00 2017-08-21 16:42:23.000 233 33763.54 173.52 17099.81 88888.00 2017-08-21 16:42:24.000 233 33763.55 173.52 17099.82 88888.00 2017-08-21 16:42:25.000 233 33763.52 173.51 17099.81 37846.28 2017-08-21 16:42:26.000 233 33763.53 173.50 17099.80 88888.00 2017-08-21 16:42:27.000 233 33763.46 173.53 17099.76 88888.00 2017-08-21 16:42:28.000 233 33763.48 173.52 17099.76 88888.00 2017-08-21 16:42:29.000 233 33763.53 173.50 17099.76 88888.00 2017-08-21 16:42:30.000 233 33763.53 173.51 17099.73 37846.25 2017-08-21 16:42:31.000 233 33763.48 173.54 17099.77 88888.00 2017-08-21 16:42:32.000 233 33763.49 173.58 17099.80 88888.00 2017-08-21 16:42:33.000 233 33763.50 173.60 17099.79 88888.00 2017-08-21 16:42:34.000 233 33763.51 173.60 17099.78 88888.00 2017-08-21 16:42:35.000 233 33763.48 173.62 17099.76 37846.19 2017-08-21 16:42:36.000 233 33763.46 173.60 17099.80 88888.00 2017-08-21 16:42:37.000 233 33763.46 173.62 17099.77 88888.00 2017-08-21 16:42:38.000 233 33763.44 173.60 17099.74 88888.00 2017-08-21 16:42:39.000 233 33763.38 173.57 17099.79 88888.00 2017-08-21 16:42:40.000 233 33763.39 173.59 17099.80 37846.19 2017-08-21 16:42:41.000 233 33763.39 173.62 17099.79 88888.00 2017-08-21 16:42:42.000 233 33763.44 173.59 17099.78 88888.00 2017-08-21 16:42:43.000 233 33763.45 173.56 17099.79 88888.00 2017-08-21 16:42:44.000 233 33763.43 173.57 17099.76 88888.00 2017-08-21 16:42:45.000 233 33763.40 173.59 17099.75 37846.14 2017-08-21 16:42:46.000 233 33763.39 173.58 17099.80 88888.00 2017-08-21 16:42:47.000 233 33763.37 173.59 17099.79 88888.00 2017-08-21 16:42:48.000 233 33763.34 173.53 17099.78 88888.00 2017-08-21 16:42:49.000 233 33763.32 173.53 17099.77 88888.00 2017-08-21 16:42:50.000 233 33763.30 173.54 17099.73 37846.14 2017-08-21 16:42:51.000 233 33763.29 173.54 17099.72 88888.00 2017-08-21 16:42:52.000 233 33763.34 173.55 17099.71 88888.00 2017-08-21 16:42:53.000 233 33763.35 173.58 17099.75 88888.00 2017-08-21 16:42:54.000 233 33763.35 173.59 17099.74 88888.00 2017-08-21 16:42:55.000 233 33763.32 173.57 17099.75 37846.10 2017-08-21 16:42:56.000 233 33763.29 173.59 17099.74 88888.00 2017-08-21 16:42:57.000 233 33763.27 173.56 17099.74 88888.00 2017-08-21 16:42:58.000 233 33763.26 173.54 17099.72 88888.00 2017-08-21 16:42:59.000 233 33763.23 173.52 17099.70 88888.00 2017-08-21 16:43:00.000 233 33763.23 173.52 17099.74 37846.01 2017-08-21 16:43:01.000 233 33763.23 173.52 17099.76 88888.00 2017-08-21 16:43:02.000 233 33763.24 173.51 17099.77 88888.00 2017-08-21 16:43:03.000 233 33763.28 173.49 17099.80 88888.00 2017-08-21 16:43:04.000 233 33763.28 173.51 17099.79 88888.00 2017-08-21 16:43:05.000 233 33763.27 173.52 17099.75 37846.07 2017-08-21 16:43:06.000 233 33763.30 173.48 17099.80 88888.00 2017-08-21 16:43:07.000 233 33763.29 173.48 17099.82 88888.00 2017-08-21 16:43:08.000 233 33763.27 173.49 17099.80 88888.00 2017-08-21 16:43:09.000 233 33763.27 173.45 17099.77 88888.00 2017-08-21 16:43:10.000 233 33763.27 173.45 17099.76 37846.03 2017-08-21 16:43:11.000 233 33763.31 173.47 17099.80 88888.00 2017-08-21 16:43:12.000 233 33763.30 173.46 17099.79 88888.00 2017-08-21 16:43:13.000 233 33763.31 173.46 17099.79 88888.00 2017-08-21 16:43:14.000 233 33763.38 173.48 17099.78 88888.00 2017-08-21 16:43:15.000 233 33763.39 173.48 17099.80 37846.14 2017-08-21 16:43:16.000 233 33763.41 173.46 17099.82 88888.00 2017-08-21 16:43:17.000 233 33763.38 173.47 17099.81 88888.00 2017-08-21 16:43:18.000 233 33763.38 173.44 17099.75 88888.00 2017-08-21 16:43:19.000 233 33763.37 173.41 17099.79 88888.00 2017-08-21 16:43:20.000 233 33763.37 173.40 17099.84 37846.07 2017-08-21 16:43:21.000 233 33763.37 173.42 17099.84 88888.00 2017-08-21 16:43:22.000 233 33763.38 173.40 17099.79 88888.00 2017-08-21 16:43:23.000 233 33763.34 173.35 17099.77 88888.00 2017-08-21 16:43:24.000 233 33763.35 173.39 17099.77 88888.00 2017-08-21 16:43:25.000 233 33763.32 173.42 17099.75 37846.11 2017-08-21 16:43:26.000 233 33763.29 173.41 17099.76 88888.00 2017-08-21 16:43:27.000 233 33763.31 173.42 17099.81 88888.00 2017-08-21 16:43:28.000 233 33763.30 173.40 17099.81 88888.00 2017-08-21 16:43:29.000 233 33763.30 173.40 17099.83 88888.00 2017-08-21 16:43:30.000 233 33763.28 173.40 17099.82 37846.06 2017-08-21 16:43:31.000 233 33763.24 173.40 17099.78 88888.00 2017-08-21 16:43:32.000 233 33763.23 173.43 17099.75 88888.00 2017-08-21 16:43:33.000 233 33763.21 173.43 17099.75 88888.00 2017-08-21 16:43:34.000 233 33763.25 173.41 17099.74 88888.00 2017-08-21 16:43:35.000 233 33763.26 173.43 17099.78 37845.99 2017-08-21 16:43:36.000 233 33763.27 173.44 17099.81 88888.00 2017-08-21 16:43:37.000 233 33763.26 173.42 17099.82 88888.00 2017-08-21 16:43:38.000 233 33763.29 173.43 17099.77 88888.00 2017-08-21 16:43:39.000 233 33763.28 173.43 17099.75 88888.00 2017-08-21 16:43:40.000 233 33763.25 173.40 17099.73 37845.97 2017-08-21 16:43:41.000 233 33763.28 173.39 17099.76 88888.00 2017-08-21 16:43:42.000 233 33763.26 173.37 17099.79 88888.00 2017-08-21 16:43:43.000 233 33763.29 173.35 17099.78 88888.00 2017-08-21 16:43:44.000 233 33763.31 173.35 17099.78 88888.00 2017-08-21 16:43:45.000 233 33763.30 173.39 17099.74 37846.06 2017-08-21 16:43:46.000 233 33763.34 173.44 17099.69 88888.00 2017-08-21 16:43:47.000 233 33763.35 173.42 17099.71 88888.00 2017-08-21 16:43:48.000 233 33763.32 173.38 17099.68 88888.00 2017-08-21 16:43:49.000 233 33763.34 173.36 17099.68 88888.00 2017-08-21 16:43:50.000 233 33763.38 173.40 17099.66 37846.11 2017-08-21 16:43:51.000 233 33763.37 173.41 17099.65 88888.00 2017-08-21 16:43:52.000 233 33763.35 173.37 17099.65 88888.00 2017-08-21 16:43:53.000 233 33763.32 173.36 17099.63 88888.00 2017-08-21 16:43:54.000 233 33763.38 173.35 17099.70 88888.00 2017-08-21 16:43:55.000 233 33763.38 173.32 17099.71 37846.07 2017-08-21 16:43:56.000 233 33763.36 173.31 17099.69 88888.00 2017-08-21 16:43:57.000 233 33763.33 173.31 17099.71 88888.00 2017-08-21 16:43:58.000 233 33763.31 173.30 17099.73 88888.00 2017-08-21 16:43:59.000 233 33763.32 173.30 17099.75 88888.00 2017-08-21 16:44:00.000 233 33763.32 173.31 17099.74 37845.97 2017-08-21 16:44:01.000 233 33763.30 173.26 17099.72 88888.00 2017-08-21 16:44:02.000 233 33763.32 173.28 17099.69 88888.00 2017-08-21 16:44:03.000 233 33763.28 173.27 17099.68 88888.00 2017-08-21 16:44:04.000 233 33763.25 173.26 17099.72 88888.00 2017-08-21 16:44:05.000 233 33763.29 173.29 17099.72 37845.97 2017-08-21 16:44:06.000 233 33763.30 173.30 17099.72 88888.00 2017-08-21 16:44:07.000 233 33763.30 173.33 17099.73 88888.00 2017-08-21 16:44:08.000 233 33763.27 173.30 17099.68 88888.00 2017-08-21 16:44:09.000 233 33763.28 173.31 17099.70 88888.00 2017-08-21 16:44:10.000 233 33763.23 173.31 17099.70 37845.90 2017-08-21 16:44:11.000 233 33763.23 173.30 17099.71 88888.00 2017-08-21 16:44:12.000 233 33763.28 173.25 17099.69 88888.00 2017-08-21 16:44:13.000 233 33763.29 173.24 17099.67 88888.00 2017-08-21 16:44:14.000 233 33763.27 173.22 17099.70 88888.00 2017-08-21 16:44:15.000 233 33763.27 173.23 17099.69 37845.94 2017-08-21 16:44:16.000 233 33763.31 173.26 17099.66 88888.00 2017-08-21 16:44:17.000 233 33763.35 173.21 17099.67 88888.00 2017-08-21 16:44:18.000 233 33763.32 173.24 17099.63 88888.00 2017-08-21 16:44:19.000 233 33763.37 173.28 17099.66 88888.00 2017-08-21 16:44:20.000 233 33763.36 173.25 17099.69 37845.94 2017-08-21 16:44:21.000 233 33763.39 173.26 17099.67 88888.00 2017-08-21 16:44:22.000 233 33763.43 173.26 17099.64 88888.00 2017-08-21 16:44:23.000 233 33763.41 173.28 17099.70 88888.00 2017-08-21 16:44:24.000 233 33763.39 173.28 17099.67 88888.00 2017-08-21 16:44:25.000 233 33763.39 173.28 17099.64 37846.10 2017-08-21 16:44:26.000 233 33763.44 173.24 17099.64 88888.00 2017-08-21 16:44:27.000 233 33763.41 173.18 17099.61 88888.00 2017-08-21 16:44:28.000 233 33763.39 173.25 17099.68 88888.00 2017-08-21 16:44:29.000 233 33763.38 173.26 17099.68 88888.00 2017-08-21 16:44:30.000 233 33763.38 173.20 17099.64 37845.97 2017-08-21 16:44:31.000 233 33763.34 173.21 17099.62 88888.00 2017-08-21 16:44:32.000 233 33763.33 173.25 17099.61 88888.00 2017-08-21 16:44:33.000 233 33763.32 173.21 17099.64 88888.00 2017-08-21 16:44:34.000 233 33763.31 173.23 17099.59 88888.00 2017-08-21 16:44:35.000 233 33763.34 173.21 17099.60 37846.03 2017-08-21 16:44:36.000 233 33763.35 173.24 17099.60 88888.00 2017-08-21 16:44:37.000 233 33763.29 173.22 17099.59 88888.00 2017-08-21 16:44:38.000 233 33763.29 173.23 17099.60 88888.00 2017-08-21 16:44:39.000 233 33763.30 173.20 17099.61 88888.00 2017-08-21 16:44:40.000 233 33763.31 173.18 17099.60 37845.99 2017-08-21 16:44:41.000 233 33763.24 173.14 17099.63 88888.00 2017-08-21 16:44:42.000 233 33763.25 173.17 17099.66 88888.00 2017-08-21 16:44:43.000 233 33763.27 173.19 17099.63 88888.00 2017-08-21 16:44:44.000 233 33763.27 173.20 17099.61 88888.00 2017-08-21 16:44:45.000 233 33763.29 173.21 17099.62 37845.89 2017-08-21 16:44:46.000 233 33763.29 173.21 17099.63 88888.00 2017-08-21 16:44:47.000 233 33763.26 173.24 17099.58 88888.00 2017-08-21 16:44:48.000 233 33763.27 173.22 17099.59 88888.00 2017-08-21 16:44:49.000 233 33763.29 173.19 17099.58 88888.00 2017-08-21 16:44:50.000 233 33763.31 173.22 17099.61 37845.93 2017-08-21 16:44:51.000 233 33763.28 173.24 17099.64 88888.00 2017-08-21 16:44:52.000 233 33763.30 173.25 17099.63 88888.00 2017-08-21 16:44:53.000 233 33763.30 173.25 17099.61 88888.00 2017-08-21 16:44:54.000 233 33763.30 173.23 17099.61 88888.00 2017-08-21 16:44:55.000 233 33763.30 173.23 17099.61 37845.97 2017-08-21 16:44:56.000 233 33763.31 173.21 17099.60 88888.00 2017-08-21 16:44:57.000 233 33763.36 173.18 17099.62 88888.00 2017-08-21 16:44:58.000 233 33763.37 173.19 17099.63 88888.00 2017-08-21 16:44:59.000 233 33763.37 173.15 17099.60 88888.00 2017-08-21 16:45:00.000 233 33763.39 173.17 17099.60 37846.15 2017-08-21 16:45:01.000 233 33763.40 173.18 17099.60 88888.00 2017-08-21 16:45:02.000 233 33763.37 173.18 17099.55 88888.00 2017-08-21 16:45:03.000 233 33763.43 173.17 17099.53 88888.00 2017-08-21 16:45:04.000 233 33763.47 173.20 17099.49 88888.00 2017-08-21 16:45:05.000 233 33763.45 173.22 17099.54 37846.10 2017-08-21 16:45:06.000 233 33763.45 173.22 17099.59 88888.00 2017-08-21 16:45:07.000 233 33763.44 173.22 17099.62 88888.00 2017-08-21 16:45:08.000 233 33763.48 173.20 17099.62 88888.00 2017-08-21 16:45:09.000 233 33763.51 173.17 17099.59 88888.00 2017-08-21 16:45:10.000 233 33763.49 173.17 17099.57 37846.04 2017-08-21 16:45:11.000 233 33763.46 173.20 17099.58 88888.00 2017-08-21 16:45:12.000 233 33763.48 173.22 17099.61 88888.00 2017-08-21 16:45:13.000 233 33763.45 173.23 17099.60 88888.00 2017-08-21 16:45:14.000 233 33763.46 173.21 17099.59 88888.00 2017-08-21 16:45:15.000 233 33763.47 173.24 17099.61 37846.12 2017-08-21 16:45:16.000 233 33763.50 173.23 17099.61 88888.00 2017-08-21 16:45:17.000 233 33763.48 173.19 17099.58 88888.00 2017-08-21 16:45:18.000 233 33763.44 173.17 17099.54 88888.00 2017-08-21 16:45:19.000 233 33763.42 173.18 17099.54 88888.00 2017-08-21 16:45:20.000 233 33763.46 173.18 17099.60 37846.04 2017-08-21 16:45:21.000 233 33763.42 173.18 17099.59 88888.00 2017-08-21 16:45:22.000 233 33763.44 173.20 17099.60 88888.00 2017-08-21 16:45:23.000 233 33763.46 173.19 17099.60 88888.00 2017-08-21 16:45:24.000 233 33763.45 173.20 17099.59 88888.00 2017-08-21 16:45:25.000 233 33763.46 173.18 17099.56 37846.10 2017-08-21 16:45:26.000 233 33763.47 173.16 17099.59 88888.00 2017-08-21 16:45:27.000 233 33763.48 173.11 17099.63 88888.00 2017-08-21 16:45:28.000 233 33763.50 173.09 17099.63 88888.00 2017-08-21 16:45:29.000 233 33763.47 173.05 17099.63 88888.00 2017-08-21 16:45:30.000 233 33763.47 173.05 17099.61 37846.03 2017-08-21 16:45:31.000 233 33763.46 173.06 17099.59 88888.00 2017-08-21 16:45:32.000 233 33763.48 173.07 17099.56 88888.00 2017-08-21 16:45:33.000 233 33763.49 173.07 17099.58 88888.00 2017-08-21 16:45:34.000 233 33763.48 173.06 17099.58 88888.00 2017-08-21 16:45:35.000 233 33763.52 173.06 17099.58 37846.15 2017-08-21 16:45:36.000 233 33763.52 173.10 17099.60 88888.00 2017-08-21 16:45:37.000 233 33763.54 173.06 17099.63 88888.00 2017-08-21 16:45:38.000 233 33763.59 173.07 17099.63 88888.00 2017-08-21 16:45:39.000 233 33763.57 173.07 17099.63 88888.00 2017-08-21 16:45:40.000 233 33763.60 173.07 17099.57 37846.10 2017-08-21 16:45:41.000 233 33763.59 173.06 17099.55 88888.00 2017-08-21 16:45:42.000 233 33763.59 173.08 17099.55 88888.00 2017-08-21 16:45:43.000 233 33763.62 173.08 17099.59 88888.00 2017-08-21 16:45:44.000 233 33763.62 173.10 17099.54 88888.00 2017-08-21 16:45:45.000 233 33763.58 173.09 17099.53 37846.25 2017-08-21 16:45:46.000 233 33763.57 173.08 17099.57 88888.00 2017-08-21 16:45:47.000 233 33763.58 173.06 17099.60 88888.00 2017-08-21 16:45:48.000 233 33763.53 173.05 17099.57 88888.00 2017-08-21 16:45:49.000 233 33763.54 173.06 17099.57 88888.00 2017-08-21 16:45:50.000 233 33763.58 173.08 17099.57 37846.31 2017-08-21 16:45:51.000 233 33763.60 173.05 17099.53 88888.00 2017-08-21 16:45:52.000 233 33763.63 173.07 17099.52 88888.00 2017-08-21 16:45:53.000 233 33763.61 173.07 17099.56 88888.00 2017-08-21 16:45:54.000 233 33763.59 173.06 17099.55 88888.00 2017-08-21 16:45:55.000 233 33763.59 173.07 17099.55 37846.21 2017-08-21 16:45:56.000 233 33763.60 173.06 17099.58 88888.00 2017-08-21 16:45:57.000 233 33763.56 173.07 17099.61 88888.00 2017-08-21 16:45:58.000 233 33763.54 173.06 17099.57 88888.00 2017-08-21 16:45:59.000 233 33763.55 173.05 17099.55 88888.00 2017-08-21 16:46:00.000 233 33763.58 173.01 17099.60 37846.12 2017-08-21 16:46:01.000 233 33763.59 173.00 17099.66 88888.00 2017-08-21 16:46:02.000 233 33763.62 172.97 17099.68 88888.00 2017-08-21 16:46:03.000 233 33763.61 172.97 17099.61 88888.00 2017-08-21 16:46:04.000 233 33763.52 173.00 17099.55 88888.00 2017-08-21 16:46:05.000 233 33763.54 172.99 17099.57 37846.21 2017-08-21 16:46:06.000 233 33763.53 173.00 17099.61 88888.00 2017-08-21 16:46:07.000 233 33763.54 172.98 17099.57 88888.00 2017-08-21 16:46:08.000 233 33763.55 173.00 17099.62 88888.00 2017-08-21 16:46:09.000 233 33763.57 173.00 17099.65 88888.00 2017-08-21 16:46:10.000 233 33763.58 173.00 17099.63 37846.17 2017-08-21 16:46:11.000 233 33763.57 173.00 17099.62 88888.00 2017-08-21 16:46:12.000 233 33763.55 172.97 17099.61 88888.00 2017-08-21 16:46:13.000 233 33763.52 172.93 17099.58 88888.00 2017-08-21 16:46:14.000 233 33763.53 172.91 17099.56 88888.00 2017-08-21 16:46:15.000 233 33763.55 172.95 17099.56 37846.14 2017-08-21 16:46:16.000 233 33763.59 173.00 17099.55 88888.00 2017-08-21 16:46:17.000 233 33763.63 172.98 17099.51 88888.00 2017-08-21 16:46:18.000 233 33763.60 172.99 17099.50 88888.00 2017-08-21 16:46:19.000 233 33763.58 172.98 17099.51 88888.00 2017-08-21 16:46:20.000 233 33763.59 172.99 17099.55 37846.21 2017-08-21 16:46:21.000 233 33763.61 172.96 17099.54 88888.00 2017-08-21 16:46:22.000 233 33763.61 172.95 17099.55 88888.00 2017-08-21 16:46:23.000 233 33763.60 172.97 17099.54 88888.00 2017-08-21 16:46:24.000 233 33763.58 172.98 17099.54 88888.00 2017-08-21 16:46:25.000 233 33763.59 172.94 17099.56 37846.28 2017-08-21 16:46:26.000 233 33763.60 172.92 17099.59 88888.00 2017-08-21 16:46:27.000 233 33763.62 172.90 17099.54 88888.00 2017-08-21 16:46:28.000 233 33763.62 172.86 17099.55 88888.00 2017-08-21 16:46:29.000 233 33763.63 172.84 17099.52 88888.00 2017-08-21 16:46:30.000 233 33763.67 172.90 17099.50 37846.24 2017-08-21 16:46:31.000 233 33763.69 172.91 17099.53 88888.00 2017-08-21 16:46:32.000 233 33763.66 172.91 17099.53 88888.00 2017-08-21 16:46:33.000 233 33763.66 172.93 17099.53 88888.00 2017-08-21 16:46:34.000 233 33763.66 172.92 17099.55 88888.00 2017-08-21 16:46:35.000 233 33763.65 172.93 17099.53 37846.21 2017-08-21 16:46:36.000 233 33763.67 172.95 17099.54 88888.00 2017-08-21 16:46:37.000 233 33763.67 172.99 17099.54 88888.00 2017-08-21 16:46:38.000 233 33763.66 172.99 17099.56 88888.00 2017-08-21 16:46:39.000 233 33763.69 172.96 17099.52 88888.00 2017-08-21 16:46:40.000 233 33763.68 172.94 17099.49 37846.22 2017-08-21 16:46:41.000 233 33763.65 172.92 17099.46 88888.00 2017-08-21 16:46:42.000 233 33763.62 172.96 17099.50 88888.00 2017-08-21 16:46:43.000 233 33763.66 172.98 17099.51 88888.00 2017-08-21 16:46:44.000 233 33763.65 172.89 17099.54 88888.00 2017-08-21 16:46:45.000 233 33763.67 172.86 17099.51 37846.26 2017-08-21 16:46:46.000 233 33763.64 172.87 17099.50 88888.00 2017-08-21 16:46:47.000 233 33763.62 172.85 17099.50 88888.00 2017-08-21 16:46:48.000 233 33763.66 172.86 17099.51 88888.00 2017-08-21 16:46:49.000 233 33763.64 172.86 17099.54 88888.00 2017-08-21 16:46:50.000 233 33763.62 172.84 17099.55 37846.18 2017-08-21 16:46:51.000 233 33763.60 172.85 17099.54 88888.00 2017-08-21 16:46:52.000 233 33763.61 172.88 17099.52 88888.00 2017-08-21 16:46:53.000 233 33763.62 172.89 17099.51 88888.00 2017-08-21 16:46:54.000 233 33763.64 172.88 17099.50 88888.00 2017-08-21 16:46:55.000 233 33763.64 172.87 17099.52 37846.22 2017-08-21 16:46:56.000 233 33763.64 172.89 17099.52 88888.00 2017-08-21 16:46:57.000 233 33763.62 172.89 17099.55 88888.00 2017-08-21 16:46:58.000 233 33763.60 172.88 17099.54 88888.00 2017-08-21 16:46:59.000 233 33763.64 172.92 17099.52 88888.00 2017-08-21 16:47:00.000 233 33763.65 172.92 17099.51 37846.36 2017-08-21 16:47:01.000 233 33763.67 172.93 17099.52 88888.00 2017-08-21 16:47:02.000 233 33763.65 172.92 17099.54 88888.00 2017-08-21 16:47:03.000 233 33763.63 172.88 17099.54 88888.00 2017-08-21 16:47:04.000 233 33763.66 172.89 17099.54 88888.00 2017-08-21 16:47:05.000 233 33763.71 172.91 17099.56 37846.35 2017-08-21 16:47:06.000 233 33763.70 172.90 17099.55 88888.00 2017-08-21 16:47:07.000 233 33763.66 172.89 17099.52 88888.00 2017-08-21 16:47:08.000 233 33763.62 172.87 17099.52 88888.00 2017-08-21 16:47:09.000 233 33763.64 172.84 17099.51 88888.00 2017-08-21 16:47:10.000 233 33763.67 172.83 17099.48 37846.29 2017-08-21 16:47:11.000 233 33763.67 172.84 17099.47 88888.00 2017-08-21 16:47:12.000 233 33763.63 172.86 17099.44 88888.00 2017-08-21 16:47:13.000 233 33763.63 172.87 17099.44 88888.00 2017-08-21 16:47:14.000 233 33763.60 172.83 17099.46 88888.00 2017-08-21 16:47:15.000 233 33763.62 172.83 17099.48 37846.26 2017-08-21 16:47:16.000 233 33763.61 172.84 17099.48 88888.00 2017-08-21 16:47:17.000 233 33763.64 172.84 17099.46 88888.00 2017-08-21 16:47:18.000 233 33763.64 172.86 17099.45 88888.00 2017-08-21 16:47:19.000 233 33763.62 172.86 17099.46 88888.00 2017-08-21 16:47:20.000 233 33763.62 172.82 17099.45 37846.21 2017-08-21 16:47:21.000 233 33763.63 172.79 17099.45 88888.00 2017-08-21 16:47:22.000 233 33763.66 172.77 17099.47 88888.00 2017-08-21 16:47:23.000 233 33763.66 172.78 17099.46 88888.00 2017-08-21 16:47:24.000 233 33763.65 172.76 17099.46 88888.00 2017-08-21 16:47:25.000 233 33763.65 172.76 17099.42 37846.29 2017-08-21 16:47:26.000 233 33763.66 172.79 17099.45 88888.00 2017-08-21 16:47:27.000 233 33763.66 172.75 17099.47 88888.00 2017-08-21 16:47:28.000 233 33763.69 172.77 17099.45 88888.00 2017-08-21 16:47:29.000 233 33763.67 172.78 17099.44 88888.00 2017-08-21 16:47:30.000 233 33763.69 172.77 17099.42 37846.24 2017-08-21 16:47:31.000 233 33763.68 172.75 17099.45 88888.00 2017-08-21 16:47:32.000 233 33763.65 172.75 17099.46 88888.00 2017-08-21 16:47:33.000 233 33763.69 172.77 17099.42 88888.00 2017-08-21 16:47:34.000 233 33763.69 172.76 17099.41 88888.00 2017-08-21 16:47:35.000 233 33763.71 172.76 17099.44 37846.26 2017-08-21 16:47:36.000 233 33763.72 172.79 17099.50 88888.00 2017-08-21 16:47:37.000 233 33763.75 172.79 17099.48 88888.00 2017-08-21 16:47:38.000 233 33763.77 172.80 17099.48 88888.00 2017-08-21 16:47:39.000 233 33763.78 172.80 17099.49 88888.00 2017-08-21 16:47:40.000 233 33763.76 172.77 17099.43 37846.40 2017-08-21 16:47:41.000 233 33763.73 172.80 17099.39 88888.00 2017-08-21 16:47:42.000 233 33763.75 172.80 17099.41 88888.00 2017-08-21 16:47:43.000 233 33763.75 172.85 17099.42 88888.00 2017-08-21 16:47:44.000 233 33763.79 172.80 17099.40 88888.00 2017-08-21 16:47:45.000 233 33763.79 172.78 17099.43 37846.28 2017-08-21 16:47:46.000 233 33763.76 172.74 17099.42 88888.00 2017-08-21 16:47:47.000 233 33763.77 172.73 17099.42 88888.00 2017-08-21 16:47:48.000 233 33763.76 172.73 17099.40 88888.00 2017-08-21 16:47:49.000 233 33763.76 172.72 17099.38 88888.00 2017-08-21 16:47:50.000 233 33763.74 172.72 17099.37 37846.31 2017-08-21 16:47:51.000 233 33763.71 172.71 17099.39 88888.00 2017-08-21 16:47:52.000 233 33763.74 172.70 17099.38 88888.00 2017-08-21 16:47:53.000 233 33763.72 172.70 17099.37 88888.00 2017-08-21 16:47:54.000 233 33763.69 172.75 17099.41 88888.00 2017-08-21 16:47:55.000 233 33763.69 172.73 17099.40 37846.31 2017-08-21 16:47:56.000 233 33763.72 172.73 17099.41 88888.00 2017-08-21 16:47:57.000 233 33763.73 172.73 17099.41 88888.00 2017-08-21 16:47:58.000 233 33763.71 172.75 17099.41 88888.00 2017-08-21 16:47:59.000 233 33763.72 172.77 17099.43 88888.00 2017-08-21 16:48:00.000 233 33763.72 172.80 17099.43 37846.28 2017-08-21 16:48:01.000 233 33763.74 172.80 17099.44 88888.00 2017-08-21 16:48:02.000 233 33763.72 172.78 17099.47 88888.00 2017-08-21 16:48:03.000 233 33763.75 172.75 17099.46 88888.00 2017-08-21 16:48:04.000 233 33763.73 172.73 17099.41 88888.00 2017-08-21 16:48:05.000 233 33763.72 172.70 17099.39 37846.26 2017-08-21 16:48:06.000 233 33763.72 172.67 17099.42 88888.00 2017-08-21 16:48:07.000 233 33763.68 172.64 17099.42 88888.00 2017-08-21 16:48:08.000 233 33763.66 172.67 17099.43 88888.00 2017-08-21 16:48:09.000 233 33763.68 172.63 17099.36 88888.00 2017-08-21 16:48:10.000 233 33763.68 172.63 17099.36 37846.24 2017-08-21 16:48:11.000 233 33763.67 172.66 17099.39 88888.00 2017-08-21 16:48:12.000 233 33763.68 172.65 17099.41 88888.00 2017-08-21 16:48:13.000 233 33763.71 172.66 17099.39 88888.00 2017-08-21 16:48:14.000 233 33763.74 172.67 17099.39 88888.00 2017-08-21 16:48:15.000 233 33763.74 172.67 17099.37 37846.39 2017-08-21 16:48:16.000 233 33763.74 172.66 17099.38 88888.00 2017-08-21 16:48:17.000 233 33763.74 172.63 17099.36 88888.00 2017-08-21 16:48:18.000 233 33763.81 172.61 17099.37 88888.00 2017-08-21 16:48:19.000 233 33763.79 172.60 17099.35 88888.00 2017-08-21 16:48:20.000 233 33763.78 172.57 17099.34 37846.32 2017-08-21 16:48:21.000 233 33763.79 172.61 17099.34 88888.00 2017-08-21 16:48:22.000 233 33763.80 172.66 17099.39 88888.00 2017-08-21 16:48:23.000 233 33763.78 172.62 17099.37 88888.00 2017-08-21 16:48:24.000 233 33763.78 172.63 17099.35 88888.00 2017-08-21 16:48:25.000 233 33763.76 172.66 17099.37 37846.25 2017-08-21 16:48:26.000 233 33763.78 172.65 17099.37 88888.00 2017-08-21 16:48:27.000 233 33763.72 172.62 17099.43 88888.00 2017-08-21 16:48:28.000 233 33763.74 172.62 17099.42 88888.00 2017-08-21 16:48:29.000 233 33763.71 172.61 17099.42 88888.00 2017-08-21 16:48:30.000 233 33763.71 172.58 17099.40 37846.29 2017-08-21 16:48:31.000 233 33763.72 172.59 17099.39 88888.00 2017-08-21 16:48:32.000 233 33763.72 172.60 17099.36 88888.00 2017-08-21 16:48:33.000 233 33763.75 172.62 17099.35 88888.00 2017-08-21 16:48:34.000 233 33763.79 172.59 17099.39 88888.00 2017-08-21 16:48:35.000 233 33763.74 172.60 17099.39 37846.42 2017-08-21 16:48:36.000 233 33763.78 172.55 17099.38 88888.00 2017-08-21 16:48:37.000 233 33763.80 172.58 17099.38 88888.00 2017-08-21 16:48:38.000 233 33763.76 172.58 17099.37 88888.00 2017-08-21 16:48:39.000 233 33763.73 172.54 17099.38 88888.00 2017-08-21 16:48:40.000 233 33763.73 172.52 17099.38 37846.32 2017-08-21 16:48:41.000 233 33763.73 172.48 17099.37 88888.00 2017-08-21 16:48:42.000 233 33763.72 172.51 17099.38 88888.00 2017-08-21 16:48:43.000 233 33763.69 172.50 17099.39 88888.00 2017-08-21 16:48:44.000 233 33763.70 172.51 17099.38 88888.00 2017-08-21 16:48:45.000 233 33763.74 172.49 17099.38 37846.24 2017-08-21 16:48:46.000 233 33763.75 172.51 17099.38 88888.00 2017-08-21 16:48:47.000 233 33763.75 172.53 17099.40 88888.00 2017-08-21 16:48:48.000 233 33763.76 172.54 17099.40 88888.00 2017-08-21 16:48:49.000 233 33763.71 172.52 17099.40 88888.00 2017-08-21 16:48:50.000 233 33763.75 172.53 17099.37 37846.32 2017-08-21 16:48:51.000 233 33763.74 172.53 17099.35 88888.00 2017-08-21 16:48:52.000 233 33763.76 172.54 17099.37 88888.00 2017-08-21 16:48:53.000 233 33763.77 172.55 17099.39 88888.00 2017-08-21 16:48:54.000 233 33763.76 172.50 17099.37 88888.00 2017-08-21 16:48:55.000 233 33763.78 172.52 17099.35 37846.24 2017-08-21 16:48:56.000 233 33763.75 172.49 17099.37 88888.00 2017-08-21 16:48:57.000 233 33763.72 172.46 17099.37 88888.00 2017-08-21 16:48:58.000 233 33763.68 172.46 17099.40 88888.00 2017-08-21 16:48:59.000 233 33763.65 172.45 17099.38 88888.00 2017-08-21 16:49:00.000 233 33763.64 172.45 17099.33 37846.32 2017-08-21 16:49:01.000 233 33763.65 172.43 17099.37 88888.00 2017-08-21 16:49:02.000 233 33763.66 172.44 17099.42 88888.00 2017-08-21 16:49:03.000 233 33763.67 172.48 17099.41 88888.00 2017-08-21 16:49:04.000 233 33763.68 172.52 17099.40 88888.00 2017-08-21 16:49:05.000 233 33763.70 172.54 17099.38 37846.19 2017-08-21 16:49:06.000 233 33763.70 172.53 17099.41 88888.00 2017-08-21 16:49:07.000 233 33763.68 172.53 17099.37 88888.00 2017-08-21 16:49:08.000 233 33763.70 172.52 17099.35 88888.00 2017-08-21 16:49:09.000 233 33763.67 172.51 17099.35 88888.00 2017-08-21 16:49:10.000 233 33763.64 172.53 17099.38 37846.17 2017-08-21 16:49:11.000 233 33763.64 172.58 17099.42 88888.00 2017-08-21 16:49:12.000 233 33763.64 172.58 17099.43 88888.00 2017-08-21 16:49:13.000 233 33763.64 172.55 17099.43 88888.00 2017-08-21 16:49:14.000 233 33763.64 172.56 17099.43 88888.00 2017-08-21 16:49:15.000 233 33763.65 172.53 17099.37 37846.12 2017-08-21 16:49:16.000 233 33763.68 172.52 17099.32 88888.00 2017-08-21 16:49:17.000 233 33763.72 172.53 17099.36 88888.00 2017-08-21 16:49:18.000 233 33763.64 172.51 17099.35 88888.00 2017-08-21 16:49:19.000 233 33763.62 172.49 17099.31 88888.00 2017-08-21 16:49:20.000 233 33763.62 172.45 17099.33 37846.18 2017-08-21 16:49:21.000 233 33763.59 172.43 17099.33 88888.00 2017-08-21 16:49:22.000 233 33763.60 172.47 17099.32 88888.00 2017-08-21 16:49:23.000 233 33763.56 172.47 17099.28 88888.00 2017-08-21 16:49:24.000 233 33763.58 172.48 17099.31 88888.00 2017-08-21 16:49:25.000 233 33763.59 172.51 17099.34 37846.12 2017-08-21 16:49:26.000 233 33763.61 172.48 17099.33 88888.00 2017-08-21 16:49:27.000 233 33763.62 172.47 17099.33 88888.00 2017-08-21 16:49:28.000 233 33763.62 172.44 17099.29 88888.00 2017-08-21 16:49:29.000 233 33763.65 172.45 17099.32 88888.00 2017-08-21 16:49:30.000 233 33763.63 172.46 17099.34 37846.14 2017-08-21 16:49:31.000 233 33763.59 172.45 17099.33 88888.00 2017-08-21 16:49:32.000 233 33763.60 172.42 17099.32 88888.00 2017-08-21 16:49:33.000 233 33763.62 172.43 17099.31 88888.00 2017-08-21 16:49:34.000 233 33763.60 172.44 17099.26 88888.00 2017-08-21 16:49:35.000 233 33763.62 172.44 17099.27 37846.15 2017-08-21 16:49:36.000 233 33763.60 172.49 17099.30 88888.00 2017-08-21 16:49:37.000 233 33763.64 172.46 17099.30 88888.00 2017-08-21 16:49:38.000 233 33763.65 172.42 17099.28 88888.00 2017-08-21 16:49:39.000 233 33763.66 172.40 17099.28 88888.00 2017-08-21 16:49:40.000 233 33763.67 172.43 17099.27 37846.10 2017-08-21 16:49:41.000 233 33763.69 172.43 17099.26 88888.00 2017-08-21 16:49:42.000 233 33763.66 172.43 17099.27 88888.00 2017-08-21 16:49:43.000 233 33763.59 172.41 17099.25 88888.00 2017-08-21 16:49:44.000 233 33763.62 172.39 17099.29 88888.00 2017-08-21 16:49:45.000 233 33763.66 172.43 17099.32 37846.19 2017-08-21 16:49:46.000 233 33763.67 172.44 17099.31 88888.00 2017-08-21 16:49:47.000 233 33763.66 172.45 17099.32 88888.00 2017-08-21 16:49:48.000 233 33763.63 172.41 17099.30 88888.00 2017-08-21 16:49:49.000 233 33763.62 172.37 17099.28 88888.00 2017-08-21 16:49:50.000 233 33763.63 172.41 17099.27 37846.12 2017-08-21 16:49:51.000 233 33763.63 172.42 17099.26 88888.00 2017-08-21 16:49:52.000 233 33763.65 172.40 17099.23 88888.00 2017-08-21 16:49:53.000 233 33763.67 172.37 17099.28 88888.00 2017-08-21 16:49:54.000 233 33763.66 172.39 17099.25 88888.00 2017-08-21 16:49:55.000 233 33763.65 172.36 17099.29 37846.06 2017-08-21 16:49:56.000 233 33763.64 172.35 17099.30 88888.00 2017-08-21 16:49:57.000 233 33763.58 172.41 17099.27 88888.00 2017-08-21 16:49:58.000 233 33763.60 172.41 17099.31 88888.00 2017-08-21 16:49:59.000 233 33763.57 172.39 17099.30 88888.00 2017-08-21 16:50:00.000 233 33763.57 172.41 17099.26 37846.07 2017-08-21 16:50:01.000 233 33763.59 172.43 17099.25 88888.00 2017-08-21 16:50:02.000 233 33763.57 172.39 17099.26 88888.00 2017-08-21 16:50:03.000 233 33763.62 172.42 17099.26 88888.00 2017-08-21 16:50:04.000 233 33763.57 172.40 17099.24 88888.00 2017-08-21 16:50:05.000 233 33763.57 172.38 17099.21 37845.96 2017-08-21 16:50:06.000 233 33763.55 172.39 17099.18 88888.00 2017-08-21 16:50:07.000 233 33763.48 172.41 17099.19 88888.00 2017-08-21 16:50:08.000 233 33763.50 172.42 17099.22 88888.00 2017-08-21 16:50:09.000 233 33763.48 172.35 17099.21 88888.00 2017-08-21 16:50:10.000 233 33763.49 172.37 17099.22 37845.90 2017-08-21 16:50:11.000 233 33763.49 172.41 17099.26 88888.00 2017-08-21 16:50:12.000 233 33763.45 172.41 17099.28 88888.00 2017-08-21 16:50:13.000 233 33763.45 172.42 17099.27 88888.00 2017-08-21 16:50:14.000 233 33763.48 172.39 17099.27 88888.00 2017-08-21 16:50:15.000 233 33763.51 172.38 17099.28 37845.92 2017-08-21 16:50:16.000 233 33763.50 172.37 17099.27 88888.00 2017-08-21 16:50:17.000 233 33763.47 172.35 17099.23 88888.00 2017-08-21 16:50:18.000 233 33763.44 172.32 17099.23 88888.00 2017-08-21 16:50:19.000 233 33763.44 172.35 17099.27 88888.00 2017-08-21 16:50:20.000 233 33763.43 172.34 17099.26 37846.07 2017-08-21 16:50:21.000 233 33763.45 172.34 17099.24 88888.00 2017-08-21 16:50:22.000 233 33763.45 172.34 17099.27 88888.00 2017-08-21 16:50:23.000 233 33763.43 172.31 17099.26 88888.00 2017-08-21 16:50:24.000 233 33763.44 172.28 17099.28 88888.00 2017-08-21 16:50:25.000 233 33763.45 172.31 17099.33 37845.83 2017-08-21 16:50:26.000 233 33763.46 172.32 17099.31 88888.00 2017-08-21 16:50:27.000 233 33763.47 172.29 17099.30 88888.00 2017-08-21 16:50:28.000 233 33763.48 172.30 17099.29 88888.00 2017-08-21 16:50:29.000 233 33763.47 172.30 17099.25 88888.00 2017-08-21 16:50:30.000 233 33763.43 172.28 17099.23 37845.82 2017-08-21 16:50:31.000 233 33763.43 172.29 17099.23 88888.00 2017-08-21 16:50:32.000 233 33763.43 172.27 17099.25 88888.00 2017-08-21 16:50:33.000 233 33763.42 172.28 17099.25 88888.00 2017-08-21 16:50:34.000 233 33763.38 172.30 17099.25 88888.00 2017-08-21 16:50:35.000 233 33763.35 172.26 17099.28 37845.78 2017-08-21 16:50:36.000 233 33763.38 172.25 17099.29 88888.00 2017-08-21 16:50:37.000 233 33763.37 172.29 17099.27 88888.00 2017-08-21 16:50:38.000 233 33763.40 172.22 17099.29 88888.00 2017-08-21 16:50:39.000 233 33763.41 172.23 17099.29 88888.00 2017-08-21 16:50:40.000 233 33763.41 172.23 17099.29 37845.78 2017-08-21 16:50:41.000 233 33763.38 172.20 17099.30 88888.00 2017-08-21 16:50:42.000 233 33763.38 172.19 17099.24 88888.00 2017-08-21 16:50:43.000 233 33763.36 172.21 17099.23 88888.00 2017-08-21 16:50:44.000 233 33763.39 172.19 17099.25 88888.00 2017-08-21 16:50:45.000 233 33763.40 172.22 17099.21 37845.82 2017-08-21 16:50:46.000 233 33763.37 172.25 17099.20 88888.00 2017-08-21 16:50:47.000 233 33763.36 172.24 17099.22 88888.00 2017-08-21 16:50:48.000 233 33763.35 172.19 17099.21 88888.00 2017-08-21 16:50:49.000 233 33763.33 172.23 17099.22 88888.00 2017-08-21 16:50:50.000 233 33763.36 172.25 17099.20 37845.81 2017-08-21 16:50:51.000 233 33763.35 172.23 17099.21 88888.00 2017-08-21 16:50:52.000 233 33763.32 172.25 17099.24 88888.00 2017-08-21 16:50:53.000 233 33763.34 172.22 17099.28 88888.00 2017-08-21 16:50:54.000 233 33763.35 172.22 17099.28 88888.00 2017-08-21 16:50:55.000 233 33763.35 172.22 17099.22 37845.86 2017-08-21 16:50:56.000 233 33763.36 172.23 17099.25 88888.00 2017-08-21 16:50:57.000 233 33763.35 172.22 17099.26 88888.00 2017-08-21 16:50:58.000 233 33763.31 172.21 17099.29 88888.00 2017-08-21 16:50:59.000 233 33763.31 172.22 17099.27 88888.00 2017-08-21 16:51:00.000 233 33763.30 172.21 17099.29 37845.72 2017-08-21 16:51:01.000 233 33763.31 172.19 17099.25 88888.00 2017-08-21 16:51:02.000 233 33763.34 172.22 17099.29 88888.00 2017-08-21 16:51:03.000 233 33763.31 172.21 17099.34 88888.00 2017-08-21 16:51:04.000 233 33763.33 172.22 17099.34 88888.00 2017-08-21 16:51:05.000 233 33763.31 172.23 17099.33 37845.76 2017-08-21 16:51:06.000 233 33763.31 172.26 17099.30 88888.00 2017-08-21 16:51:07.000 233 33763.33 172.21 17099.26 88888.00 2017-08-21 16:51:08.000 233 33763.31 172.19 17099.24 88888.00 2017-08-21 16:51:09.000 233 33763.30 172.23 17099.25 88888.00 2017-08-21 16:51:10.000 233 33763.28 172.24 17099.25 37845.72 2017-08-21 16:51:11.000 233 33763.28 172.21 17099.25 88888.00 2017-08-21 16:51:12.000 233 33763.29 172.20 17099.28 88888.00 2017-08-21 16:51:13.000 233 33763.30 172.22 17099.24 88888.00 2017-08-21 16:51:14.000 233 33763.30 172.19 17099.25 88888.00 2017-08-21 16:51:15.000 233 33763.32 172.19 17099.21 37845.82 2017-08-21 16:51:16.000 233 33763.32 172.24 17099.22 88888.00 2017-08-21 16:51:17.000 233 33763.31 172.26 17099.20 88888.00 2017-08-21 16:51:18.000 233 33763.31 172.27 17099.22 88888.00 2017-08-21 16:51:19.000 233 33763.31 172.26 17099.19 88888.00 2017-08-21 16:51:20.000 233 33763.32 172.22 17099.19 37845.74 2017-08-21 16:51:21.000 233 33763.25 172.17 17099.16 88888.00 2017-08-21 16:51:22.000 233 33763.25 172.18 17099.17 88888.00 2017-08-21 16:51:23.000 233 33763.24 172.20 17099.16 88888.00 2017-08-21 16:51:24.000 233 33763.26 172.25 17099.17 88888.00 2017-08-21 16:51:25.000 233 33763.25 172.25 17099.15 37845.71 2017-08-21 16:51:26.000 233 33763.21 172.20 17099.17 88888.00 2017-08-21 16:51:27.000 233 33763.20 172.15 17099.18 88888.00 2017-08-21 16:51:28.000 233 33763.17 172.19 17099.21 88888.00 2017-08-21 16:51:29.000 233 33763.19 172.25 17099.22 88888.00 2017-08-21 16:51:30.000 233 33763.21 172.22 17099.22 37845.67 2017-08-21 16:51:31.000 233 33763.21 172.19 17099.18 88888.00 2017-08-21 16:51:32.000 233 33763.21 172.20 17099.18 88888.00 2017-08-21 16:51:33.000 233 33763.18 172.20 17099.21 88888.00 2017-08-21 16:51:34.000 233 33763.20 172.25 17099.22 88888.00 2017-08-21 16:51:35.000 233 33763.21 172.23 17099.22 37845.61 2017-08-21 16:51:36.000 233 33763.21 172.20 17099.19 88888.00 2017-08-21 16:51:37.000 233 33763.20 172.21 17099.22 88888.00 2017-08-21 16:51:38.000 233 33763.16 172.22 17099.25 88888.00 2017-08-21 16:51:39.000 233 33763.11 172.23 17099.27 88888.00 2017-08-21 16:51:40.000 233 33763.13 172.23 17099.26 37845.67 2017-08-21 16:51:41.000 233 33763.15 172.26 17099.27 88888.00 2017-08-21 16:51:42.000 233 33763.11 172.25 17099.29 88888.00 2017-08-21 16:51:43.000 233 33763.07 172.24 17099.27 88888.00 2017-08-21 16:51:44.000 233 33763.12 172.24 17099.27 88888.00 2017-08-21 16:51:45.000 233 33763.11 172.25 17099.25 37845.57 2017-08-21 16:51:46.000 233 33763.07 172.23 17099.26 88888.00 2017-08-21 16:51:47.000 233 33763.05 172.22 17099.25 88888.00 2017-08-21 16:51:48.000 233 33763.06 172.19 17099.27 88888.00 2017-08-21 16:51:49.000 233 33763.07 172.18 17099.22 88888.00 2017-08-21 16:51:50.000 233 33763.03 172.22 17099.22 37845.51 2017-08-21 16:51:51.000 233 33763.03 172.20 17099.20 88888.00 2017-08-21 16:51:52.000 233 33763.04 172.18 17099.17 88888.00 2017-08-21 16:51:53.000 233 33763.03 172.19 17099.18 88888.00 2017-08-21 16:51:54.000 233 33763.02 172.18 17099.18 88888.00 2017-08-21 16:51:55.000 233 33763.05 172.19 17099.19 37845.54 2017-08-21 16:51:56.000 233 33763.09 172.19 17099.21 88888.00 2017-08-21 16:51:57.000 233 33763.09 172.18 17099.20 88888.00 2017-08-21 16:51:58.000 233 33763.07 172.20 17099.22 88888.00 2017-08-21 16:51:59.000 233 33763.07 172.16 17099.19 88888.00 2017-08-21 16:52:00.000 233 33763.05 172.18 17099.19 37845.49 2017-08-21 16:52:01.000 233 33763.04 172.19 17099.16 88888.00 2017-08-21 16:52:02.000 233 33763.06 172.20 17099.20 88888.00 2017-08-21 16:52:03.000 233 33763.04 172.14 17099.14 88888.00 2017-08-21 16:52:04.000 233 33763.01 172.21 17099.14 88888.00 2017-08-21 16:52:05.000 233 33763.02 172.21 17099.18 37845.47 2017-08-21 16:52:06.000 233 33763.04 172.21 17099.17 88888.00 2017-08-21 16:52:07.000 233 33763.04 172.21 17099.15 88888.00 2017-08-21 16:52:08.000 233 33763.04 172.21 17099.14 88888.00 2017-08-21 16:52:09.000 233 33763.06 172.20 17099.18 88888.00 2017-08-21 16:52:10.000 233 33763.04 172.18 17099.18 37845.57 2017-08-21 16:52:11.000 233 33763.03 172.18 17099.19 88888.00 2017-08-21 16:52:12.000 233 33763.04 172.16 17099.12 88888.00 2017-08-21 16:52:13.000 233 33763.03 172.15 17099.09 88888.00 2017-08-21 16:52:14.000 233 33763.00 172.17 17099.14 88888.00 2017-08-21 16:52:15.000 233 33763.05 172.15 17099.17 37845.51 2017-08-21 16:52:16.000 233 33763.03 172.15 17099.16 88888.00 2017-08-21 16:52:17.000 233 33762.99 172.10 17099.17 88888.00 2017-08-21 16:52:18.000 233 33762.96 172.10 17099.12 88888.00 2017-08-21 16:52:19.000 233 33762.94 172.13 17099.10 88888.00 2017-08-21 16:52:20.000 233 33762.99 172.13 17099.11 37845.46 2017-08-21 16:52:21.000 233 33762.98 172.12 17099.12 88888.00 2017-08-21 16:52:22.000 233 33762.95 172.11 17099.13 88888.00 2017-08-21 16:52:23.000 233 33762.92 172.13 17099.10 88888.00 2017-08-21 16:52:24.000 233 33762.92 172.16 17099.10 88888.00 2017-08-21 16:52:25.000 233 33762.89 172.14 17099.11 37845.49 2017-08-21 16:52:26.000 233 33762.89 172.09 17099.11 88888.00 2017-08-21 16:52:27.000 233 33762.89 172.12 17099.15 88888.00 2017-08-21 16:52:28.000 233 33762.93 172.14 17099.15 88888.00 2017-08-21 16:52:29.000 233 33762.97 172.17 17099.18 88888.00 2017-08-21 16:52:30.000 233 33762.92 172.13 17099.14 37845.39 2017-08-21 16:52:31.000 233 33762.90 172.12 17099.15 88888.00 2017-08-21 16:52:32.000 233 33762.91 172.12 17099.14 88888.00 2017-08-21 16:52:33.000 233 33762.91 172.16 17099.14 88888.00 2017-08-21 16:52:34.000 233 33762.93 172.15 17099.11 88888.00 2017-08-21 16:52:35.000 233 33762.97 172.15 17099.13 37845.36 2017-08-21 16:52:36.000 233 33762.97 172.11 17099.08 88888.00 2017-08-21 16:52:37.000 233 33762.93 172.08 17099.10 88888.00 2017-08-21 16:52:38.000 233 33762.90 172.09 17099.07 88888.00 2017-08-21 16:52:39.000 233 33762.89 172.09 17099.04 88888.00 2017-08-21 16:52:40.000 233 33762.91 172.11 17099.08 37845.32 2017-08-21 16:52:41.000 233 33762.91 172.14 17099.09 88888.00 2017-08-21 16:52:42.000 233 33762.90 172.15 17099.10 88888.00 2017-08-21 16:52:43.000 233 33762.87 172.17 17099.05 88888.00 2017-08-21 16:52:44.000 233 33762.87 172.15 17099.02 88888.00 2017-08-21 16:52:45.000 233 33762.84 172.13 17099.06 37845.38 2017-08-21 16:52:46.000 233 33762.89 172.12 17099.00 88888.00 2017-08-21 16:52:47.000 233 33762.91 172.18 17099.04 88888.00 2017-08-21 16:52:48.000 233 33762.89 172.15 17099.08 88888.00 2017-08-21 16:52:49.000 233 33762.86 172.09 17099.06 88888.00 2017-08-21 16:52:50.000 233 33762.88 172.12 17099.06 37845.28 2017-08-21 16:52:51.000 233 33762.87 172.12 17099.08 88888.00 2017-08-21 16:52:52.000 233 33762.85 172.11 17099.05 88888.00 2017-08-21 16:52:53.000 233 33762.85 172.15 17099.06 88888.00 2017-08-21 16:52:54.000 233 33762.81 172.16 17099.09 88888.00 2017-08-21 16:52:55.000 233 33762.82 172.10 17099.07 37845.21 2017-08-21 16:52:56.000 233 33762.84 172.11 17099.07 88888.00 2017-08-21 16:52:57.000 233 33762.82 172.09 17099.07 88888.00 2017-08-21 16:52:58.000 233 33762.84 172.09 17099.06 88888.00 2017-08-21 16:52:59.000 233 33762.84 172.09 17099.05 88888.00 2017-08-21 16:53:00.000 233 33762.85 172.07 17099.04 37845.31 2017-08-21 16:53:01.000 233 33762.83 172.07 17099.04 88888.00 2017-08-21 16:53:02.000 233 33762.85 172.09 17099.04 88888.00 2017-08-21 16:53:03.000 233 33762.88 172.14 17099.02 88888.00 2017-08-21 16:53:04.000 233 33762.82 172.13 17099.01 88888.00 2017-08-21 16:53:05.000 233 33762.87 172.13 17099.03 37845.24 2017-08-21 16:53:06.000 233 33762.87 172.10 17099.04 88888.00 2017-08-21 16:53:07.000 233 33762.84 172.07 17099.04 88888.00 2017-08-21 16:53:08.000 233 33762.82 172.04 17099.05 88888.00 2017-08-21 16:53:09.000 233 33762.79 172.06 17099.05 88888.00 2017-08-21 16:53:10.000 233 33762.81 172.13 17099.06 37845.19 2017-08-21 16:53:11.000 233 33762.80 172.09 17099.06 88888.00 2017-08-21 16:53:12.000 233 33762.85 172.09 17099.03 88888.00 2017-08-21 16:53:13.000 233 33762.82 172.12 17099.02 88888.00 2017-08-21 16:53:14.000 233 33762.85 172.12 17098.95 88888.00 2017-08-21 16:53:15.000 233 33762.84 172.11 17098.96 37845.28 2017-08-21 16:53:16.000 233 33762.80 172.11 17099.01 88888.00 2017-08-21 16:53:17.000 233 33762.81 172.08 17099.01 88888.00 2017-08-21 16:53:18.000 233 33762.84 172.10 17098.99 88888.00 2017-08-21 16:53:19.000 233 33762.83 172.09 17099.00 88888.00 2017-08-21 16:53:20.000 233 33762.83 172.08 17099.02 37845.31 2017-08-21 16:53:21.000 233 33762.82 172.05 17099.02 88888.00 2017-08-21 16:53:22.000 233 33762.85 172.06 17098.98 88888.00 2017-08-21 16:53:23.000 233 33762.81 172.06 17098.95 88888.00 2017-08-21 16:53:24.000 233 33762.76 172.05 17098.99 88888.00 2017-08-21 16:53:25.000 233 33762.77 172.02 17099.00 37845.29 2017-08-21 16:53:26.000 233 33762.79 172.04 17098.97 88888.00 2017-08-21 16:53:27.000 233 33762.78 172.05 17098.99 88888.00 2017-08-21 16:53:28.000 233 33762.77 172.02 17098.95 88888.00 2017-08-21 16:53:29.000 233 33762.80 172.02 17098.94 88888.00 2017-08-21 16:53:30.000 233 33762.83 172.04 17098.98 37845.24 2017-08-21 16:53:31.000 233 33762.82 172.02 17099.02 88888.00 2017-08-21 16:53:32.000 233 33762.80 172.01 17099.02 88888.00 2017-08-21 16:53:33.000 233 33762.79 172.02 17098.99 88888.00 2017-08-21 16:53:34.000 233 33762.80 172.02 17099.00 88888.00 2017-08-21 16:53:35.000 233 33762.80 172.00 17099.01 37845.26 2017-08-21 16:53:36.000 233 33762.81 172.04 17099.04 88888.00 2017-08-21 16:53:37.000 233 33762.80 172.04 17099.05 88888.00 2017-08-21 16:53:38.000 233 33762.81 172.07 17099.04 88888.00 2017-08-21 16:53:39.000 233 33762.78 172.06 17099.02 88888.00 2017-08-21 16:53:40.000 233 33762.77 172.04 17099.04 37845.21 2017-08-21 16:53:41.000 233 33762.79 172.08 17099.02 88888.00 2017-08-21 16:53:42.000 233 33762.79 172.06 17099.03 88888.00 2017-08-21 16:53:43.000 233 33762.78 172.04 17099.05 88888.00 2017-08-21 16:53:44.000 233 33762.76 172.05 17099.03 88888.00 2017-08-21 16:53:45.000 233 33762.75 172.09 17099.05 37845.17 2017-08-21 16:53:46.000 233 33762.73 172.13 17099.06 88888.00 2017-08-21 16:53:47.000 233 33762.71 172.07 17099.02 88888.00 2017-08-21 16:53:48.000 233 33762.68 172.04 17099.03 88888.00 2017-08-21 16:53:49.000 233 33762.70 172.00 17099.04 88888.00 2017-08-21 16:53:50.000 233 33762.68 172.00 17099.07 37845.11 2017-08-21 16:53:51.000 233 33762.64 171.98 17099.05 88888.00 2017-08-21 16:53:52.000 233 33762.63 172.01 17099.07 88888.00 2017-08-21 16:53:53.000 233 33762.62 172.00 17099.08 88888.00 2017-08-21 16:53:54.000 233 33762.59 172.02 17099.04 88888.00 2017-08-21 16:53:55.000 233 33762.62 172.02 17099.01 37845.10 2017-08-21 16:53:56.000 233 33762.61 172.03 17099.02 88888.00 2017-08-21 16:53:57.000 233 33762.63 172.01 17099.08 88888.00 2017-08-21 16:53:58.000 233 33762.65 171.98 17099.08 88888.00 2017-08-21 16:53:59.000 233 33762.63 171.99 17099.10 88888.00 2017-08-21 16:54:00.000 233 33762.58 171.95 17099.06 37845.10 2017-08-21 16:54:01.000 233 33762.60 171.96 17099.01 88888.00 2017-08-21 16:54:02.000 233 33762.59 171.96 17099.02 88888.00 2017-08-21 16:54:03.000 233 33762.62 171.91 17098.98 88888.00 2017-08-21 16:54:04.000 233 33762.64 171.93 17098.99 88888.00 2017-08-21 16:54:05.000 233 33762.63 171.93 17099.04 37845.11 2017-08-21 16:54:06.000 233 33762.59 171.95 17099.03 88888.00 2017-08-21 16:54:07.000 233 33762.59 171.96 17099.00 88888.00 2017-08-21 16:54:08.000 233 33762.62 171.94 17098.99 88888.00 2017-08-21 16:54:09.000 233 33762.59 172.00 17099.02 88888.00 2017-08-21 16:54:10.000 233 33762.58 172.01 17099.01 37844.97 2017-08-21 16:54:11.000 233 33762.58 171.98 17099.03 88888.00 2017-08-21 16:54:12.000 233 33762.58 171.96 17099.04 88888.00 2017-08-21 16:54:13.000 233 33762.61 171.95 17099.05 88888.00 2017-08-21 16:54:14.000 233 33762.59 171.96 17099.02 88888.00 2017-08-21 16:54:15.000 233 33762.55 171.96 17098.98 37845.14 2017-08-21 16:54:16.000 233 33762.57 171.96 17098.95 88888.00 2017-08-21 16:54:17.000 233 33762.56 171.95 17098.94 88888.00 2017-08-21 16:54:18.000 233 33762.56 171.97 17098.97 88888.00 2017-08-21 16:54:19.000 233 33762.54 171.94 17099.01 88888.00 2017-08-21 16:54:20.000 233 33762.58 171.95 17098.99 37845.10 2017-08-21 16:54:21.000 233 33762.56 171.93 17098.95 88888.00 2017-08-21 16:54:22.000 233 33762.54 171.91 17098.93 88888.00 2017-08-21 16:54:23.000 233 33762.53 171.91 17098.93 88888.00 2017-08-21 16:54:24.000 233 33762.54 171.94 17098.99 88888.00 2017-08-21 16:54:25.000 233 33762.51 171.95 17099.02 37845.07 2017-08-21 16:54:26.000 233 33762.51 171.94 17099.01 88888.00 2017-08-21 16:54:27.000 233 33762.48 171.96 17098.98 88888.00 2017-08-21 16:54:28.000 233 33762.47 171.94 17098.98 88888.00 2017-08-21 16:54:29.000 233 33762.46 171.99 17098.96 88888.00 2017-08-21 16:54:30.000 233 33762.47 172.00 17098.97 37844.92 2017-08-21 16:54:31.000 233 33762.47 171.96 17098.96 88888.00 2017-08-21 16:54:32.000 233 33762.44 171.95 17098.96 88888.00 2017-08-21 16:54:33.000 233 33762.38 171.94 17098.94 88888.00 2017-08-21 16:54:34.000 233 33762.39 171.94 17098.95 88888.00 2017-08-21 16:54:35.000 233 33762.41 171.92 17098.95 37844.94 2017-08-21 16:54:36.000 233 33762.43 171.89 17098.91 88888.00 2017-08-21 16:54:37.000 233 33762.43 171.92 17098.91 88888.00 2017-08-21 16:54:38.000 233 33762.45 171.96 17098.91 88888.00 2017-08-21 16:54:39.000 233 33762.43 171.94 17098.92 88888.00 2017-08-21 16:54:40.000 233 33762.45 171.94 17098.95 37845.03 2017-08-21 16:54:41.000 233 33762.47 171.96 17098.99 88888.00 2017-08-21 16:54:42.000 233 33762.47 171.96 17099.03 88888.00 2017-08-21 16:54:43.000 233 33762.43 171.90 17098.99 88888.00 2017-08-21 16:54:44.000 233 33762.47 171.88 17098.97 88888.00 2017-08-21 16:54:45.000 233 33762.48 171.87 17098.94 37845.00 2017-08-21 16:54:46.000 233 33762.46 171.91 17098.92 88888.00 2017-08-21 16:54:47.000 233 33762.46 171.93 17098.89 88888.00 2017-08-21 16:54:48.000 233 33762.45 171.92 17098.87 88888.00 2017-08-21 16:54:49.000 233 33762.44 171.95 17098.88 88888.00 2017-08-21 16:54:50.000 233 33762.45 171.98 17098.90 37845.07 2017-08-21 16:54:51.000 233 33762.45 171.97 17098.90 88888.00 2017-08-21 16:54:52.000 233 33762.47 171.97 17098.92 88888.00 2017-08-21 16:54:53.000 233 33762.45 171.98 17098.87 88888.00 2017-08-21 16:54:54.000 233 33762.46 171.96 17098.87 88888.00 2017-08-21 16:54:55.000 233 33762.44 171.95 17098.87 37844.90 2017-08-21 16:54:56.000 233 33762.48 171.94 17098.84 88888.00 2017-08-21 16:54:57.000 233 33762.48 171.94 17098.84 88888.00 2017-08-21 16:54:58.000 233 33762.51 171.95 17098.85 88888.00 2017-08-21 16:54:59.000 233 33762.44 171.91 17098.83 88888.00 2017-08-21 16:55:00.000 233 33762.43 171.90 17098.84 37844.96 2017-08-21 16:55:01.000 233 33762.42 171.87 17098.82 88888.00 2017-08-21 16:55:02.000 233 33762.46 171.88 17098.88 88888.00 2017-08-21 16:55:03.000 233 33762.45 171.86 17098.88 88888.00 2017-08-21 16:55:04.000 233 33762.43 171.87 17098.92 88888.00 2017-08-21 16:55:05.000 233 33762.42 171.88 17098.89 37844.92 2017-08-21 16:55:06.000 233 33762.40 171.88 17098.88 88888.00 2017-08-21 16:55:07.000 233 33762.40 171.89 17098.89 88888.00 2017-08-21 16:55:08.000 233 33762.37 171.89 17098.95 88888.00 2017-08-21 16:55:09.000 233 33762.37 171.87 17098.92 88888.00 2017-08-21 16:55:10.000 233 33762.36 171.90 17098.91 37844.88 2017-08-21 16:55:11.000 233 33762.35 171.88 17098.93 88888.00 2017-08-21 16:55:12.000 233 33762.38 171.83 17098.92 88888.00 2017-08-21 16:55:13.000 233 33762.39 171.82 17098.91 88888.00 2017-08-21 16:55:14.000 233 33762.40 171.80 17098.93 88888.00 2017-08-21 16:55:15.000 233 33762.39 171.80 17098.95 37844.85 2017-08-21 16:55:16.000 233 33762.38 171.85 17098.89 88888.00 2017-08-21 16:55:17.000 233 33762.42 171.85 17098.91 88888.00 2017-08-21 16:55:18.000 233 33762.38 171.85 17098.89 88888.00 2017-08-21 16:55:19.000 233 33762.39 171.86 17098.90 88888.00 2017-08-21 16:55:20.000 233 33762.39 171.84 17098.90 37844.94 2017-08-21 16:55:21.000 233 33762.41 171.85 17098.91 88888.00 2017-08-21 16:55:22.000 233 33762.38 171.83 17098.93 88888.00 2017-08-21 16:55:23.000 233 33762.33 171.80 17098.92 88888.00 2017-08-21 16:55:24.000 233 33762.32 171.80 17098.89 88888.00 2017-08-21 16:55:25.000 233 33762.30 171.79 17098.87 37844.88 2017-08-21 16:55:26.000 233 33762.34 171.77 17098.87 88888.00 2017-08-21 16:55:27.000 233 33762.34 171.78 17098.86 88888.00 2017-08-21 16:55:28.000 233 33762.33 171.79 17098.85 88888.00 2017-08-21 16:55:29.000 233 33762.33 171.79 17098.89 88888.00 2017-08-21 16:55:30.000 233 33762.33 171.78 17098.88 37844.86 2017-08-21 16:55:31.000 233 33762.37 171.80 17098.92 88888.00 2017-08-21 16:55:32.000 233 33762.40 171.76 17098.91 88888.00 2017-08-21 16:55:33.000 233 33762.34 171.75 17098.92 88888.00 2017-08-21 16:55:34.000 233 33762.37 171.73 17098.93 88888.00 2017-08-21 16:55:35.000 233 33762.33 171.75 17098.91 37844.85 2017-08-21 16:55:36.000 233 33762.34 171.72 17098.89 88888.00 2017-08-21 16:55:37.000 233 33762.36 171.71 17098.86 88888.00 2017-08-21 16:55:38.000 233 33762.40 171.76 17098.91 88888.00 2017-08-21 16:55:39.000 233 33762.40 171.76 17098.92 88888.00 2017-08-21 16:55:40.000 233 33762.36 171.79 17098.90 37844.88 2017-08-21 16:55:41.000 233 33762.38 171.79 17098.86 88888.00 2017-08-21 16:55:42.000 233 33762.39 171.79 17098.88 88888.00 2017-08-21 16:55:43.000 233 33762.34 171.78 17098.89 88888.00 2017-08-21 16:55:44.000 233 33762.38 171.79 17098.86 88888.00 2017-08-21 16:55:45.000 233 33762.33 171.82 17098.83 37844.89 2017-08-21 16:55:46.000 233 33762.36 171.79 17098.85 88888.00 2017-08-21 16:55:47.000 233 33762.34 171.76 17098.89 88888.00 2017-08-21 16:55:48.000 233 33762.32 171.76 17098.89 88888.00 2017-08-21 16:55:49.000 233 33762.32 171.75 17098.86 88888.00 2017-08-21 16:55:50.000 233 33762.35 171.74 17098.83 37844.86 2017-08-21 16:55:51.000 233 33762.35 171.74 17098.82 88888.00 2017-08-21 16:55:52.000 233 33762.35 171.77 17098.84 88888.00 2017-08-21 16:55:53.000 233 33762.33 171.76 17098.86 88888.00 2017-08-21 16:55:54.000 233 33762.34 171.75 17098.87 88888.00 2017-08-21 16:55:55.000 233 33762.31 171.69 17098.84 37844.82 2017-08-21 16:55:56.000 233 33762.32 171.71 17098.86 88888.00 2017-08-21 16:55:57.000 233 33762.36 171.76 17098.87 88888.00 2017-08-21 16:55:58.000 233 33762.36 171.75 17098.88 88888.00 2017-08-21 16:55:59.000 233 33762.38 171.76 17098.89 88888.00 2017-08-21 16:56:00.000 233 33762.38 171.76 17098.88 37844.92 2017-08-21 16:56:01.000 233 33762.32 171.72 17098.87 88888.00 2017-08-21 16:56:02.000 233 33762.31 171.73 17098.84 88888.00 2017-08-21 16:56:03.000 233 33762.32 171.72 17098.83 88888.00 2017-08-21 16:56:04.000 233 33762.31 171.70 17098.83 88888.00 2017-08-21 16:56:05.000 233 33762.28 171.71 17098.83 37844.82 2017-08-21 16:56:06.000 233 33762.26 171.68 17098.84 88888.00 2017-08-21 16:56:07.000 233 33762.31 171.68 17098.84 88888.00 2017-08-21 16:56:08.000 233 33762.35 171.70 17098.82 88888.00 2017-08-21 16:56:09.000 233 33762.37 171.66 17098.80 88888.00 2017-08-21 16:56:10.000 233 33762.38 171.65 17098.75 37844.78 2017-08-21 16:56:11.000 233 33762.36 171.65 17098.77 88888.00 2017-08-21 16:56:12.000 233 33762.34 171.71 17098.78 88888.00 2017-08-21 16:56:13.000 233 33762.37 171.70 17098.78 88888.00 2017-08-21 16:56:14.000 233 33762.37 171.70 17098.79 88888.00 2017-08-21 16:56:15.000 233 33762.37 171.69 17098.82 37844.85 2017-08-21 16:56:16.000 233 33762.39 171.69 17098.83 88888.00 2017-08-21 16:56:17.000 233 33762.34 171.68 17098.81 88888.00 2017-08-21 16:56:18.000 233 33762.32 171.66 17098.83 88888.00 2017-08-21 16:56:19.000 233 33762.33 171.64 17098.85 88888.00 2017-08-21 16:56:20.000 233 33762.35 171.63 17098.82 37844.82 2017-08-21 16:56:21.000 233 33762.33 171.59 17098.80 88888.00 2017-08-21 16:56:22.000 233 33762.31 171.57 17098.83 88888.00 2017-08-21 16:56:23.000 233 33762.28 171.58 17098.83 88888.00 2017-08-21 16:56:24.000 233 33762.30 171.60 17098.83 88888.00 2017-08-21 16:56:25.000 233 33762.32 171.66 17098.84 37844.79 2017-08-21 16:56:26.000 233 33762.30 171.63 17098.90 88888.00 2017-08-21 16:56:27.000 233 33762.30 171.59 17098.90 88888.00 2017-08-21 16:56:28.000 233 33762.30 171.63 17098.93 88888.00 2017-08-21 16:56:29.000 233 33762.28 171.61 17098.91 88888.00 2017-08-21 16:56:30.000 233 33762.26 171.64 17098.90 37844.75 2017-08-21 16:56:31.000 233 33762.25 171.62 17098.83 88888.00 2017-08-21 16:56:32.000 233 33762.26 171.65 17098.80 88888.00 2017-08-21 16:56:33.000 233 33762.28 171.64 17098.78 88888.00 2017-08-21 16:56:34.000 233 33762.27 171.63 17098.78 88888.00 2017-08-21 16:56:35.000 233 33762.27 171.68 17098.79 37844.76 2017-08-21 16:56:36.000 233 33762.26 171.66 17098.77 88888.00 2017-08-21 16:56:37.000 233 33762.21 171.61 17098.74 88888.00 2017-08-21 16:56:38.000 233 33762.24 171.63 17098.76 88888.00 2017-08-21 16:56:39.000 233 33762.24 171.66 17098.79 88888.00 2017-08-21 16:56:40.000 233 33762.20 171.61 17098.78 37844.71 2017-08-21 16:56:41.000 233 33762.21 171.54 17098.80 88888.00 2017-08-21 16:56:42.000 233 33762.23 171.50 17098.80 88888.00 2017-08-21 16:56:43.000 233 33762.23 171.49 17098.80 88888.00 2017-08-21 16:56:44.000 233 33762.21 171.51 17098.82 88888.00 2017-08-21 16:56:45.000 233 33762.21 171.52 17098.81 37844.71 2017-08-21 16:56:46.000 233 33762.22 171.51 17098.81 88888.00 2017-08-21 16:56:47.000 233 33762.23 171.53 17098.81 88888.00 2017-08-21 16:56:48.000 233 33762.19 171.53 17098.83 88888.00 2017-08-21 16:56:49.000 233 33762.19 171.57 17098.85 88888.00 2017-08-21 16:56:50.000 233 33762.20 171.57 17098.86 37844.74 2017-08-21 16:56:51.000 233 33762.19 171.56 17098.88 88888.00 2017-08-21 16:56:52.000 233 33762.21 171.52 17098.87 88888.00 2017-08-21 16:56:53.000 233 33762.20 171.52 17098.85 88888.00 2017-08-21 16:56:54.000 233 33762.20 171.55 17098.87 88888.00 2017-08-21 16:56:55.000 233 33762.21 171.56 17098.86 37844.60 2017-08-21 16:56:56.000 233 33762.18 171.56 17098.84 88888.00 2017-08-21 16:56:57.000 233 33762.16 171.55 17098.80 88888.00 2017-08-21 16:56:58.000 233 33762.19 171.54 17098.81 88888.00 2017-08-21 16:56:59.000 233 33762.18 171.52 17098.82 88888.00 2017-08-21 16:57:00.000 233 33762.17 171.51 17098.85 37844.71 2017-08-21 16:57:01.000 233 33762.16 171.49 17098.84 88888.00 2017-08-21 16:57:02.000 233 33762.11 171.45 17098.85 88888.00 2017-08-21 16:57:03.000 233 33762.10 171.46 17098.84 88888.00 2017-08-21 16:57:04.000 233 33762.14 171.51 17098.82 88888.00 2017-08-21 16:57:05.000 233 33762.17 171.50 17098.82 37844.60 2017-08-21 16:57:06.000 233 33762.19 171.48 17098.84 88888.00 2017-08-21 16:57:07.000 233 33762.14 171.51 17098.84 88888.00 2017-08-21 16:57:08.000 233 33762.11 171.47 17098.82 88888.00 2017-08-21 16:57:09.000 233 33762.10 171.47 17098.80 88888.00 2017-08-21 16:57:10.000 233 33762.10 171.48 17098.78 37844.47 2017-08-21 16:57:11.000 233 33762.09 171.48 17098.82 88888.00 2017-08-21 16:57:12.000 233 33762.13 171.51 17098.83 88888.00 2017-08-21 16:57:13.000 233 33762.11 171.47 17098.79 88888.00 2017-08-21 16:57:14.000 233 33762.13 171.46 17098.77 88888.00 2017-08-21 16:57:15.000 233 33762.10 171.47 17098.77 37844.58 2017-08-21 16:57:16.000 233 33762.10 171.48 17098.75 88888.00 2017-08-21 16:57:17.000 233 33762.10 171.41 17098.70 88888.00 2017-08-21 16:57:18.000 233 33762.14 171.43 17098.72 88888.00 2017-08-21 16:57:19.000 233 33762.17 171.44 17098.76 88888.00 2017-08-21 16:57:20.000 233 33762.16 171.43 17098.75 37844.56 2017-08-21 16:57:21.000 233 33762.09 171.41 17098.78 88888.00 2017-08-21 16:57:22.000 233 33762.08 171.42 17098.78 88888.00 2017-08-21 16:57:23.000 233 33762.08 171.42 17098.79 88888.00 2017-08-21 16:57:24.000 233 33762.06 171.42 17098.81 88888.00 2017-08-21 16:57:25.000 233 33762.07 171.41 17098.78 37844.57 2017-08-21 16:57:26.000 233 33762.08 171.39 17098.74 88888.00 2017-08-21 16:57:27.000 233 33762.08 171.42 17098.78 88888.00 2017-08-21 16:57:28.000 233 33762.08 171.38 17098.82 88888.00 2017-08-21 16:57:29.000 233 33762.05 171.31 17098.79 88888.00 2017-08-21 16:57:30.000 233 33762.04 171.31 17098.73 37844.64 2017-08-21 16:57:31.000 233 33762.00 171.32 17098.74 88888.00 2017-08-21 16:57:32.000 233 33762.00 171.38 17098.78 88888.00 2017-08-21 16:57:33.000 233 33762.01 171.39 17098.75 88888.00 2017-08-21 16:57:34.000 233 33762.01 171.39 17098.70 88888.00 2017-08-21 16:57:35.000 233 33762.04 171.41 17098.74 37844.54 2017-08-21 16:57:36.000 233 33762.00 171.41 17098.74 88888.00 2017-08-21 16:57:37.000 233 33761.99 171.39 17098.73 88888.00 2017-08-21 16:57:38.000 233 33762.00 171.35 17098.74 88888.00 2017-08-21 16:57:39.000 233 33762.00 171.35 17098.77 88888.00 2017-08-21 16:57:40.000 233 33761.99 171.33 17098.75 37844.50 2017-08-21 16:57:41.000 233 33762.01 171.35 17098.73 88888.00 2017-08-21 16:57:42.000 233 33762.02 171.36 17098.70 88888.00 2017-08-21 16:57:43.000 233 33761.99 171.34 17098.70 88888.00 2017-08-21 16:57:44.000 233 33762.01 171.34 17098.70 88888.00 2017-08-21 16:57:45.000 233 33762.02 171.30 17098.68 37844.60 2017-08-21 16:57:46.000 233 33762.02 171.34 17098.72 88888.00 2017-08-21 16:57:47.000 233 33762.00 171.38 17098.76 88888.00 2017-08-21 16:57:48.000 233 33761.98 171.34 17098.78 88888.00 2017-08-21 16:57:49.000 233 33762.04 171.38 17098.80 88888.00 2017-08-21 16:57:50.000 233 33762.04 171.36 17098.77 37844.57 2017-08-21 16:57:51.000 233 33762.05 171.37 17098.73 88888.00 2017-08-21 16:57:52.000 233 33762.02 171.37 17098.72 88888.00 2017-08-21 16:57:53.000 233 33762.03 171.33 17098.72 88888.00 2017-08-21 16:57:54.000 233 33762.02 171.34 17098.71 88888.00 2017-08-21 16:57:55.000 233 33762.03 171.34 17098.66 37844.46 2017-08-21 16:57:56.000 233 33761.99 171.33 17098.65 88888.00 2017-08-21 16:57:57.000 233 33761.98 171.34 17098.69 88888.00 2017-08-21 16:57:58.000 233 33762.02 171.35 17098.69 88888.00 2017-08-21 16:57:59.000 233 33762.02 171.36 17098.70 88888.00 2017-08-21 16:58:00.000 233 33762.05 171.34 17098.72 37844.56 2017-08-21 16:58:01.000 233 33762.07 171.33 17098.71 88888.00 2017-08-21 16:58:02.000 233 33762.05 171.32 17098.73 88888.00 2017-08-21 16:58:03.000 233 33762.08 171.29 17098.75 88888.00 2017-08-21 16:58:04.000 233 33762.07 171.29 17098.77 88888.00 2017-08-21 16:58:05.000 233 33762.04 171.30 17098.75 37844.49 2017-08-21 16:58:06.000 233 33762.04 171.32 17098.76 88888.00 2017-08-21 16:58:07.000 233 33762.01 171.29 17098.74 88888.00 2017-08-21 16:58:08.000 233 33762.02 171.29 17098.76 88888.00 2017-08-21 16:58:09.000 233 33762.05 171.29 17098.79 88888.00 2017-08-21 16:58:10.000 233 33762.05 171.31 17098.78 37844.53 2017-08-21 16:58:11.000 233 33762.04 171.30 17098.73 88888.00 2017-08-21 16:58:12.000 233 33762.04 171.26 17098.71 88888.00 2017-08-21 16:58:13.000 233 33762.03 171.26 17098.73 88888.00 2017-08-21 16:58:14.000 233 33762.05 171.29 17098.72 88888.00 2017-08-21 16:58:15.000 233 33762.03 171.31 17098.76 37844.39 2017-08-21 16:58:16.000 233 33761.99 171.29 17098.73 88888.00 2017-08-21 16:58:17.000 233 33761.97 171.31 17098.75 88888.00 2017-08-21 16:58:18.000 233 33761.99 171.30 17098.75 88888.00 2017-08-21 16:58:19.000 233 33761.98 171.31 17098.72 88888.00 2017-08-21 16:58:20.000 233 33762.01 171.34 17098.72 37844.49 2017-08-21 16:58:21.000 233 33762.00 171.30 17098.69 88888.00 2017-08-21 16:58:22.000 233 33761.98 171.29 17098.71 88888.00 2017-08-21 16:58:23.000 233 33761.94 171.27 17098.75 88888.00 2017-08-21 16:58:24.000 233 33761.94 171.26 17098.70 88888.00 2017-08-21 16:58:25.000 233 33761.92 171.25 17098.68 37844.44 2017-08-21 16:58:26.000 233 33761.93 171.21 17098.64 88888.00 2017-08-21 16:58:27.000 233 33761.94 171.20 17098.68 88888.00 2017-08-21 16:58:28.000 233 33761.93 171.23 17098.69 88888.00 2017-08-21 16:58:29.000 233 33761.95 171.24 17098.70 88888.00 2017-08-21 16:58:30.000 233 33761.91 171.25 17098.70 37844.36 2017-08-21 16:58:31.000 233 33761.95 171.23 17098.69 88888.00 2017-08-21 16:58:32.000 233 33761.96 171.26 17098.68 88888.00 2017-08-21 16:58:33.000 233 33761.97 171.24 17098.68 88888.00 2017-08-21 16:58:34.000 233 33761.99 171.23 17098.71 88888.00 2017-08-21 16:58:35.000 233 33761.98 171.21 17098.70 37844.32 2017-08-21 16:58:36.000 233 33761.97 171.20 17098.67 88888.00 2017-08-21 16:58:37.000 233 33761.94 171.22 17098.70 88888.00 2017-08-21 16:58:38.000 233 33761.93 171.20 17098.68 88888.00 2017-08-21 16:58:39.000 233 33761.95 171.20 17098.71 88888.00 2017-08-21 16:58:40.000 233 33761.95 171.17 17098.68 37844.42 2017-08-21 16:58:41.000 233 33761.96 171.15 17098.70 88888.00 2017-08-21 16:58:42.000 233 33761.98 171.13 17098.68 88888.00 2017-08-21 16:58:43.000 233 33761.96 171.19 17098.73 88888.00 2017-08-21 16:58:44.000 233 33761.94 171.23 17098.74 88888.00 2017-08-21 16:58:45.000 233 33761.99 171.18 17098.74 37844.49 2017-08-21 16:58:46.000 233 33761.97 171.18 17098.73 88888.00 2017-08-21 16:58:47.000 233 33761.97 171.20 17098.71 88888.00 2017-08-21 16:58:48.000 233 33761.99 171.16 17098.68 88888.00 2017-08-21 16:58:49.000 233 33762.03 171.15 17098.68 88888.00 2017-08-21 16:58:50.000 233 33761.96 171.14 17098.67 37844.44 2017-08-21 16:58:51.000 233 33761.97 171.15 17098.70 88888.00 2017-08-21 16:58:52.000 233 33761.99 171.16 17098.69 88888.00 2017-08-21 16:58:53.000 233 33761.97 171.12 17098.63 88888.00 2017-08-21 16:58:54.000 233 33761.95 171.10 17098.67 88888.00 2017-08-21 16:58:55.000 233 33762.01 171.14 17098.67 37844.35 2017-08-21 16:58:56.000 233 33762.05 171.14 17098.68 88888.00 2017-08-21 16:58:57.000 233 33762.00 171.15 17098.65 88888.00 2017-08-21 16:58:58.000 233 33761.99 171.12 17098.65 88888.00 2017-08-21 16:58:59.000 233 33762.00 171.10 17098.62 88888.00 2017-08-21 16:59:00.000 233 33762.01 171.10 17098.63 37844.44 2017-08-21 16:59:01.000 233 33762.03 171.12 17098.64 88888.00 2017-08-21 16:59:02.000 233 33762.03 171.16 17098.61 88888.00 2017-08-21 16:59:03.000 233 33762.05 171.16 17098.62 88888.00 2017-08-21 16:59:04.000 233 33762.11 171.12 17098.65 88888.00 2017-08-21 16:59:05.000 233 33762.10 171.11 17098.67 37844.49 2017-08-21 16:59:06.000 233 33762.08 171.07 17098.66 88888.00 2017-08-21 16:59:07.000 233 33762.06 171.07 17098.64 88888.00 2017-08-21 16:59:08.000 233 33762.09 171.06 17098.65 88888.00 2017-08-21 16:59:09.000 233 33762.09 171.08 17098.64 88888.00 2017-08-21 16:59:10.000 233 33762.11 171.08 17098.58 37844.49 2017-08-21 16:59:11.000 233 33762.10 171.09 17098.60 88888.00 2017-08-21 16:59:12.000 233 33762.10 171.08 17098.65 88888.00 2017-08-21 16:59:13.000 233 33762.09 171.09 17098.67 88888.00 2017-08-21 16:59:14.000 233 33762.07 171.06 17098.63 88888.00 2017-08-21 16:59:15.000 233 33762.08 171.08 17098.63 37844.36 2017-08-21 16:59:16.000 233 33762.05 171.05 17098.65 88888.00 2017-08-21 16:59:17.000 233 33762.05 171.08 17098.65 88888.00 2017-08-21 16:59:18.000 233 33762.07 171.09 17098.63 88888.00 2017-08-21 16:59:19.000 233 33762.09 171.09 17098.58 88888.00 2017-08-21 16:59:20.000 233 33762.12 171.07 17098.59 37844.53 2017-08-21 16:59:21.000 233 33762.10 171.10 17098.60 88888.00 2017-08-21 16:59:22.000 233 33762.11 171.10 17098.60 88888.00 2017-08-21 16:59:23.000 233 33762.09 171.09 17098.61 88888.00 2017-08-21 16:59:24.000 233 33762.08 171.08 17098.58 88888.00 2017-08-21 16:59:25.000 233 33762.07 171.11 17098.60 37844.46 2017-08-21 16:59:26.000 233 33762.07 171.08 17098.59 88888.00 2017-08-21 16:59:27.000 233 33762.08 171.04 17098.58 88888.00 2017-08-21 16:59:28.000 233 33762.12 171.05 17098.60 88888.00 2017-08-21 16:59:29.000 233 33762.15 171.06 17098.59 88888.00 2017-08-21 16:59:30.000 233 33762.15 171.05 17098.57 37844.51 2017-08-21 16:59:31.000 233 33762.15 171.04 17098.55 88888.00 2017-08-21 16:59:32.000 233 33762.18 171.06 17098.55 88888.00 2017-08-21 16:59:33.000 233 33762.20 171.07 17098.55 88888.00 2017-08-21 16:59:34.000 233 33762.21 171.05 17098.52 88888.00 2017-08-21 16:59:35.000 233 33762.23 171.01 17098.54 37844.38 2017-08-21 16:59:36.000 233 33762.14 170.99 17098.49 88888.00 2017-08-21 16:59:37.000 233 33762.15 170.99 17098.45 88888.00 2017-08-21 16:59:38.000 233 33762.20 170.98 17098.47 88888.00 2017-08-21 16:59:39.000 233 33762.19 170.99 17098.51 88888.00 2017-08-21 16:59:40.000 233 33762.19 171.06 17098.55 37844.38 2017-08-21 16:59:41.000 233 33762.17 171.05 17098.54 88888.00 2017-08-21 16:59:42.000 233 33762.16 171.00 17098.49 88888.00 2017-08-21 16:59:43.000 233 33762.18 170.99 17098.49 88888.00 2017-08-21 16:59:44.000 233 33762.17 171.03 17098.48 88888.00 2017-08-21 16:59:45.000 233 33762.20 171.01 17098.47 37844.56 2017-08-21 16:59:46.000 233 33762.21 171.05 17098.44 88888.00 2017-08-21 16:59:47.000 233 33762.18 171.08 17098.46 88888.00 2017-08-21 16:59:48.000 233 33762.18 171.04 17098.48 88888.00 2017-08-21 16:59:49.000 233 33762.16 171.02 17098.49 88888.00 2017-08-21 16:59:50.000 233 33762.14 171.05 17098.50 37844.51 2017-08-21 16:59:51.000 233 33762.14 171.04 17098.49 88888.00 2017-08-21 16:59:52.000 233 33762.15 171.01 17098.51 88888.00 2017-08-21 16:59:53.000 233 33762.18 170.99 17098.57 88888.00 2017-08-21 16:59:54.000 233 33762.19 170.98 17098.57 88888.00 2017-08-21 16:59:55.000 233 33762.20 171.03 17098.57 37844.39 2017-08-21 16:59:56.000 233 33762.20 170.99 17098.53 88888.00 2017-08-21 16:59:57.000 233 33762.18 170.97 17098.49 88888.00 2017-08-21 16:59:58.000 233 33762.21 170.93 17098.51 88888.00 2017-08-21 16:59:59.000 233 33762.18 170.93 17098.53 88888.00 2017-08-21 17:00:00.000 233 33762.17 170.93 17098.53 37844.54 2017-08-21 17:00:01.000 233 33762.15 170.93 17098.54 88888.00 2017-08-21 17:00:02.000 233 33762.15 170.92 17098.54 88888.00 2017-08-21 17:00:03.000 233 33762.11 170.93 17098.54 88888.00 2017-08-21 17:00:04.000 233 33762.14 170.96 17098.52 88888.00 2017-08-21 17:00:05.000 233 33762.13 170.96 17098.49 37844.47 2017-08-21 17:00:06.000 233 33762.13 170.97 17098.50 88888.00 2017-08-21 17:00:07.000 233 33762.13 170.93 17098.50 88888.00 2017-08-21 17:00:08.000 233 33762.13 170.91 17098.49 88888.00 2017-08-21 17:00:09.000 233 33762.15 170.87 17098.51 88888.00 2017-08-21 17:00:10.000 233 33762.14 170.87 17098.48 37844.51 2017-08-21 17:00:11.000 233 33762.17 170.90 17098.43 88888.00 2017-08-21 17:00:12.000 233 33762.19 170.89 17098.42 88888.00 2017-08-21 17:00:13.000 233 33762.17 170.86 17098.41 88888.00 2017-08-21 17:00:14.000 233 33762.18 170.89 17098.46 88888.00 2017-08-21 17:00:15.000 233 33762.18 170.89 17098.45 37844.38 2017-08-21 17:00:16.000 233 33762.18 170.90 17098.45 88888.00 2017-08-21 17:00:17.000 233 33762.15 170.93 17098.47 88888.00 2017-08-21 17:00:18.000 233 33762.13 170.90 17098.48 88888.00 2017-08-21 17:00:19.000 233 33762.13 170.85 17098.43 88888.00 2017-08-21 17:00:20.000 233 33762.14 170.86 17098.42 37844.60 2017-08-21 17:00:21.000 233 33762.18 170.89 17098.43 88888.00 2017-08-21 17:00:22.000 233 33762.19 170.93 17098.43 88888.00 2017-08-21 17:00:23.000 233 33762.18 170.91 17098.43 88888.00 2017-08-21 17:00:24.000 233 33762.16 170.90 17098.40 88888.00 2017-08-21 17:00:25.000 233 33762.18 170.89 17098.39 37844.54 2017-08-21 17:00:26.000 233 33762.21 170.90 17098.38 88888.00 2017-08-21 17:00:27.000 233 33762.21 170.94 17098.41 88888.00 2017-08-21 17:00:28.000 233 33762.21 170.93 17098.41 88888.00 2017-08-21 17:00:29.000 233 33762.20 170.92 17098.35 88888.00 2017-08-21 17:00:30.000 233 33762.25 170.87 17098.33 37844.49 2017-08-21 17:00:31.000 233 33762.23 170.85 17098.37 88888.00 2017-08-21 17:00:32.000 233 33762.18 170.86 17098.37 88888.00 2017-08-21 17:00:33.000 233 33762.16 170.83 17098.39 88888.00 2017-08-21 17:00:34.000 233 33762.18 170.81 17098.43 88888.00 2017-08-21 17:00:35.000 233 33762.25 170.79 17098.45 37844.39 2017-08-21 17:00:36.000 233 33762.22 170.74 17098.43 88888.00 2017-08-21 17:00:37.000 233 33762.18 170.75 17098.44 88888.00 2017-08-21 17:00:38.000 233 33762.18 170.78 17098.41 88888.00 2017-08-21 17:00:39.000 233 33762.18 170.76 17098.45 88888.00 2017-08-21 17:00:40.000 233 33762.15 170.74 17098.45 37844.49 2017-08-21 17:00:41.000 233 33762.19 170.73 17098.40 88888.00 2017-08-21 17:00:42.000 233 33762.20 170.74 17098.37 88888.00 2017-08-21 17:00:43.000 233 33762.17 170.76 17098.39 88888.00 2017-08-21 17:00:44.000 233 33762.18 170.80 17098.39 88888.00 2017-08-21 17:00:45.000 233 33762.20 170.80 17098.38 37844.50 2017-08-21 17:00:46.000 233 33762.17 170.76 17098.39 88888.00 2017-08-21 17:00:47.000 233 33762.18 170.75 17098.36 88888.00 2017-08-21 17:00:48.000 233 33762.20 170.75 17098.36 88888.00 2017-08-21 17:00:49.000 233 33762.20 170.72 17098.37 88888.00 2017-08-21 17:00:50.000 233 33762.21 170.70 17098.35 37844.36 2017-08-21 17:00:51.000 233 33762.20 170.73 17098.41 88888.00 2017-08-21 17:00:52.000 233 33762.20 170.72 17098.40 88888.00 2017-08-21 17:00:53.000 233 33762.19 170.72 17098.39 88888.00 2017-08-21 17:00:54.000 233 33762.22 170.71 17098.37 88888.00 2017-08-21 17:00:55.000 233 33762.22 170.71 17098.33 37844.43 2017-08-21 17:00:56.000 233 33762.21 170.73 17098.32 88888.00 2017-08-21 17:00:57.000 233 33762.22 170.72 17098.29 88888.00 2017-08-21 17:00:58.000 233 33762.23 170.75 17098.30 88888.00 2017-08-21 17:00:59.000 233 33762.27 170.76 17098.32 88888.00 2017-08-21 17:01:00.000 233 33762.22 170.70 17098.33 37844.35 2017-08-21 17:01:01.000 233 33762.26 170.72 17098.31 88888.00 2017-08-21 17:01:02.000 233 33762.29 170.71 17098.35 88888.00 2017-08-21 17:01:03.000 233 33762.27 170.70 17098.33 88888.00 2017-08-21 17:01:04.000 233 33762.24 170.69 17098.31 88888.00 2017-08-21 17:01:05.000 233 33762.27 170.68 17098.33 37844.49 2017-08-21 17:01:06.000 233 33762.29 170.69 17098.35 88888.00 2017-08-21 17:01:07.000 233 33762.26 170.68 17098.33 88888.00 2017-08-21 17:01:08.000 233 33762.22 170.67 17098.31 88888.00 2017-08-21 17:01:09.000 233 33762.21 170.69 17098.29 88888.00 2017-08-21 17:01:10.000 233 33762.22 170.74 17098.30 37844.46 2017-08-21 17:01:11.000 233 33762.19 170.67 17098.26 88888.00 2017-08-21 17:01:12.000 233 33762.20 170.68 17098.25 88888.00 2017-08-21 17:01:13.000 233 33762.24 170.71 17098.30 88888.00 2017-08-21 17:01:14.000 233 33762.25 170.68 17098.32 88888.00 2017-08-21 17:01:15.000 233 33762.29 170.68 17098.34 37844.42 2017-08-21 17:01:16.000 233 33762.31 170.70 17098.32 88888.00 2017-08-21 17:01:17.000 233 33762.27 170.66 17098.31 88888.00 2017-08-21 17:01:18.000 233 33762.29 170.65 17098.31 88888.00 2017-08-21 17:01:19.000 233 33762.32 170.65 17098.25 88888.00 2017-08-21 17:01:20.000 233 33762.30 170.63 17098.26 37844.42 2017-08-21 17:01:21.000 233 33762.30 170.64 17098.33 88888.00 2017-08-21 17:01:22.000 233 33762.32 170.63 17098.33 88888.00 2017-08-21 17:01:23.000 233 33762.34 170.65 17098.33 88888.00 2017-08-21 17:01:24.000 233 33762.31 170.63 17098.31 88888.00 2017-08-21 17:01:25.000 233 33762.30 170.59 17098.29 37844.46 2017-08-21 17:01:26.000 233 33762.31 170.62 17098.27 88888.00 2017-08-21 17:01:27.000 233 33762.35 170.65 17098.28 88888.00 2017-08-21 17:01:28.000 233 33762.36 170.63 17098.28 88888.00 2017-08-21 17:01:29.000 233 33762.36 170.64 17098.28 88888.00 2017-08-21 17:01:30.000 233 33762.38 170.62 17098.30 37844.54 2017-08-21 17:01:31.000 233 33762.36 170.64 17098.30 88888.00 2017-08-21 17:01:32.000 233 33762.32 170.67 17098.31 88888.00 2017-08-21 17:01:33.000 233 33762.28 170.63 17098.35 88888.00 2017-08-21 17:01:34.000 233 33762.22 170.61 17098.33 88888.00 2017-08-21 17:01:35.000 233 33762.26 170.59 17098.31 37844.44 2017-08-21 17:01:36.000 233 33762.22 170.59 17098.31 88888.00 2017-08-21 17:01:37.000 233 33762.25 170.62 17098.33 88888.00 2017-08-21 17:01:38.000 233 33762.25 170.56 17098.32 88888.00 2017-08-21 17:01:39.000 233 33762.25 170.52 17098.35 88888.00 2017-08-21 17:01:40.000 233 33762.31 170.53 17098.34 37844.54 2017-08-21 17:01:41.000 233 33762.31 170.55 17098.32 88888.00 2017-08-21 17:01:42.000 233 33762.28 170.52 17098.29 88888.00 2017-08-21 17:01:43.000 233 33762.27 170.50 17098.26 88888.00 2017-08-21 17:01:44.000 233 33762.29 170.55 17098.32 88888.00 2017-08-21 17:01:45.000 233 33762.29 170.55 17098.29 37844.53 2017-08-21 17:01:46.000 233 33762.31 170.58 17098.30 88888.00 2017-08-21 17:01:47.000 233 33762.28 170.55 17098.28 88888.00 2017-08-21 17:01:48.000 233 33762.30 170.54 17098.28 88888.00 2017-08-21 17:01:49.000 233 33762.33 170.54 17098.33 88888.00 2017-08-21 17:01:50.000 233 33762.34 170.49 17098.31 37844.53 2017-08-21 17:01:51.000 233 33762.34 170.48 17098.28 88888.00 2017-08-21 17:01:52.000 233 33762.33 170.49 17098.26 88888.00 2017-08-21 17:01:53.000 233 33762.32 170.46 17098.25 88888.00 2017-08-21 17:01:54.000 233 33762.31 170.47 17098.29 88888.00 2017-08-21 17:01:55.000 233 33762.28 170.46 17098.29 37844.44 2017-08-21 17:01:56.000 233 33762.30 170.48 17098.26 88888.00 2017-08-21 17:01:57.000 233 33762.33 170.50 17098.31 88888.00 2017-08-21 17:01:58.000 233 33762.33 170.49 17098.29 88888.00 2017-08-21 17:01:59.000 233 33762.32 170.50 17098.28 88888.00 2017-08-21 17:02:00.000 233 33762.35 170.53 17098.27 37844.39 2017-08-21 17:02:01.000 233 33762.33 170.53 17098.27 88888.00 2017-08-21 17:02:02.000 233 33762.30 170.52 17098.24 88888.00 2017-08-21 17:02:03.000 233 33762.28 170.47 17098.29 88888.00 2017-08-21 17:02:04.000 233 33762.29 170.44 17098.25 88888.00 2017-08-21 17:02:05.000 233 33762.29 170.42 17098.22 37844.49 2017-08-21 17:02:06.000 233 33762.29 170.41 17098.21 88888.00 2017-08-21 17:02:07.000 233 33762.31 170.44 17098.28 88888.00 2017-08-21 17:02:08.000 233 33762.30 170.46 17098.27 88888.00 2017-08-21 17:02:09.000 233 33762.27 170.42 17098.23 88888.00 2017-08-21 17:02:10.000 233 33762.29 170.43 17098.27 37844.50 2017-08-21 17:02:11.000 233 33762.31 170.42 17098.26 88888.00 2017-08-21 17:02:12.000 233 33762.31 170.43 17098.24 88888.00 2017-08-21 17:02:13.000 233 33762.27 170.44 17098.24 88888.00 2017-08-21 17:02:14.000 233 33762.27 170.45 17098.25 88888.00 2017-08-21 17:02:15.000 233 33762.31 170.46 17098.24 37844.35 2017-08-21 17:02:16.000 233 33762.31 170.42 17098.23 88888.00 2017-08-21 17:02:17.000 233 33762.29 170.44 17098.21 88888.00 2017-08-21 17:02:18.000 233 33762.30 170.45 17098.25 88888.00 2017-08-21 17:02:19.000 233 33762.27 170.46 17098.26 88888.00 2017-08-21 17:02:20.000 233 33762.26 170.44 17098.24 37844.35 2017-08-21 17:02:21.000 233 33762.25 170.39 17098.20 88888.00 2017-08-21 17:02:22.000 233 33762.26 170.45 17098.21 88888.00 2017-08-21 17:02:23.000 233 33762.26 170.44 17098.26 88888.00 2017-08-21 17:02:24.000 233 33762.24 170.41 17098.27 88888.00 2017-08-21 17:02:25.000 233 33762.20 170.40 17098.29 37844.40 2017-08-21 17:02:26.000 233 33762.17 170.40 17098.25 88888.00 2017-08-21 17:02:27.000 233 33762.19 170.43 17098.22 88888.00 2017-08-21 17:02:28.000 233 33762.19 170.42 17098.22 88888.00 2017-08-21 17:02:29.000 233 33762.21 170.47 17098.25 88888.00 2017-08-21 17:02:30.000 233 33762.23 170.49 17098.21 37844.44 2017-08-21 17:02:31.000 233 33762.24 170.43 17098.21 88888.00 2017-08-21 17:02:32.000 233 33762.22 170.40 17098.24 88888.00 2017-08-21 17:02:33.000 233 33762.20 170.43 17098.20 88888.00 2017-08-21 17:02:34.000 233 33762.21 170.44 17098.15 88888.00 2017-08-21 17:02:35.000 233 33762.20 170.41 17098.17 37844.31 2017-08-21 17:02:36.000 233 33762.20 170.40 17098.22 88888.00 2017-08-21 17:02:37.000 233 33762.24 170.42 17098.23 88888.00 2017-08-21 17:02:38.000 233 33762.24 170.46 17098.22 88888.00 2017-08-21 17:02:39.000 233 33762.19 170.41 17098.18 88888.00 2017-08-21 17:02:40.000 233 33762.18 170.45 17098.19 37844.39 2017-08-21 17:02:41.000 233 33762.16 170.41 17098.20 88888.00 2017-08-21 17:02:42.000 233 33762.18 170.40 17098.17 88888.00 2017-08-21 17:02:43.000 233 33762.22 170.42 17098.14 88888.00 2017-08-21 17:02:44.000 233 33762.22 170.40 17098.15 88888.00 2017-08-21 17:02:45.000 233 33762.22 170.40 17098.19 37844.42 2017-08-21 17:02:46.000 233 33762.22 170.44 17098.22 88888.00 2017-08-21 17:02:47.000 233 33762.21 170.43 17098.16 88888.00 2017-08-21 17:02:48.000 233 33762.22 170.44 17098.12 88888.00 2017-08-21 17:02:49.000 233 33762.24 170.41 17098.18 88888.00 2017-08-21 17:02:50.000 233 33762.22 170.38 17098.20 37844.35 2017-08-21 17:02:51.000 233 33762.22 170.38 17098.18 88888.00 2017-08-21 17:02:52.000 233 33762.19 170.38 17098.17 88888.00 2017-08-21 17:02:53.000 233 33762.16 170.40 17098.17 88888.00 2017-08-21 17:02:54.000 233 33762.20 170.37 17098.19 88888.00 2017-08-21 17:02:55.000 233 33762.27 170.39 17098.24 37844.42 2017-08-21 17:02:56.000 233 33762.27 170.38 17098.23 88888.00 2017-08-21 17:02:57.000 233 33762.27 170.33 17098.16 88888.00 2017-08-21 17:02:58.000 233 33762.25 170.35 17098.15 88888.00 2017-08-21 17:02:59.000 233 33762.22 170.40 17098.13 88888.00 2017-08-21 17:03:00.000 233 33762.22 170.41 17098.17 37844.42 2017-08-21 17:03:01.000 233 33762.20 170.37 17098.17 88888.00 2017-08-21 17:03:02.000 233 33762.23 170.37 17098.19 88888.00 2017-08-21 17:03:03.000 233 33762.22 170.37 17098.15 88888.00 2017-08-21 17:03:04.000 233 33762.22 170.40 17098.16 88888.00 2017-08-21 17:03:05.000 233 33762.18 170.39 17098.17 37844.35 2017-08-21 17:03:06.000 233 33762.19 170.38 17098.15 88888.00 2017-08-21 17:03:07.000 233 33762.20 170.36 17098.11 88888.00 2017-08-21 17:03:08.000 233 33762.18 170.37 17098.12 88888.00 2017-08-21 17:03:09.000 233 33762.16 170.37 17098.15 88888.00 2017-08-21 17:03:10.000 233 33762.16 170.36 17098.13 37844.42 2017-08-21 17:03:11.000 233 33762.19 170.32 17098.09 88888.00 2017-08-21 17:03:12.000 233 33762.22 170.29 17098.08 88888.00 2017-08-21 17:03:13.000 233 33762.20 170.33 17098.11 88888.00 2017-08-21 17:03:14.000 233 33762.22 170.32 17098.16 88888.00 2017-08-21 17:03:15.000 233 33762.20 170.32 17098.13 37844.36 2017-08-21 17:03:16.000 233 33762.18 170.32 17098.11 88888.00 2017-08-21 17:03:17.000 233 33762.20 170.32 17098.12 88888.00 2017-08-21 17:03:18.000 233 33762.18 170.35 17098.12 88888.00 2017-08-21 17:03:19.000 233 33762.11 170.36 17098.13 88888.00 2017-08-21 17:03:20.000 233 33762.15 170.35 17098.12 37844.35 2017-08-21 17:03:21.000 233 33762.17 170.32 17098.09 88888.00 2017-08-21 17:03:22.000 233 33762.19 170.31 17098.11 88888.00 2017-08-21 17:03:23.000 233 33762.17 170.32 17098.13 88888.00 2017-08-21 17:03:24.000 233 33762.18 170.29 17098.15 88888.00 2017-08-21 17:03:25.000 233 33762.18 170.33 17098.15 37844.39 2017-08-21 17:03:26.000 233 33762.18 170.37 17098.13 88888.00 2017-08-21 17:03:27.000 233 33762.17 170.33 17098.16 88888.00 2017-08-21 17:03:28.000 233 33762.15 170.35 17098.15 88888.00 2017-08-21 17:03:29.000 233 33762.17 170.33 17098.13 88888.00 2017-08-21 17:03:30.000 233 33762.16 170.31 17098.12 37844.40 2017-08-21 17:03:31.000 233 33762.20 170.29 17098.10 88888.00 2017-08-21 17:03:32.000 233 33762.16 170.31 17098.12 88888.00 2017-08-21 17:03:33.000 233 33762.13 170.30 17098.14 88888.00 2017-08-21 17:03:34.000 233 33762.13 170.28 17098.17 88888.00 2017-08-21 17:03:35.000 233 33762.12 170.29 17098.13 37844.28 2017-08-21 17:03:36.000 233 33762.15 170.33 17098.12 88888.00 2017-08-21 17:03:37.000 233 33762.07 170.29 17098.12 88888.00 2017-08-21 17:03:38.000 233 33762.06 170.29 17098.11 88888.00 2017-08-21 17:03:39.000 233 33762.08 170.28 17098.10 88888.00 2017-08-21 17:03:40.000 233 33762.10 170.29 17098.10 37844.22 2017-08-21 17:03:41.000 233 33762.09 170.31 17098.12 88888.00 2017-08-21 17:03:42.000 233 33762.11 170.36 17098.12 88888.00 2017-08-21 17:03:43.000 233 33762.13 170.37 17098.11 88888.00 2017-08-21 17:03:44.000 233 33762.10 170.36 17098.14 88888.00 2017-08-21 17:03:45.000 233 33762.09 170.34 17098.15 37844.25 2017-08-21 17:03:46.000 233 33762.12 170.35 17098.15 88888.00 2017-08-21 17:03:47.000 233 33762.17 170.39 17098.12 88888.00 2017-08-21 17:03:48.000 233 33762.15 170.41 17098.12 88888.00 2017-08-21 17:03:49.000 233 33762.18 170.42 17098.15 88888.00 2017-08-21 17:03:50.000 233 33762.11 170.42 17098.13 37844.12 2017-08-21 17:03:51.000 233 33762.09 170.38 17098.10 88888.00 2017-08-21 17:03:52.000 233 33762.09 170.40 17098.09 88888.00 2017-08-21 17:03:53.000 233 33762.05 170.36 17098.09 88888.00 2017-08-21 17:03:54.000 233 33762.03 170.36 17098.10 88888.00 2017-08-21 17:03:55.000 233 33762.03 170.36 17098.14 37844.21 2017-08-21 17:03:56.000 233 33762.04 170.34 17098.14 88888.00 2017-08-21 17:03:57.000 233 33762.00 170.29 17098.13 88888.00 2017-08-21 17:03:58.000 233 33762.02 170.30 17098.10 88888.00 2017-08-21 17:03:59.000 233 33762.02 170.36 17098.10 88888.00 2017-08-21 17:04:00.000 233 33761.99 170.37 17098.11 37844.17 2017-08-21 17:04:01.000 233 33762.00 170.36 17098.11 88888.00 2017-08-21 17:04:02.000 233 33761.98 170.36 17098.11 88888.00 2017-08-21 17:04:03.000 233 33761.98 170.34 17098.11 88888.00 2017-08-21 17:04:04.000 233 33762.01 170.35 17098.09 88888.00 2017-08-21 17:04:05.000 233 33762.01 170.32 17098.11 37844.18 2017-08-21 17:04:06.000 233 33761.99 170.30 17098.09 88888.00 2017-08-21 17:04:07.000 233 33762.00 170.31 17098.09 88888.00 2017-08-21 17:04:08.000 233 33761.96 170.33 17098.12 88888.00 2017-08-21 17:04:09.000 233 33761.99 170.36 17098.13 88888.00 2017-08-21 17:04:10.000 233 33762.02 170.35 17098.13 37844.15 2017-08-21 17:04:11.000 233 33762.03 170.31 17098.13 88888.00 2017-08-21 17:04:12.000 233 33762.06 170.33 17098.10 88888.00 2017-08-21 17:04:13.000 233 33762.04 170.37 17098.10 88888.00 2017-08-21 17:04:14.000 233 33762.03 170.38 17098.12 88888.00 2017-08-21 17:04:15.000 233 33762.00 170.38 17098.10 37844.10 2017-08-21 17:04:16.000 233 33762.00 170.34 17098.07 88888.00 2017-08-21 17:04:17.000 233 33762.02 170.32 17098.09 88888.00 2017-08-21 17:04:18.000 233 33762.00 170.31 17098.06 88888.00 2017-08-21 17:04:19.000 233 33762.00 170.34 17098.07 88888.00 2017-08-21 17:04:20.000 233 33762.04 170.35 17098.09 37844.08 2017-08-21 17:04:21.000 233 33762.02 170.36 17098.07 88888.00 2017-08-21 17:04:22.000 233 33762.02 170.35 17098.07 88888.00 2017-08-21 17:04:23.000 233 33762.02 170.35 17098.08 88888.00 2017-08-21 17:04:24.000 233 33761.99 170.33 17098.10 88888.00 2017-08-21 17:04:25.000 233 33761.96 170.32 17098.05 37844.12 2017-08-21 17:04:26.000 233 33761.94 170.34 17098.10 88888.00 2017-08-21 17:04:27.000 233 33761.91 170.31 17098.10 88888.00 2017-08-21 17:04:28.000 233 33761.93 170.32 17098.10 88888.00 2017-08-21 17:04:29.000 233 33761.92 170.32 17098.07 88888.00 2017-08-21 17:04:30.000 233 33761.92 170.30 17098.07 37844.10 2017-08-21 17:04:31.000 233 33761.92 170.31 17098.03 88888.00 2017-08-21 17:04:32.000 233 33761.95 170.32 17098.04 88888.00 2017-08-21 17:04:33.000 233 33761.96 170.29 17098.09 88888.00 2017-08-21 17:04:34.000 233 33761.94 170.30 17098.06 88888.00 2017-08-21 17:04:35.000 233 33761.98 170.35 17098.08 37843.92 2017-08-21 17:04:36.000 233 33761.95 170.33 17098.07 88888.00 2017-08-21 17:04:37.000 233 33761.93 170.39 17098.04 88888.00 2017-08-21 17:04:38.000 233 33761.90 170.38 17098.03 88888.00 2017-08-21 17:04:39.000 233 33761.87 170.40 17098.04 88888.00 2017-08-21 17:04:40.000 233 33761.89 170.32 17098.01 37844.01 2017-08-21 17:04:41.000 233 33761.90 170.33 17098.01 88888.00 2017-08-21 17:04:42.000 233 33761.91 170.33 17098.01 88888.00 2017-08-21 17:04:43.000 233 33761.91 170.32 17098.03 88888.00 2017-08-21 17:04:44.000 233 33761.92 170.25 17098.04 88888.00 2017-08-21 17:04:45.000 233 33761.91 170.24 17098.02 37844.06 2017-08-21 17:04:46.000 233 33761.91 170.27 17098.00 88888.00 2017-08-21 17:04:47.000 233 33761.88 170.28 17098.00 88888.00 2017-08-21 17:04:48.000 233 33761.89 170.27 17097.99 88888.00 2017-08-21 17:04:49.000 233 33761.87 170.29 17097.98 88888.00 2017-08-21 17:04:50.000 233 33761.86 170.28 17097.95 37843.97 2017-08-21 17:04:51.000 233 33761.89 170.27 17097.94 88888.00 2017-08-21 17:04:52.000 233 33761.86 170.30 17097.96 88888.00 2017-08-21 17:04:53.000 233 33761.89 170.29 17097.95 88888.00 2017-08-21 17:04:54.000 233 33761.86 170.28 17097.94 88888.00 2017-08-21 17:04:55.000 233 33761.85 170.30 17097.96 37844.03 2017-08-21 17:04:56.000 233 33761.89 170.25 17098.00 88888.00 2017-08-21 17:04:57.000 233 33761.88 170.28 17097.96 88888.00 2017-08-21 17:04:58.000 233 33761.89 170.28 17097.97 88888.00 2017-08-21 17:04:59.000 233 33761.88 170.28 17097.96 88888.00 2017-08-21 17:05:00.000 233 33761.87 170.29 17097.97 37844.07 2017-08-21 17:05:01.000 233 33761.87 170.31 17097.97 88888.00 2017-08-21 17:05:02.000 233 33761.88 170.32 17098.00 88888.00 2017-08-21 17:05:03.000 233 33761.89 170.33 17097.99 88888.00 2017-08-21 17:05:04.000 233 33761.87 170.32 17098.05 88888.00 2017-08-21 17:05:05.000 233 33761.87 170.31 17098.03 37843.97 2017-08-21 17:05:06.000 233 33761.86 170.28 17097.99 88888.00 2017-08-21 17:05:07.000 233 33761.84 170.29 17097.97 88888.00 2017-08-21 17:05:08.000 233 33761.89 170.30 17098.03 88888.00 2017-08-21 17:05:09.000 233 33761.89 170.27 17098.04 88888.00 2017-08-21 17:05:10.000 233 33761.86 170.23 17098.02 37844.08 2017-08-21 17:05:11.000 233 33761.83 170.26 17098.02 88888.00 2017-08-21 17:05:12.000 233 33761.81 170.24 17098.02 88888.00 2017-08-21 17:05:13.000 233 33761.83 170.23 17098.05 88888.00 2017-08-21 17:05:14.000 233 33761.80 170.22 17098.04 88888.00 2017-08-21 17:05:15.000 233 33761.81 170.24 17097.98 37844.11 2017-08-21 17:05:16.000 233 33761.83 170.23 17097.96 88888.00 2017-08-21 17:05:17.000 233 33761.85 170.26 17097.97 88888.00 2017-08-21 17:05:18.000 233 33761.84 170.23 17097.94 88888.00 2017-08-21 17:05:19.000 233 33761.88 170.23 17097.99 88888.00 2017-08-21 17:05:20.000 233 33761.87 170.23 17098.01 37843.96 2017-08-21 17:05:21.000 233 33761.84 170.25 17098.02 88888.00 2017-08-21 17:05:22.000 233 33761.83 170.24 17097.98 88888.00 2017-08-21 17:05:23.000 233 33761.87 170.25 17098.03 88888.00 2017-08-21 17:05:24.000 233 33761.80 170.25 17098.05 88888.00 2017-08-21 17:05:25.000 233 33761.77 170.21 17098.05 37844.08 2017-08-21 17:05:26.000 233 33761.78 170.25 17098.05 88888.00 2017-08-21 17:05:27.000 233 33761.77 170.27 17098.04 88888.00 2017-08-21 17:05:28.000 233 33761.78 170.24 17098.03 88888.00 2017-08-21 17:05:29.000 233 33761.82 170.25 17097.98 88888.00 2017-08-21 17:05:30.000 233 33761.86 170.22 17097.97 37843.97 2017-08-21 17:05:31.000 233 33761.81 170.23 17097.98 88888.00 2017-08-21 17:05:32.000 233 33761.84 170.25 17098.00 88888.00 2017-08-21 17:05:33.000 233 33761.83 170.25 17098.02 88888.00 2017-08-21 17:05:34.000 233 33761.83 170.23 17098.02 88888.00 2017-08-21 17:05:35.000 233 33761.82 170.21 17098.03 37843.97 2017-08-21 17:05:36.000 233 33761.79 170.21 17097.97 88888.00 2017-08-21 17:05:37.000 233 33761.78 170.21 17097.97 88888.00 2017-08-21 17:05:38.000 233 33761.80 170.22 17097.96 88888.00 2017-08-21 17:05:39.000 233 33761.83 170.19 17097.96 88888.00 2017-08-21 17:05:40.000 233 33761.83 170.23 17097.99 37844.01 2017-08-21 17:05:41.000 233 33761.85 170.23 17097.97 88888.00 2017-08-21 17:05:42.000 233 33761.86 170.23 17097.95 88888.00 2017-08-21 17:05:43.000 233 33761.92 170.23 17097.94 88888.00 2017-08-21 17:05:44.000 233 33761.88 170.25 17097.93 88888.00 2017-08-21 17:05:45.000 233 33761.89 170.29 17097.95 37843.85 2017-08-21 17:05:46.000 233 33761.91 170.24 17097.96 88888.00 2017-08-21 17:05:47.000 233 33761.88 170.23 17097.90 88888.00 2017-08-21 17:05:48.000 233 33761.87 170.23 17097.88 88888.00 2017-08-21 17:05:49.000 233 33761.87 170.26 17097.93 88888.00 2017-08-21 17:05:50.000 233 33761.88 170.28 17097.94 37843.92 2017-08-21 17:05:51.000 233 33761.90 170.27 17097.92 88888.00 2017-08-21 17:05:52.000 233 33761.90 170.24 17097.92 88888.00 2017-08-21 17:05:53.000 233 33761.86 170.23 17097.94 88888.00 2017-08-21 17:05:54.000 233 33761.87 170.26 17097.93 88888.00 2017-08-21 17:05:55.000 233 33761.85 170.27 17097.91 37843.89 2017-08-21 17:05:56.000 233 33761.87 170.28 17097.93 88888.00 2017-08-21 17:05:57.000 233 33761.84 170.25 17097.91 88888.00 2017-08-21 17:05:58.000 233 33761.88 170.22 17097.91 88888.00 2017-08-21 17:05:59.000 233 33761.90 170.22 17097.90 88888.00 2017-08-21 17:06:00.000 233 33761.90 170.26 17097.93 37843.99 2017-08-21 17:06:01.000 233 33761.90 170.25 17097.91 88888.00 2017-08-21 17:06:02.000 233 33761.90 170.23 17097.88 88888.00 2017-08-21 17:06:03.000 233 33761.90 170.28 17097.89 88888.00 2017-08-21 17:06:04.000 233 33761.89 170.31 17097.85 88888.00 2017-08-21 17:06:05.000 233 33761.91 170.28 17097.83 37843.99 2017-08-21 17:06:06.000 233 33761.91 170.21 17097.85 88888.00 2017-08-21 17:06:07.000 233 33761.89 170.28 17097.87 88888.00 2017-08-21 17:06:08.000 233 33761.95 170.27 17097.85 88888.00 2017-08-21 17:06:09.000 233 33761.97 170.25 17097.87 88888.00 2017-08-21 17:06:10.000 233 33761.96 170.25 17097.90 37843.97 2017-08-21 17:06:11.000 233 33761.94 170.24 17097.82 88888.00 2017-08-21 17:06:12.000 233 33761.93 170.26 17097.80 88888.00 2017-08-21 17:06:13.000 233 33761.92 170.23 17097.81 88888.00 2017-08-21 17:06:14.000 233 33761.93 170.26 17097.83 88888.00 2017-08-21 17:06:15.000 233 33761.93 170.26 17097.83 37843.92 2017-08-21 17:06:16.000 233 33761.89 170.27 17097.88 88888.00 2017-08-21 17:06:17.000 233 33761.87 170.26 17097.86 88888.00 2017-08-21 17:06:18.000 233 33761.85 170.28 17097.83 88888.00 2017-08-21 17:06:19.000 233 33761.81 170.25 17097.84 88888.00 2017-08-21 17:06:20.000 233 33761.81 170.28 17097.85 37843.85 2017-08-21 17:06:21.000 233 33761.84 170.23 17097.82 88888.00 2017-08-21 17:06:22.000 233 33761.84 170.23 17097.83 88888.00 2017-08-21 17:06:23.000 233 33761.84 170.22 17097.81 88888.00 2017-08-21 17:06:24.000 233 33761.83 170.21 17097.84 88888.00 2017-08-21 17:06:25.000 233 33761.87 170.19 17097.90 37843.92 2017-08-21 17:06:26.000 233 33761.85 170.19 17097.89 88888.00 2017-08-21 17:06:27.000 233 33761.82 170.17 17097.90 88888.00 2017-08-21 17:06:28.000 233 33761.81 170.23 17097.90 88888.00 2017-08-21 17:06:29.000 233 33761.79 170.17 17097.95 88888.00 2017-08-21 17:06:30.000 233 33761.79 170.15 17097.90 37843.92 2017-08-21 17:06:31.000 233 33761.82 170.19 17097.87 88888.00 2017-08-21 17:06:32.000 233 33761.79 170.15 17097.84 88888.00 2017-08-21 17:06:33.000 233 33761.82 170.13 17097.86 88888.00 2017-08-21 17:06:34.000 233 33761.86 170.19 17097.88 88888.00 2017-08-21 17:06:35.000 233 33761.82 170.21 17097.88 37843.82 2017-08-21 17:06:36.000 233 33761.80 170.21 17097.86 88888.00 2017-08-21 17:06:37.000 233 33761.82 170.20 17097.83 88888.00 2017-08-21 17:06:38.000 233 33761.83 170.19 17097.80 88888.00 2017-08-21 17:06:39.000 233 33761.81 170.19 17097.84 88888.00 2017-08-21 17:06:40.000 233 33761.82 170.21 17097.85 37843.89 2017-08-21 17:06:41.000 233 33761.84 170.21 17097.85 88888.00 2017-08-21 17:06:42.000 233 33761.88 170.22 17097.85 88888.00 2017-08-21 17:06:43.000 233 33761.90 170.28 17097.78 88888.00 2017-08-21 17:06:44.000 233 33761.91 170.25 17097.80 88888.00 2017-08-21 17:06:45.000 233 33761.91 170.25 17097.81 37843.89 2017-08-21 17:06:46.000 233 33761.92 170.26 17097.81 88888.00 2017-08-21 17:06:47.000 233 33761.90 170.26 17097.81 88888.00 2017-08-21 17:06:48.000 233 33761.92 170.28 17097.83 88888.00 2017-08-21 17:06:49.000 233 33761.93 170.23 17097.79 88888.00 2017-08-21 17:06:50.000 233 33761.94 170.22 17097.82 37843.90 2017-08-21 17:06:51.000 233 33761.91 170.21 17097.83 88888.00 2017-08-21 17:06:52.000 233 33761.92 170.21 17097.81 88888.00 2017-08-21 17:06:53.000 233 33761.91 170.29 17097.80 88888.00 2017-08-21 17:06:54.000 233 33761.91 170.29 17097.82 88888.00 2017-08-21 17:06:55.000 233 33761.90 170.25 17097.82 37843.96 2017-08-21 17:06:56.000 233 33761.85 170.21 17097.79 88888.00 2017-08-21 17:06:57.000 233 33761.90 170.19 17097.79 88888.00 2017-08-21 17:06:58.000 233 33761.89 170.26 17097.80 88888.00 2017-08-21 17:06:59.000 233 33761.91 170.24 17097.83 88888.00 2017-08-21 17:07:00.000 233 33761.90 170.19 17097.84 37843.93 2017-08-21 17:07:01.000 233 33761.89 170.21 17097.84 88888.00 2017-08-21 17:07:02.000 233 33761.89 170.21 17097.86 88888.00 2017-08-21 17:07:03.000 233 33761.92 170.24 17097.86 88888.00 2017-08-21 17:07:04.000 233 33761.92 170.21 17097.87 88888.00 2017-08-21 17:07:05.000 233 33761.89 170.18 17097.85 37843.86 2017-08-21 17:07:06.000 233 33761.86 170.16 17097.83 88888.00 2017-08-21 17:07:07.000 233 33761.87 170.17 17097.85 88888.00 2017-08-21 17:07:08.000 233 33761.87 170.17 17097.83 88888.00 2017-08-21 17:07:09.000 233 33761.92 170.22 17097.83 88888.00 2017-08-21 17:07:10.000 233 33761.91 170.21 17097.83 37843.89 2017-08-21 17:07:11.000 233 33761.91 170.21 17097.86 88888.00 2017-08-21 17:07:12.000 233 33761.91 170.19 17097.83 88888.00 2017-08-21 17:07:13.000 233 33761.91 170.19 17097.83 88888.00 2017-08-21 17:07:14.000 233 33761.93 170.19 17097.88 88888.00 2017-08-21 17:07:15.000 233 33761.91 170.22 17097.82 37843.74 2017-08-21 17:07:16.000 233 33761.91 170.21 17097.83 88888.00 2017-08-21 17:07:17.000 233 33761.90 170.20 17097.83 88888.00 2017-08-21 17:07:18.000 233 33761.90 170.22 17097.78 88888.00 2017-08-21 17:07:19.000 233 33761.90 170.21 17097.80 88888.00 2017-08-21 17:07:20.000 233 33761.89 170.17 17097.77 37843.93 2017-08-21 17:07:21.000 233 33761.84 170.12 17097.77 88888.00 2017-08-21 17:07:22.000 233 33761.86 170.09 17097.80 88888.00 2017-08-21 17:07:23.000 233 33761.89 170.05 17097.83 88888.00 2017-08-21 17:07:24.000 233 33761.89 170.07 17097.80 88888.00 2017-08-21 17:07:25.000 233 33761.94 170.07 17097.81 37843.89 2017-08-21 17:07:26.000 233 33761.95 170.07 17097.83 88888.00 2017-08-21 17:07:27.000 233 33761.92 170.06 17097.81 88888.00 2017-08-21 17:07:28.000 233 33761.94 170.06 17097.79 88888.00 2017-08-21 17:07:29.000 233 33761.94 170.08 17097.77 88888.00 2017-08-21 17:07:30.000 233 33761.98 170.09 17097.75 37843.99 2017-08-21 17:07:31.000 233 33761.98 170.09 17097.74 88888.00 2017-08-21 17:07:32.000 233 33761.99 170.07 17097.72 88888.00 2017-08-21 17:07:33.000 233 33761.98 170.02 17097.74 88888.00 2017-08-21 17:07:34.000 233 33761.94 169.99 17097.75 88888.00 2017-08-21 17:07:35.000 233 33761.97 170.00 17097.74 37843.92 2017-08-21 17:07:36.000 233 33761.97 169.99 17097.70 88888.00 2017-08-21 17:07:37.000 233 33761.96 169.98 17097.72 88888.00 2017-08-21 17:07:38.000 233 33761.95 169.98 17097.71 88888.00 2017-08-21 17:07:39.000 233 33761.95 169.98 17097.67 88888.00 2017-08-21 17:07:40.000 233 33761.95 169.98 17097.71 37843.93 2017-08-21 17:07:41.000 233 33761.96 169.98 17097.76 88888.00 2017-08-21 17:07:42.000 233 33761.94 169.99 17097.76 88888.00 2017-08-21 17:07:43.000 233 33761.92 170.01 17097.74 88888.00 2017-08-21 17:07:44.000 233 33761.95 169.97 17097.72 88888.00 2017-08-21 17:07:45.000 233 33761.98 169.94 17097.72 37843.96 2017-08-21 17:07:46.000 233 33762.00 169.97 17097.74 88888.00 2017-08-21 17:07:47.000 233 33762.00 169.95 17097.74 88888.00 2017-08-21 17:07:48.000 233 33761.97 169.96 17097.74 88888.00 2017-08-21 17:07:49.000 233 33761.95 169.95 17097.77 88888.00 2017-08-21 17:07:50.000 233 33761.93 169.93 17097.75 37843.89 2017-08-21 17:07:51.000 233 33761.94 169.96 17097.75 88888.00 2017-08-21 17:07:52.000 233 33761.95 169.98 17097.75 88888.00 2017-08-21 17:07:53.000 233 33761.94 169.98 17097.73 88888.00 2017-08-21 17:07:54.000 233 33761.94 169.94 17097.75 88888.00 2017-08-21 17:07:55.000 233 33761.96 169.93 17097.70 37843.97 2017-08-21 17:07:56.000 233 33761.98 169.93 17097.73 88888.00 2017-08-21 17:07:57.000 233 33761.95 169.95 17097.70 88888.00 2017-08-21 17:07:58.000 233 33761.95 169.90 17097.68 88888.00 2017-08-21 17:07:59.000 233 33761.94 169.90 17097.77 88888.00 2017-08-21 17:08:00.000 233 33762.02 169.96 17097.78 37843.89 2017-08-21 17:08:01.000 233 33761.99 169.97 17097.75 88888.00 2017-08-21 17:08:02.000 233 33761.97 169.93 17097.73 88888.00 2017-08-21 17:08:03.000 233 33761.93 169.93 17097.74 88888.00 2017-08-21 17:08:04.000 233 33761.93 169.94 17097.74 88888.00 2017-08-21 17:08:05.000 233 33761.92 169.96 17097.72 37843.96 2017-08-21 17:08:06.000 233 33761.92 169.94 17097.74 88888.00 2017-08-21 17:08:07.000 233 33761.88 169.97 17097.73 88888.00 2017-08-21 17:08:08.000 233 33761.88 169.95 17097.74 88888.00 2017-08-21 17:08:09.000 233 33761.94 169.92 17097.77 88888.00 2017-08-21 17:08:10.000 233 33761.96 169.92 17097.73 37843.97 2017-08-21 17:08:11.000 233 33761.98 169.95 17097.74 88888.00 2017-08-21 17:08:12.000 233 33761.97 169.94 17097.74 88888.00 2017-08-21 17:08:13.000 233 33761.94 169.94 17097.71 88888.00 2017-08-21 17:08:14.000 233 33761.94 169.95 17097.72 88888.00 2017-08-21 17:08:15.000 233 33761.96 169.93 17097.69 37843.92 2017-08-21 17:08:16.000 233 33761.97 169.91 17097.68 88888.00 2017-08-21 17:08:17.000 233 33761.98 169.92 17097.66 88888.00 2017-08-21 17:08:18.000 233 33761.97 169.91 17097.65 88888.00 2017-08-21 17:08:19.000 233 33761.99 169.90 17097.65 88888.00 2017-08-21 17:08:20.000 233 33762.05 169.90 17097.63 37843.88 2017-08-21 17:08:21.000 233 33762.06 169.85 17097.62 88888.00 2017-08-21 17:08:22.000 233 33762.03 169.85 17097.60 88888.00 2017-08-21 17:08:23.000 233 33762.01 169.84 17097.60 88888.00 2017-08-21 17:08:24.000 233 33762.06 169.85 17097.62 88888.00 2017-08-21 17:08:25.000 233 33762.05 169.84 17097.62 37843.97 2017-08-21 17:08:26.000 233 33762.07 169.85 17097.62 88888.00 2017-08-21 17:08:27.000 233 33762.03 169.82 17097.56 88888.00 2017-08-21 17:08:28.000 233 33762.01 169.80 17097.63 88888.00 2017-08-21 17:08:29.000 233 33762.01 169.82 17097.63 88888.00 2017-08-21 17:08:30.000 233 33762.04 169.85 17097.59 37844.01 2017-08-21 17:08:31.000 233 33762.06 169.87 17097.63 88888.00 2017-08-21 17:08:32.000 233 33762.06 169.87 17097.67 88888.00 2017-08-21 17:08:33.000 233 33762.06 169.88 17097.63 88888.00 2017-08-21 17:08:34.000 233 33762.05 169.86 17097.61 88888.00 2017-08-21 17:08:35.000 233 33762.01 169.83 17097.63 37844.00 2017-08-21 17:08:36.000 233 33762.03 169.83 17097.63 88888.00 2017-08-21 17:08:37.000 233 33762.00 169.87 17097.60 88888.00 2017-08-21 17:08:38.000 233 33762.02 169.84 17097.61 88888.00 2017-08-21 17:08:39.000 233 33762.02 169.83 17097.56 88888.00 2017-08-21 17:08:40.000 233 33762.02 169.86 17097.56 37843.97 2017-08-21 17:08:41.000 233 33762.02 169.86 17097.55 88888.00 2017-08-21 17:08:42.000 233 33762.02 169.86 17097.54 88888.00 2017-08-21 17:08:43.000 233 33762.03 169.84 17097.51 88888.00 2017-08-21 17:08:44.000 233 33762.03 169.85 17097.52 88888.00 2017-08-21 17:08:45.000 233 33762.04 169.85 17097.53 37844.00 2017-08-21 17:08:46.000 233 33762.07 169.84 17097.57 88888.00 2017-08-21 17:08:47.000 233 33762.04 169.82 17097.59 88888.00 2017-08-21 17:08:48.000 233 33762.04 169.79 17097.53 88888.00 2017-08-21 17:08:49.000 233 33762.05 169.79 17097.55 88888.00 2017-08-21 17:08:50.000 233 33762.05 169.80 17097.57 37844.04 2017-08-21 17:08:51.000 233 33762.03 169.79 17097.52 88888.00 2017-08-21 17:08:52.000 233 33762.01 169.78 17097.56 88888.00 2017-08-21 17:08:53.000 233 33762.02 169.80 17097.58 88888.00 2017-08-21 17:08:54.000 233 33762.04 169.79 17097.59 88888.00 2017-08-21 17:08:55.000 233 33762.04 169.77 17097.56 37844.07 2017-08-21 17:08:56.000 233 33762.08 169.79 17097.52 88888.00 2017-08-21 17:08:57.000 233 33762.07 169.77 17097.51 88888.00 2017-08-21 17:08:58.000 233 33762.03 169.75 17097.52 88888.00 2017-08-21 17:08:59.000 233 33762.05 169.78 17097.53 88888.00 2017-08-21 17:09:00.000 233 33762.05 169.81 17097.54 37844.08 2017-08-21 17:09:01.000 233 33762.07 169.81 17097.52 88888.00 2017-08-21 17:09:02.000 233 33762.09 169.82 17097.58 88888.00 2017-08-21 17:09:03.000 233 33762.08 169.81 17097.56 88888.00 2017-08-21 17:09:04.000 233 33762.07 169.82 17097.59 88888.00 2017-08-21 17:09:05.000 233 33762.07 169.81 17097.60 37844.07 2017-08-21 17:09:06.000 233 33762.04 169.84 17097.57 88888.00 2017-08-21 17:09:07.000 233 33762.05 169.82 17097.56 88888.00 2017-08-21 17:09:08.000 233 33762.11 169.82 17097.56 88888.00 2017-08-21 17:09:09.000 233 33762.12 169.81 17097.52 88888.00 2017-08-21 17:09:10.000 233 33762.13 169.82 17097.51 37844.10 2017-08-21 17:09:11.000 233 33762.15 169.79 17097.51 88888.00 2017-08-21 17:09:12.000 233 33762.15 169.74 17097.52 88888.00 2017-08-21 17:09:13.000 233 33762.13 169.76 17097.49 88888.00 2017-08-21 17:09:14.000 233 33762.16 169.81 17097.51 88888.00 2017-08-21 17:09:15.000 233 33762.19 169.81 17097.52 37844.07 2017-08-21 17:09:16.000 233 33762.20 169.78 17097.54 88888.00 2017-08-21 17:09:17.000 233 33762.23 169.74 17097.50 88888.00 2017-08-21 17:09:18.000 233 33762.22 169.75 17097.49 88888.00 2017-08-21 17:09:19.000 233 33762.23 169.80 17097.49 88888.00 2017-08-21 17:09:20.000 233 33762.26 169.80 17097.53 37843.99 2017-08-21 17:09:21.000 233 33762.27 169.76 17097.51 88888.00 2017-08-21 17:09:22.000 233 33762.31 169.81 17097.52 88888.00 2017-08-21 17:09:23.000 233 33762.32 169.81 17097.52 88888.00 2017-08-21 17:09:24.000 233 33762.32 169.83 17097.48 88888.00 2017-08-21 17:09:25.000 233 33762.30 169.84 17097.44 37844.10 2017-08-21 17:09:26.000 233 33762.30 169.78 17097.50 88888.00 2017-08-21 17:09:27.000 233 33762.30 169.76 17097.51 88888.00 2017-08-21 17:09:28.000 233 33762.31 169.80 17097.48 88888.00 2017-08-21 17:09:29.000 233 33762.34 169.83 17097.43 88888.00 2017-08-21 17:09:30.000 233 33762.36 169.83 17097.44 37844.07 2017-08-21 17:09:31.000 233 33762.37 169.84 17097.45 88888.00 2017-08-21 17:09:32.000 233 33762.34 169.83 17097.44 88888.00 2017-08-21 17:09:33.000 233 33762.32 169.84 17097.43 88888.00 2017-08-21 17:09:34.000 233 33762.36 169.86 17097.41 88888.00 2017-08-21 17:09:35.000 233 33762.34 169.83 17097.42 37844.24 2017-08-21 17:09:36.000 233 33762.35 169.82 17097.42 88888.00 2017-08-21 17:09:37.000 233 33762.39 169.78 17097.44 88888.00 2017-08-21 17:09:38.000 233 33762.37 169.80 17097.43 88888.00 2017-08-21 17:09:39.000 233 33762.40 169.84 17097.42 88888.00 2017-08-21 17:09:40.000 233 33762.42 169.84 17097.44 37844.17 2017-08-21 17:09:41.000 233 33762.41 169.85 17097.42 88888.00 2017-08-21 17:09:42.000 233 33762.40 169.85 17097.37 88888.00 2017-08-21 17:09:43.000 233 33762.41 169.88 17097.40 88888.00 2017-08-21 17:09:44.000 233 33762.41 169.89 17097.41 88888.00 2017-08-21 17:09:45.000 233 33762.42 169.86 17097.42 37844.17 2017-08-21 17:09:46.000 233 33762.42 169.84 17097.41 88888.00 2017-08-21 17:09:47.000 233 33762.39 169.85 17097.44 88888.00 2017-08-21 17:09:48.000 233 33762.43 169.87 17097.45 88888.00 2017-08-21 17:09:49.000 233 33762.45 169.88 17097.43 88888.00 2017-08-21 17:09:50.000 233 33762.49 169.84 17097.41 37844.29 2017-08-21 17:09:51.000 233 33762.51 169.83 17097.37 88888.00 2017-08-21 17:09:52.000 233 33762.52 169.82 17097.37 88888.00 2017-08-21 17:09:53.000 233 33762.59 169.76 17097.34 88888.00 2017-08-21 17:09:54.000 233 33762.63 169.78 17097.35 88888.00 2017-08-21 17:09:55.000 233 33762.65 169.77 17097.36 37844.32 2017-08-21 17:09:56.000 233 33762.69 169.78 17097.34 88888.00 2017-08-21 17:09:57.000 233 33762.69 169.74 17097.35 88888.00 2017-08-21 17:09:58.000 233 33762.68 169.73 17097.33 88888.00 2017-08-21 17:09:59.000 233 33762.68 169.68 17097.31 88888.00 2017-08-21 17:10:00.000 233 33762.64 169.72 17097.33 37844.39 2017-08-21 17:10:01.000 233 33762.63 169.74 17097.33 88888.00 2017-08-21 17:10:02.000 233 33762.65 169.73 17097.34 88888.00 2017-08-21 17:10:03.000 233 33762.66 169.74 17097.33 88888.00 2017-08-21 17:10:04.000 233 33762.61 169.67 17097.33 88888.00 2017-08-21 17:10:05.000 233 33762.56 169.67 17097.31 37844.39 2017-08-21 17:10:06.000 233 33762.61 169.69 17097.35 88888.00 2017-08-21 17:10:07.000 233 33762.58 169.72 17097.35 88888.00 2017-08-21 17:10:08.000 233 33762.55 169.77 17097.34 88888.00 2017-08-21 17:10:09.000 233 33762.49 169.78 17097.32 88888.00 2017-08-21 17:10:10.000 233 33762.45 169.79 17097.35 37844.32 2017-08-21 17:10:11.000 233 33762.42 169.76 17097.33 88888.00 2017-08-21 17:10:12.000 233 33762.39 169.73 17097.32 88888.00 2017-08-21 17:10:13.000 233 33762.35 169.72 17097.34 88888.00 2017-08-21 17:10:14.000 233 33762.32 169.72 17097.33 88888.00 2017-08-21 17:10:15.000 233 33762.26 169.70 17097.32 37844.24 2017-08-21 17:10:16.000 233 33762.22 169.73 17097.33 88888.00 2017-08-21 17:10:17.000 233 33762.15 169.72 17097.34 88888.00 2017-08-21 17:10:18.000 233 33762.12 169.71 17097.34 88888.00 2017-08-21 17:10:19.000 233 33762.08 169.66 17097.33 88888.00 2017-08-21 17:10:20.000 233 33762.06 169.69 17097.33 37843.90 2017-08-21 17:10:21.000 233 33762.04 169.66 17097.34 88888.00 2017-08-21 17:10:22.000 233 33761.99 169.72 17097.36 88888.00 2017-08-21 17:10:23.000 233 33761.95 169.71 17097.34 88888.00 2017-08-21 17:10:24.000 233 33761.95 169.71 17097.31 88888.00 2017-08-21 17:10:25.000 233 33761.93 169.73 17097.32 37843.81 2017-08-21 17:10:26.000 233 33761.93 169.69 17097.37 88888.00 2017-08-21 17:10:27.000 233 33761.88 169.66 17097.37 88888.00 2017-08-21 17:10:28.000 233 33761.84 169.66 17097.33 88888.00 2017-08-21 17:10:29.000 233 33761.84 169.67 17097.37 88888.00 2017-08-21 17:10:30.000 233 33761.83 169.70 17097.39 37843.71 2017-08-21 17:10:31.000 233 33761.77 169.66 17097.37 88888.00 2017-08-21 17:10:32.000 233 33761.80 169.67 17097.36 88888.00 2017-08-21 17:10:33.000 233 33761.80 169.64 17097.37 88888.00 2017-08-21 17:10:34.000 233 33761.80 169.62 17097.41 88888.00 2017-08-21 17:10:35.000 233 33761.81 169.63 17097.45 37843.67 2017-08-21 17:10:36.000 233 33761.79 169.62 17097.42 88888.00 2017-08-21 17:10:37.000 233 33761.75 169.59 17097.42 88888.00 2017-08-21 17:10:38.000 233 33761.75 169.62 17097.41 88888.00 2017-08-21 17:10:39.000 233 33761.79 169.64 17097.38 88888.00 2017-08-21 17:10:40.000 233 33761.83 169.64 17097.36 37843.54 2017-08-21 17:10:41.000 233 33761.84 169.64 17097.35 88888.00 2017-08-21 17:10:42.000 233 33761.83 169.63 17097.37 88888.00 2017-08-21 17:10:43.000 233 33761.83 169.60 17097.35 88888.00 2017-08-21 17:10:44.000 233 33761.84 169.59 17097.37 88888.00 2017-08-21 17:10:45.000 233 33761.84 169.58 17097.38 37843.65 2017-08-21 17:10:46.000 233 33761.84 169.61 17097.36 88888.00 2017-08-21 17:10:47.000 233 33761.79 169.57 17097.35 88888.00 2017-08-21 17:10:48.000 233 33761.80 169.55 17097.39 88888.00 2017-08-21 17:10:49.000 233 33761.81 169.53 17097.43 88888.00 2017-08-21 17:10:50.000 233 33761.87 169.52 17097.44 37843.72 2017-08-21 17:10:51.000 233 33761.82 169.49 17097.37 88888.00 2017-08-21 17:10:52.000 233 33761.81 169.52 17097.36 88888.00 2017-08-21 17:10:53.000 233 33761.82 169.54 17097.39 88888.00 2017-08-21 17:10:54.000 233 33761.78 169.59 17097.37 88888.00 2017-08-21 17:10:55.000 233 33761.76 169.56 17097.40 37843.71 2017-08-21 17:10:56.000 233 33761.78 169.56 17097.41 88888.00 2017-08-21 17:10:57.000 233 33761.84 169.56 17097.41 88888.00 2017-08-21 17:10:58.000 233 33761.85 169.60 17097.41 88888.00 2017-08-21 17:10:59.000 233 33761.83 169.63 17097.38 88888.00 2017-08-21 17:11:00.000 233 33761.81 169.62 17097.36 37843.64 2017-08-21 17:11:01.000 233 33761.79 169.60 17097.30 88888.00 2017-08-21 17:11:02.000 233 33761.78 169.55 17097.29 88888.00 2017-08-21 17:11:03.000 233 33761.80 169.55 17097.33 88888.00 2017-08-21 17:11:04.000 233 33761.87 169.57 17097.38 88888.00 2017-08-21 17:11:05.000 233 33761.83 169.56 17097.41 37843.78 2017-08-21 17:11:06.000 233 33761.81 169.57 17097.40 88888.00 2017-08-21 17:11:07.000 233 33761.84 169.54 17097.37 88888.00 2017-08-21 17:11:08.000 233 33761.84 169.56 17097.37 88888.00 2017-08-21 17:11:09.000 233 33761.84 169.56 17097.40 88888.00 2017-08-21 17:11:10.000 233 33761.85 169.55 17097.36 37843.74 2017-08-21 17:11:11.000 233 33761.84 169.53 17097.37 88888.00 2017-08-21 17:11:12.000 233 33761.82 169.47 17097.39 88888.00 2017-08-21 17:11:13.000 233 33761.86 169.51 17097.42 88888.00 2017-08-21 17:11:14.000 233 33761.90 169.54 17097.38 88888.00 2017-08-21 17:11:15.000 233 33761.88 169.50 17097.36 37843.74 2017-08-21 17:11:16.000 233 33761.90 169.51 17097.35 88888.00 2017-08-21 17:11:17.000 233 33761.95 169.45 17097.34 88888.00 2017-08-21 17:11:18.000 233 33762.00 169.43 17097.31 88888.00 2017-08-21 17:11:19.000 233 33762.00 169.43 17097.29 88888.00 2017-08-21 17:11:20.000 233 33762.01 169.44 17097.31 37843.76 2017-08-21 17:11:21.000 233 33762.02 169.45 17097.33 88888.00 2017-08-21 17:11:22.000 233 33762.06 169.44 17097.34 88888.00 2017-08-21 17:11:23.000 233 33762.10 169.43 17097.32 88888.00 2017-08-21 17:11:24.000 233 33762.15 169.43 17097.28 88888.00 2017-08-21 17:11:25.000 233 33762.15 169.44 17097.28 37843.92 2017-08-21 17:11:26.000 233 33762.12 169.44 17097.25 88888.00 2017-08-21 17:11:27.000 233 33762.12 169.45 17097.23 88888.00 2017-08-21 17:11:28.000 233 33762.16 169.42 17097.27 88888.00 2017-08-21 17:11:29.000 233 33762.15 169.38 17097.28 88888.00 2017-08-21 17:11:30.000 233 33762.16 169.43 17097.28 37844.07 2017-08-21 17:11:31.000 233 33762.19 169.44 17097.27 88888.00 2017-08-21 17:11:32.000 233 33762.19 169.47 17097.29 88888.00 2017-08-21 17:11:33.000 233 33762.22 169.47 17097.30 88888.00 2017-08-21 17:11:34.000 233 33762.23 169.45 17097.29 88888.00 2017-08-21 17:11:35.000 233 33762.20 169.45 17097.31 37844.03 2017-08-21 17:11:36.000 233 33762.21 169.46 17097.29 88888.00 2017-08-21 17:11:37.000 233 33762.20 169.45 17097.32 88888.00 2017-08-21 17:11:38.000 233 33762.21 169.47 17097.33 88888.00 2017-08-21 17:11:39.000 233 33762.19 169.51 17097.26 88888.00 2017-08-21 17:11:40.000 233 33762.19 169.59 17097.25 37843.97 2017-08-21 17:11:41.000 233 33762.20 169.59 17097.26 88888.00 2017-08-21 17:11:42.000 233 33762.19 169.60 17097.27 88888.00 2017-08-21 17:11:43.000 233 33762.16 169.57 17097.25 88888.00 2017-08-21 17:11:44.000 233 33762.14 169.58 17097.28 88888.00 2017-08-21 17:11:45.000 233 33762.14 169.57 17097.28 37844.07 2017-08-21 17:11:46.000 233 33762.14 169.59 17097.28 88888.00 2017-08-21 17:11:47.000 233 33762.13 169.64 17097.25 88888.00 2017-08-21 17:11:48.000 233 33762.11 169.60 17097.22 88888.00 2017-08-21 17:11:49.000 233 33762.10 169.61 17097.26 88888.00 2017-08-21 17:11:50.000 233 33762.10 169.59 17097.27 37844.01 2017-08-21 17:11:51.000 233 33762.11 169.62 17097.23 88888.00 2017-08-21 17:11:52.000 233 33762.13 169.64 17097.21 88888.00 2017-08-21 17:11:53.000 233 33762.12 169.60 17097.21 88888.00 2017-08-21 17:11:54.000 233 33762.09 169.55 17097.24 88888.00 2017-08-21 17:11:55.000 233 33762.11 169.54 17097.23 37843.79 2017-08-21 17:11:56.000 233 33762.10 169.55 17097.18 88888.00 2017-08-21 17:11:57.000 233 33762.06 169.56 17097.12 88888.00 2017-08-21 17:11:58.000 233 33762.05 169.54 17097.17 88888.00 2017-08-21 17:11:59.000 233 33762.03 169.54 17097.19 88888.00 2017-08-21 17:12:00.000 233 33762.01 169.52 17097.20 37843.72 2017-08-21 17:12:01.000 233 33761.98 169.49 17097.19 88888.00 2017-08-21 17:12:02.000 233 33761.91 169.53 17097.19 88888.00 2017-08-21 17:12:03.000 233 33761.87 169.54 17097.20 88888.00 2017-08-21 17:12:04.000 233 33761.90 169.54 17097.20 88888.00 2017-08-21 17:12:05.000 233 33761.89 169.50 17097.22 37843.81 2017-08-21 17:12:06.000 233 33761.84 169.47 17097.19 88888.00 2017-08-21 17:12:07.000 233 33761.80 169.48 17097.17 88888.00 2017-08-21 17:12:08.000 233 33761.82 169.46 17097.17 88888.00 2017-08-21 17:12:09.000 233 33761.79 169.40 17097.15 88888.00 2017-08-21 17:12:10.000 233 33761.79 169.37 17097.13 37843.64 2017-08-21 17:12:11.000 233 33761.80 169.40 17097.18 88888.00 2017-08-21 17:12:12.000 233 33761.81 169.41 17097.18 88888.00 2017-08-21 17:12:13.000 233 33761.80 169.41 17097.15 88888.00 2017-08-21 17:12:14.000 233 33761.79 169.42 17097.16 88888.00 2017-08-21 17:12:15.000 233 33761.79 169.44 17097.16 37843.67 2017-08-21 17:12:16.000 233 33761.81 169.41 17097.11 88888.00 2017-08-21 17:12:17.000 233 33761.77 169.41 17097.13 88888.00 2017-08-21 17:12:18.000 233 33761.78 169.41 17097.14 88888.00 2017-08-21 17:12:19.000 233 33761.78 169.43 17097.15 88888.00 2017-08-21 17:12:20.000 233 33761.78 169.41 17097.19 37843.53 2017-08-21 17:12:21.000 233 33761.77 169.38 17097.19 88888.00 2017-08-21 17:12:22.000 233 33761.79 169.42 17097.19 88888.00 2017-08-21 17:12:23.000 233 33761.77 169.40 17097.18 88888.00 2017-08-21 17:12:24.000 233 33761.82 169.44 17097.20 88888.00 2017-08-21 17:12:25.000 233 33761.80 169.46 17097.23 37843.64 2017-08-21 17:12:26.000 233 33761.81 169.43 17097.19 88888.00 2017-08-21 17:12:27.000 233 33761.82 169.43 17097.22 88888.00 2017-08-21 17:12:28.000 233 33761.84 169.44 17097.21 88888.00 2017-08-21 17:12:29.000 233 33761.85 169.40 17097.17 88888.00 2017-08-21 17:12:30.000 233 33761.84 169.37 17097.16 37843.57 2017-08-21 17:12:31.000 233 33761.84 169.34 17097.15 88888.00 2017-08-21 17:12:32.000 233 33761.83 169.38 17097.16 88888.00 2017-08-21 17:12:33.000 233 33761.82 169.35 17097.16 88888.00 2017-08-21 17:12:34.000 233 33761.86 169.37 17097.17 88888.00 2017-08-21 17:12:35.000 233 33761.83 169.37 17097.16 37843.64 2017-08-21 17:12:36.000 233 33761.81 169.37 17097.14 88888.00 2017-08-21 17:12:37.000 233 33761.81 169.38 17097.10 88888.00 2017-08-21 17:12:38.000 233 33761.85 169.39 17097.13 88888.00 2017-08-21 17:12:39.000 233 33761.85 169.38 17097.09 88888.00 2017-08-21 17:12:40.000 233 33761.90 169.35 17097.08 37843.69 2017-08-21 17:12:41.000 233 33761.94 169.38 17097.11 88888.00 2017-08-21 17:12:42.000 233 33761.91 169.37 17097.07 88888.00 2017-08-21 17:12:43.000 233 33761.91 169.42 17097.06 88888.00 2017-08-21 17:12:44.000 233 33761.89 169.42 17097.13 88888.00 2017-08-21 17:12:45.000 233 33761.91 169.41 17097.13 37843.67 2017-08-21 17:12:46.000 233 33761.97 169.43 17097.09 88888.00 2017-08-21 17:12:47.000 233 33761.98 169.41 17097.13 88888.00 2017-08-21 17:12:48.000 233 33761.95 169.37 17097.11 88888.00 2017-08-21 17:12:49.000 233 33761.94 169.39 17097.07 88888.00 2017-08-21 17:12:50.000 233 33761.98 169.40 17097.10 37843.75 2017-08-21 17:12:51.000 233 33761.97 169.38 17097.11 88888.00 2017-08-21 17:12:52.000 233 33762.00 169.39 17097.09 88888.00 2017-08-21 17:12:53.000 233 33762.00 169.41 17097.12 88888.00 2017-08-21 17:12:54.000 233 33762.02 169.37 17097.07 88888.00 2017-08-21 17:12:55.000 233 33762.00 169.35 17097.05 37843.78 2017-08-21 17:12:56.000 233 33761.99 169.38 17097.02 88888.00 2017-08-21 17:12:57.000 233 33761.97 169.33 17097.02 88888.00 2017-08-21 17:12:58.000 233 33761.95 169.36 17097.00 88888.00 2017-08-21 17:12:59.000 233 33761.95 169.43 17097.04 88888.00 2017-08-21 17:13:00.000 233 33761.96 169.43 17097.05 37843.61 2017-08-21 17:13:01.000 233 33761.97 169.44 17097.07 88888.00 2017-08-21 17:13:02.000 233 33761.97 169.46 17097.09 88888.00 2017-08-21 17:13:03.000 233 33761.91 169.41 17097.10 88888.00 2017-08-21 17:13:04.000 233 33761.92 169.42 17097.11 88888.00 2017-08-21 17:13:05.000 233 33761.89 169.43 17097.10 37843.74 2017-08-21 17:13:06.000 233 33761.89 169.39 17097.11 88888.00 2017-08-21 17:13:07.000 233 33761.90 169.36 17097.13 88888.00 2017-08-21 17:13:08.000 233 33761.92 169.35 17097.11 88888.00 2017-08-21 17:13:09.000 233 33761.94 169.40 17097.11 88888.00 2017-08-21 17:13:10.000 233 33761.94 169.43 17097.10 37843.71 2017-08-21 17:13:11.000 233 33761.94 169.42 17096.99 88888.00 2017-08-21 17:13:12.000 233 33761.93 169.41 17097.02 88888.00 2017-08-21 17:13:13.000 233 33761.93 169.45 17097.05 88888.00 2017-08-21 17:13:14.000 233 33761.94 169.44 17097.07 88888.00 2017-08-21 17:13:15.000 233 33761.96 169.41 17097.03 37843.74 2017-08-21 17:13:16.000 233 33761.92 169.39 17097.05 88888.00 2017-08-21 17:13:17.000 233 33761.89 169.39 17097.06 88888.00 2017-08-21 17:13:18.000 233 33761.90 169.38 17097.05 88888.00 2017-08-21 17:13:19.000 233 33761.87 169.37 17097.08 88888.00 2017-08-21 17:13:20.000 233 33761.83 169.34 17097.07 37843.56 2017-08-21 17:13:21.000 233 33761.83 169.36 17097.07 88888.00 2017-08-21 17:13:22.000 233 33761.82 169.35 17097.01 88888.00 2017-08-21 17:13:23.000 233 33761.78 169.38 17096.99 88888.00 2017-08-21 17:13:24.000 233 33761.75 169.37 17096.99 88888.00 2017-08-21 17:13:25.000 233 33761.76 169.41 17096.99 37843.67 2017-08-21 17:13:26.000 233 33761.77 169.40 17097.00 88888.00 2017-08-21 17:13:27.000 233 33761.72 169.36 17097.04 88888.00 2017-08-21 17:13:28.000 233 33761.69 169.32 17097.02 88888.00 2017-08-21 17:13:29.000 233 33761.68 169.32 17097.00 88888.00 2017-08-21 17:13:30.000 233 33761.70 169.36 17097.00 37843.53 2017-08-21 17:13:31.000 233 33761.69 169.38 17097.01 88888.00 2017-08-21 17:13:32.000 233 33761.71 169.38 17097.03 88888.00 2017-08-21 17:13:33.000 233 33761.68 169.37 17097.02 88888.00 2017-08-21 17:13:34.000 233 33761.63 169.33 17096.98 88888.00 2017-08-21 17:13:35.000 233 33761.67 169.35 17096.97 37843.50 2017-08-21 17:13:36.000 233 33761.69 169.35 17096.97 88888.00 2017-08-21 17:13:37.000 233 33761.67 169.35 17096.99 88888.00 2017-08-21 17:13:38.000 233 33761.66 169.29 17096.98 88888.00 2017-08-21 17:13:39.000 233 33761.65 169.31 17096.96 88888.00 2017-08-21 17:13:40.000 233 33761.66 169.30 17096.98 37843.32 2017-08-21 17:13:41.000 233 33761.66 169.33 17097.02 88888.00 2017-08-21 17:13:42.000 233 33761.65 169.33 17097.00 88888.00 2017-08-21 17:13:43.000 233 33761.65 169.30 17096.97 88888.00 2017-08-21 17:13:44.000 233 33761.66 169.30 17096.95 88888.00 2017-08-21 17:13:45.000 233 33761.69 169.27 17096.99 37843.39 2017-08-21 17:13:46.000 233 33761.68 169.26 17096.99 88888.00 2017-08-21 17:13:47.000 233 33761.68 169.27 17096.99 88888.00 2017-08-21 17:13:48.000 233 33761.73 169.29 17097.01 88888.00 2017-08-21 17:13:49.000 233 33761.71 169.29 17097.02 88888.00 2017-08-21 17:13:50.000 233 33761.71 169.25 17096.93 37843.49 2017-08-21 17:13:51.000 233 33761.69 169.29 17096.94 88888.00 2017-08-21 17:13:52.000 233 33761.68 169.25 17096.96 88888.00 2017-08-21 17:13:53.000 233 33761.63 169.25 17096.96 88888.00 2017-08-21 17:13:54.000 233 33761.63 169.25 17096.95 88888.00 2017-08-21 17:13:55.000 233 33761.67 169.24 17096.94 37843.46 2017-08-21 17:13:56.000 233 33761.69 169.27 17096.97 88888.00 2017-08-21 17:13:57.000 233 33761.61 169.25 17096.94 88888.00 2017-08-21 17:13:58.000 233 33761.62 169.26 17096.92 88888.00 2017-08-21 17:13:59.000 233 33761.66 169.27 17096.96 88888.00 2017-08-21 17:14:00.000 233 33761.64 169.29 17096.92 37843.46 2017-08-21 17:14:01.000 233 33761.67 169.27 17096.95 88888.00 2017-08-21 17:14:02.000 233 33761.69 169.29 17096.95 88888.00 2017-08-21 17:14:03.000 233 33761.70 169.28 17096.93 88888.00 2017-08-21 17:14:04.000 233 33761.68 169.32 17096.87 88888.00 2017-08-21 17:14:05.000 233 33761.70 169.28 17096.91 37843.38 2017-08-21 17:14:06.000 233 33761.76 169.30 17096.95 88888.00 2017-08-21 17:14:07.000 233 33761.82 169.27 17096.92 88888.00 2017-08-21 17:14:08.000 233 33761.77 169.28 17096.91 88888.00 2017-08-21 17:14:09.000 233 33761.73 169.30 17096.91 88888.00 2017-08-21 17:14:10.000 233 33761.74 169.31 17096.93 37843.53 2017-08-21 17:14:11.000 233 33761.75 169.29 17096.87 88888.00 2017-08-21 17:14:12.000 233 33761.79 169.29 17096.86 88888.00 2017-08-21 17:14:13.000 233 33761.82 169.26 17096.93 88888.00 2017-08-21 17:14:14.000 233 33761.81 169.23 17096.91 88888.00 2017-08-21 17:14:15.000 233 33761.84 169.23 17096.89 37843.42 2017-08-21 17:14:16.000 233 33761.88 169.25 17096.92 88888.00 2017-08-21 17:14:17.000 233 33761.88 169.21 17096.91 88888.00 2017-08-21 17:14:18.000 233 33761.90 169.19 17096.90 88888.00 2017-08-21 17:14:19.000 233 33761.89 169.23 17096.90 88888.00 2017-08-21 17:14:20.000 233 33761.87 169.24 17096.88 37843.43 2017-08-21 17:14:21.000 233 33761.89 169.21 17096.89 88888.00 2017-08-21 17:14:22.000 233 33761.91 169.19 17096.87 88888.00 2017-08-21 17:14:23.000 233 33761.91 169.23 17096.89 88888.00 2017-08-21 17:14:24.000 233 33761.91 169.23 17096.88 88888.00 2017-08-21 17:14:25.000 233 33761.96 169.25 17096.85 37843.71 2017-08-21 17:14:26.000 233 33762.01 169.28 17096.90 88888.00 2017-08-21 17:14:27.000 233 33761.98 169.30 17096.90 88888.00 2017-08-21 17:14:28.000 233 33761.94 169.32 17096.87 88888.00 2017-08-21 17:14:29.000 233 33761.97 169.30 17096.91 88888.00 2017-08-21 17:14:30.000 233 33761.99 169.28 17096.92 37843.68 2017-08-21 17:14:31.000 233 33761.95 169.23 17096.90 88888.00 2017-08-21 17:14:32.000 233 33761.93 169.24 17096.92 88888.00 2017-08-21 17:14:33.000 233 33761.94 169.25 17096.93 88888.00 2017-08-21 17:14:34.000 233 33761.95 169.23 17096.91 88888.00 2017-08-21 17:14:35.000 233 33762.01 169.24 17096.88 37843.62 2017-08-21 17:14:36.000 233 33762.00 169.22 17096.82 88888.00 2017-08-21 17:14:37.000 233 33761.98 169.22 17096.84 88888.00 2017-08-21 17:14:38.000 233 33761.99 169.24 17096.82 88888.00 2017-08-21 17:14:39.000 233 33761.99 169.24 17096.80 88888.00 2017-08-21 17:14:40.000 233 33761.98 169.21 17096.84 37843.62 2017-08-21 17:14:41.000 233 33761.98 169.26 17096.82 88888.00 2017-08-21 17:14:42.000 233 33762.00 169.34 17096.82 88888.00 2017-08-21 17:14:43.000 233 33761.99 169.34 17096.83 88888.00 2017-08-21 17:14:44.000 233 33761.96 169.32 17096.83 88888.00 2017-08-21 17:14:45.000 233 33761.93 169.36 17096.82 37843.68 2017-08-21 17:14:46.000 233 33761.89 169.37 17096.84 88888.00 2017-08-21 17:14:47.000 233 33761.84 169.37 17096.84 88888.00 2017-08-21 17:14:48.000 233 33761.84 169.39 17096.88 88888.00 2017-08-21 17:14:49.000 233 33761.83 169.39 17096.88 88888.00 2017-08-21 17:14:50.000 233 33761.80 169.39 17096.85 37843.57 2017-08-21 17:14:51.000 233 33761.77 169.37 17096.80 88888.00 2017-08-21 17:14:52.000 233 33761.81 169.37 17096.83 88888.00 2017-08-21 17:14:53.000 233 33761.84 169.32 17096.82 88888.00 2017-08-21 17:14:54.000 233 33761.88 169.34 17096.84 88888.00 2017-08-21 17:14:55.000 233 33761.86 169.34 17096.85 37843.57 2017-08-21 17:14:56.000 233 33761.90 169.33 17096.86 88888.00 2017-08-21 17:14:57.000 233 33761.86 169.33 17096.79 88888.00 2017-08-21 17:14:58.000 233 33761.83 169.34 17096.79 88888.00 2017-08-21 17:14:59.000 233 33761.83 169.34 17096.80 88888.00 2017-08-21 17:15:00.000 233 33761.86 169.34 17096.84 37843.49 2017-08-21 17:15:01.000 233 33761.84 169.32 17096.78 88888.00 2017-08-21 17:15:02.000 233 33761.85 169.32 17096.75 88888.00 2017-08-21 17:15:03.000 233 33761.90 169.33 17096.78 88888.00 2017-08-21 17:15:04.000 233 33761.90 169.33 17096.77 88888.00 2017-08-21 17:15:05.000 233 33761.88 169.28 17096.75 37843.43 2017-08-21 17:15:06.000 233 33761.83 169.28 17096.74 88888.00 2017-08-21 17:15:07.000 233 33761.85 169.28 17096.74 88888.00 2017-08-21 17:15:08.000 233 33761.87 169.23 17096.75 88888.00 2017-08-21 17:15:09.000 233 33761.92 169.22 17096.75 88888.00 2017-08-21 17:15:10.000 233 33761.96 169.23 17096.73 37843.57 2017-08-21 17:15:11.000 233 33761.96 169.22 17096.74 88888.00 2017-08-21 17:15:12.000 233 33761.94 169.19 17096.73 88888.00 2017-08-21 17:15:13.000 233 33761.96 169.18 17096.76 88888.00 2017-08-21 17:15:14.000 233 33761.94 169.15 17096.75 88888.00 2017-08-21 17:15:15.000 233 33761.93 169.13 17096.78 37843.60 2017-08-21 17:15:16.000 233 33761.94 169.13 17096.76 88888.00 2017-08-21 17:15:17.000 233 33761.90 169.16 17096.77 88888.00 2017-08-21 17:15:18.000 233 33761.98 169.17 17096.74 88888.00 2017-08-21 17:15:19.000 233 33761.95 169.08 17096.71 88888.00 2017-08-21 17:15:20.000 233 33761.98 169.09 17096.72 37843.54 2017-08-21 17:15:21.000 233 33761.98 169.10 17096.75 88888.00 2017-08-21 17:15:22.000 233 33761.97 169.10 17096.76 88888.00 2017-08-21 17:15:23.000 233 33761.97 169.09 17096.74 88888.00 2017-08-21 17:15:24.000 233 33761.98 169.10 17096.75 88888.00 2017-08-21 17:15:25.000 233 33761.97 169.12 17096.76 37843.54 2017-08-21 17:15:26.000 233 33761.96 169.15 17096.78 88888.00 2017-08-21 17:15:27.000 233 33761.94 169.16 17096.80 88888.00 2017-08-21 17:15:28.000 233 33761.99 169.15 17096.79 88888.00 2017-08-21 17:15:29.000 233 33761.97 169.12 17096.78 88888.00 2017-08-21 17:15:30.000 233 33761.95 169.09 17096.80 37843.64 2017-08-21 17:15:31.000 233 33761.93 169.09 17096.78 88888.00 2017-08-21 17:15:32.000 233 33761.88 169.11 17096.75 88888.00 2017-08-21 17:15:33.000 233 33761.84 169.17 17096.76 88888.00 2017-08-21 17:15:34.000 233 33761.86 169.16 17096.74 88888.00 2017-08-21 17:15:35.000 233 33761.90 169.15 17096.74 37843.51 2017-08-21 17:15:36.000 233 33761.86 169.16 17096.78 88888.00 2017-08-21 17:15:37.000 233 33761.83 169.13 17096.77 88888.00 2017-08-21 17:15:38.000 233 33761.84 169.10 17096.76 88888.00 2017-08-21 17:15:39.000 233 33761.84 169.11 17096.78 88888.00 2017-08-21 17:15:40.000 233 33761.82 169.11 17096.82 37843.53 2017-08-21 17:15:41.000 233 33761.83 169.11 17096.80 88888.00 2017-08-21 17:15:42.000 233 33761.81 169.08 17096.81 88888.00 2017-08-21 17:15:43.000 233 33761.79 169.07 17096.80 88888.00 2017-08-21 17:15:44.000 233 33761.78 169.10 17096.83 88888.00 2017-08-21 17:15:45.000 233 33761.77 169.11 17096.80 37843.40 2017-08-21 17:15:46.000 233 33761.73 169.11 17096.80 88888.00 2017-08-21 17:15:47.000 233 33761.71 169.10 17096.79 88888.00 2017-08-21 17:15:48.000 233 33761.75 169.08 17096.74 88888.00 2017-08-21 17:15:49.000 233 33761.78 169.13 17096.72 88888.00 2017-08-21 17:15:50.000 233 33761.83 169.18 17096.74 37843.51 2017-08-21 17:15:51.000 233 33761.80 169.18 17096.76 88888.00 2017-08-21 17:15:52.000 233 33761.81 169.19 17096.76 88888.00 2017-08-21 17:15:53.000 233 33761.83 169.12 17096.71 88888.00 2017-08-21 17:15:54.000 233 33761.81 169.12 17096.74 88888.00 2017-08-21 17:15:55.000 233 33761.83 169.14 17096.76 37843.50 2017-08-21 17:15:56.000 233 33761.83 169.15 17096.74 88888.00 2017-08-21 17:15:57.000 233 33761.84 169.09 17096.73 88888.00 2017-08-21 17:15:58.000 233 33761.83 169.10 17096.71 88888.00 2017-08-21 17:15:59.000 233 33761.86 169.14 17096.72 88888.00 2017-08-21 17:16:00.000 233 33761.88 169.14 17096.74 37843.39 2017-08-21 17:16:01.000 233 33761.87 169.12 17096.77 88888.00 2017-08-21 17:16:02.000 233 33761.87 169.14 17096.76 88888.00 2017-08-21 17:16:03.000 233 33761.85 169.11 17096.74 88888.00 2017-08-21 17:16:04.000 233 33761.86 169.12 17096.78 88888.00 2017-08-21 17:16:05.000 233 33761.88 169.07 17096.74 37843.35 2017-08-21 17:16:06.000 233 33761.89 169.07 17096.76 88888.00 2017-08-21 17:16:07.000 233 33761.89 169.10 17096.74 88888.00 2017-08-21 17:16:08.000 233 33761.90 169.12 17096.73 88888.00 2017-08-21 17:16:09.000 233 33761.90 169.11 17096.77 88888.00 2017-08-21 17:16:10.000 233 33761.92 169.08 17096.73 37843.57 2017-08-21 17:16:11.000 233 33761.96 169.08 17096.72 88888.00 2017-08-21 17:16:12.000 233 33761.99 169.07 17096.70 88888.00 2017-08-21 17:16:13.000 233 33761.99 169.07 17096.72 88888.00 2017-08-21 17:16:14.000 233 33761.96 169.09 17096.72 88888.00 2017-08-21 17:16:15.000 233 33761.94 169.10 17096.65 37843.60 2017-08-21 17:16:16.000 233 33761.97 169.07 17096.67 88888.00 2017-08-21 17:16:17.000 233 33761.99 169.04 17096.71 88888.00 2017-08-21 17:16:18.000 233 33761.98 169.05 17096.72 88888.00 2017-08-21 17:16:19.000 233 33762.04 169.06 17096.71 88888.00 2017-08-21 17:16:20.000 233 33762.04 169.05 17096.72 37843.57 2017-08-21 17:16:21.000 233 33762.06 169.07 17096.68 88888.00 2017-08-21 17:16:22.000 233 33762.07 169.05 17096.69 88888.00 2017-08-21 17:16:23.000 233 33762.07 169.07 17096.70 88888.00 2017-08-21 17:16:24.000 233 33762.10 169.07 17096.73 88888.00 2017-08-21 17:16:25.000 233 33762.14 169.07 17096.72 37843.57 2017-08-21 17:16:26.000 233 33762.11 169.06 17096.72 88888.00 2017-08-21 17:16:27.000 233 33762.11 169.04 17096.71 88888.00 2017-08-21 17:16:28.000 233 33762.15 169.03 17096.70 88888.00 2017-08-21 17:16:29.000 233 33762.16 169.03 17096.69 88888.00 2017-08-21 17:16:30.000 233 33762.18 169.01 17096.69 37843.69 2017-08-21 17:16:31.000 233 33762.15 169.01 17096.69 88888.00 2017-08-21 17:16:32.000 233 33762.12 169.00 17096.67 88888.00 2017-08-21 17:16:33.000 233 33762.16 169.00 17096.65 88888.00 2017-08-21 17:16:34.000 233 33762.17 169.01 17096.64 88888.00 2017-08-21 17:16:35.000 233 33762.15 168.97 17096.64 37843.78 2017-08-21 17:16:36.000 233 33762.10 169.01 17096.59 88888.00 2017-08-21 17:16:37.000 233 33762.12 169.01 17096.63 88888.00 2017-08-21 17:16:38.000 233 33762.13 169.04 17096.69 88888.00 2017-08-21 17:16:39.000 233 33762.13 169.00 17096.67 88888.00 2017-08-21 17:16:40.000 233 33762.12 168.98 17096.69 37843.67 2017-08-21 17:16:41.000 233 33762.13 168.96 17096.68 88888.00 2017-08-21 17:16:42.000 233 33762.18 168.89 17096.69 88888.00 2017-08-21 17:16:43.000 233 33762.16 168.91 17096.68 88888.00 2017-08-21 17:16:44.000 233 33762.16 168.90 17096.70 88888.00 2017-08-21 17:16:45.000 233 33762.16 168.87 17096.72 37843.64 2017-08-21 17:16:46.000 233 33762.09 168.93 17096.71 88888.00 2017-08-21 17:16:47.000 233 33762.07 168.93 17096.73 88888.00 2017-08-21 17:16:48.000 233 33762.06 168.86 17096.68 88888.00 2017-08-21 17:16:49.000 233 33762.07 168.84 17096.65 88888.00 2017-08-21 17:16:50.000 233 33762.03 168.86 17096.65 37843.61 2017-08-21 17:16:51.000 233 33762.00 168.86 17096.66 88888.00 2017-08-21 17:16:52.000 233 33762.02 168.86 17096.67 88888.00 2017-08-21 17:16:53.000 233 33762.02 168.88 17096.64 88888.00 2017-08-21 17:16:54.000 233 33762.01 168.83 17096.66 88888.00 2017-08-21 17:16:55.000 233 33762.00 168.80 17096.67 37843.67 2017-08-21 17:16:56.000 233 33761.99 168.82 17096.69 88888.00 2017-08-21 17:16:57.000 233 33761.96 168.81 17096.65 88888.00 2017-08-21 17:16:58.000 233 33761.93 168.79 17096.64 88888.00 2017-08-21 17:16:59.000 233 33761.87 168.79 17096.61 88888.00 2017-08-21 17:17:00.000 233 33761.88 168.83 17096.61 37843.53 2017-08-21 17:17:01.000 233 33761.90 168.82 17096.64 88888.00 2017-08-21 17:17:02.000 233 33761.93 168.85 17096.64 88888.00 2017-08-21 17:17:03.000 233 33761.94 168.86 17096.63 88888.00 2017-08-21 17:17:04.000 233 33761.92 168.83 17096.64 88888.00 2017-08-21 17:17:05.000 233 33761.93 168.78 17096.63 37843.44 2017-08-21 17:17:06.000 233 33761.92 168.77 17096.64 88888.00 2017-08-21 17:17:07.000 233 33761.87 168.75 17096.65 88888.00 2017-08-21 17:17:08.000 233 33761.83 168.72 17096.69 88888.00 2017-08-21 17:17:09.000 233 33761.84 168.72 17096.66 88888.00 2017-08-21 17:17:10.000 233 33761.88 168.74 17096.68 37843.44 2017-08-21 17:17:11.000 233 33761.84 168.72 17096.68 88888.00 2017-08-21 17:17:12.000 233 33761.79 168.73 17096.70 88888.00 2017-08-21 17:17:13.000 233 33761.85 168.76 17096.67 88888.00 2017-08-21 17:17:14.000 233 33761.89 168.77 17096.64 88888.00 2017-08-21 17:17:15.000 233 33761.90 168.74 17096.62 37843.46 2017-08-21 17:17:16.000 233 33761.94 168.75 17096.65 88888.00 2017-08-21 17:17:17.000 233 33761.93 168.73 17096.63 88888.00 2017-08-21 17:17:18.000 233 33761.92 168.70 17096.63 88888.00 2017-08-21 17:17:19.000 233 33761.88 168.73 17096.62 88888.00 2017-08-21 17:17:20.000 233 33761.89 168.73 17096.62 37843.47 2017-08-21 17:17:21.000 233 33761.88 168.70 17096.61 88888.00 2017-08-21 17:17:22.000 233 33761.85 168.71 17096.61 88888.00 2017-08-21 17:17:23.000 233 33761.87 168.71 17096.65 88888.00 2017-08-21 17:17:24.000 233 33761.82 168.66 17096.62 88888.00 2017-08-21 17:17:25.000 233 33761.84 168.67 17096.60 37843.35 2017-08-21 17:17:26.000 233 33761.83 168.70 17096.62 88888.00 2017-08-21 17:17:27.000 233 33761.80 168.65 17096.64 88888.00 2017-08-21 17:17:28.000 233 33761.80 168.61 17096.65 88888.00 2017-08-21 17:17:29.000 233 33761.82 168.63 17096.61 88888.00 2017-08-21 17:17:30.000 233 33761.82 168.63 17096.59 37843.44 2017-08-21 17:17:31.000 233 33761.82 168.62 17096.63 88888.00 2017-08-21 17:17:32.000 233 33761.82 168.61 17096.62 88888.00 2017-08-21 17:17:33.000 233 33761.78 168.64 17096.63 88888.00 2017-08-21 17:17:34.000 233 33761.76 168.66 17096.61 88888.00 2017-08-21 17:17:35.000 233 33761.82 168.61 17096.60 37843.47 2017-08-21 17:17:36.000 233 33761.82 168.65 17096.58 88888.00 2017-08-21 17:17:37.000 233 33761.84 168.67 17096.58 88888.00 2017-08-21 17:17:38.000 233 33761.83 168.66 17096.59 88888.00 2017-08-21 17:17:39.000 233 33761.80 168.66 17096.61 88888.00 2017-08-21 17:17:40.000 233 33761.75 168.67 17096.55 37843.44 2017-08-21 17:17:41.000 233 33761.80 168.68 17096.55 88888.00 2017-08-21 17:17:42.000 233 33761.85 168.68 17096.54 88888.00 2017-08-21 17:17:43.000 233 33761.83 168.66 17096.60 88888.00 2017-08-21 17:17:44.000 233 33761.84 168.64 17096.62 88888.00 2017-08-21 17:17:45.000 233 33761.83 168.61 17096.60 37843.35 2017-08-21 17:17:46.000 233 33761.82 168.63 17096.61 88888.00 2017-08-21 17:17:47.000 233 33761.82 168.60 17096.57 88888.00 2017-08-21 17:17:48.000 233 33761.83 168.55 17096.50 88888.00 2017-08-21 17:17:49.000 233 33761.85 168.57 17096.55 88888.00 2017-08-21 17:17:50.000 233 33761.86 168.60 17096.55 37843.46 2017-08-21 17:17:51.000 233 33761.88 168.55 17096.56 88888.00 2017-08-21 17:17:52.000 233 33761.92 168.55 17096.53 88888.00 2017-08-21 17:17:53.000 233 33761.90 168.54 17096.53 88888.00 2017-08-21 17:17:54.000 233 33761.90 168.59 17096.59 88888.00 2017-08-21 17:17:55.000 233 33761.90 168.61 17096.58 37843.50 2017-08-21 17:17:56.000 233 33761.91 168.66 17096.57 88888.00 2017-08-21 17:17:57.000 233 33761.92 168.66 17096.58 88888.00 2017-08-21 17:17:58.000 233 33761.88 168.66 17096.57 88888.00 2017-08-21 17:17:59.000 233 33761.92 168.60 17096.55 88888.00 2017-08-21 17:18:00.000 233 33761.91 168.57 17096.61 37843.49 2017-08-21 17:18:01.000 233 33761.88 168.60 17096.61 88888.00 2017-08-21 17:18:02.000 233 33761.86 168.59 17096.60 88888.00 2017-08-21 17:18:03.000 233 33761.91 168.57 17096.61 88888.00 2017-08-21 17:18:04.000 233 33761.91 168.52 17096.59 88888.00 2017-08-21 17:18:05.000 233 33761.92 168.50 17096.60 37843.36 2017-08-21 17:18:06.000 233 33761.89 168.51 17096.59 88888.00 2017-08-21 17:18:07.000 233 33761.86 168.50 17096.58 88888.00 2017-08-21 17:18:08.000 233 33761.85 168.55 17096.57 88888.00 2017-08-21 17:18:09.000 233 33761.88 168.58 17096.57 88888.00 2017-08-21 17:18:10.000 233 33761.89 168.56 17096.56 37843.42 2017-08-21 17:18:11.000 233 33761.92 168.55 17096.59 88888.00 2017-08-21 17:18:12.000 233 33761.88 168.54 17096.56 88888.00 2017-08-21 17:18:13.000 233 33761.86 168.59 17096.56 88888.00 2017-08-21 17:18:14.000 233 33761.89 168.60 17096.60 88888.00 2017-08-21 17:18:15.000 233 33761.88 168.58 17096.58 37843.47 2017-08-21 17:18:16.000 233 33761.86 168.59 17096.54 88888.00 2017-08-21 17:18:17.000 233 33761.90 168.59 17096.54 88888.00 2017-08-21 17:18:18.000 233 33761.93 168.60 17096.51 88888.00 2017-08-21 17:18:19.000 233 33761.93 168.61 17096.53 88888.00 2017-08-21 17:18:20.000 233 33761.93 168.57 17096.53 37843.36 2017-08-21 17:18:21.000 233 33761.89 168.59 17096.58 88888.00 2017-08-21 17:18:22.000 233 33761.88 168.61 17096.55 88888.00 2017-08-21 17:18:23.000 233 33761.87 168.56 17096.54 88888.00 2017-08-21 17:18:24.000 233 33761.90 168.56 17096.56 88888.00 2017-08-21 17:18:25.000 233 33761.89 168.59 17096.53 37843.42 2017-08-21 17:18:26.000 233 33761.89 168.60 17096.52 88888.00 2017-08-21 17:18:27.000 233 33761.92 168.56 17096.54 88888.00 2017-08-21 17:18:28.000 233 33761.95 168.53 17096.55 88888.00 2017-08-21 17:18:29.000 233 33761.93 168.54 17096.47 88888.00 2017-08-21 17:18:30.000 233 33761.98 168.52 17096.46 37843.46 2017-08-21 17:18:31.000 233 33761.97 168.52 17096.47 88888.00 2017-08-21 17:18:32.000 233 33761.94 168.50 17096.45 88888.00 2017-08-21 17:18:33.000 233 33761.98 168.50 17096.48 88888.00 2017-08-21 17:18:34.000 233 33762.00 168.49 17096.48 88888.00 2017-08-21 17:18:35.000 233 33762.00 168.48 17096.47 37843.51 2017-08-21 17:18:36.000 233 33762.00 168.45 17096.46 88888.00 2017-08-21 17:18:37.000 233 33761.99 168.49 17096.43 88888.00 2017-08-21 17:18:38.000 233 33761.99 168.52 17096.41 88888.00 2017-08-21 17:18:39.000 233 33761.98 168.50 17096.39 88888.00 2017-08-21 17:18:40.000 233 33761.98 168.52 17096.46 37843.50 2017-08-21 17:18:41.000 233 33761.96 168.51 17096.42 88888.00 2017-08-21 17:18:42.000 233 33761.95 168.49 17096.42 88888.00 2017-08-21 17:18:43.000 233 33761.95 168.53 17096.45 88888.00 2017-08-21 17:18:44.000 233 33761.96 168.52 17096.46 88888.00 2017-08-21 17:18:45.000 233 33761.98 168.50 17096.46 37843.43 2017-08-21 17:18:46.000 233 33762.00 168.47 17096.46 88888.00 2017-08-21 17:18:47.000 233 33762.01 168.46 17096.47 88888.00 2017-08-21 17:18:48.000 233 33762.05 168.46 17096.48 88888.00 2017-08-21 17:18:49.000 233 33762.08 168.44 17096.47 88888.00 2017-08-21 17:18:50.000 233 33762.07 168.44 17096.48 37843.54 2017-08-21 17:18:51.000 233 33762.03 168.42 17096.43 88888.00 2017-08-21 17:18:52.000 233 33762.00 168.42 17096.41 88888.00 2017-08-21 17:18:53.000 233 33762.05 168.42 17096.41 88888.00 2017-08-21 17:18:54.000 233 33762.02 168.46 17096.43 88888.00 2017-08-21 17:18:55.000 233 33762.03 168.48 17096.41 37843.58 2017-08-21 17:18:56.000 233 33762.08 168.46 17096.46 88888.00 2017-08-21 17:18:57.000 233 33762.07 168.46 17096.42 88888.00 2017-08-21 17:18:58.000 233 33762.05 168.45 17096.41 88888.00 2017-08-21 17:18:59.000 233 33762.00 168.43 17096.42 88888.00 2017-08-21 17:19:00.000 233 33761.99 168.41 17096.44 37843.53 2017-08-21 17:19:01.000 233 33762.02 168.42 17096.47 88888.00 2017-08-21 17:19:02.000 233 33762.02 168.44 17096.42 88888.00 2017-08-21 17:19:03.000 233 33762.01 168.44 17096.41 88888.00 2017-08-21 17:19:04.000 233 33762.03 168.43 17096.42 88888.00 2017-08-21 17:19:05.000 233 33762.04 168.44 17096.43 37843.60 2017-08-21 17:19:06.000 233 33762.06 168.44 17096.44 88888.00 2017-08-21 17:19:07.000 233 33762.04 168.45 17096.42 88888.00 2017-08-21 17:19:08.000 233 33762.02 168.42 17096.39 88888.00 2017-08-21 17:19:09.000 233 33762.00 168.42 17096.42 88888.00 2017-08-21 17:19:10.000 233 33762.03 168.41 17096.44 37843.50 2017-08-21 17:19:11.000 233 33762.09 168.36 17096.45 88888.00 2017-08-21 17:19:12.000 233 33762.08 168.35 17096.39 88888.00 2017-08-21 17:19:13.000 233 33762.08 168.36 17096.42 88888.00 2017-08-21 17:19:14.000 233 33762.09 168.35 17096.46 88888.00 2017-08-21 17:19:15.000 233 33762.10 168.34 17096.46 37843.49 2017-08-21 17:19:16.000 233 33762.09 168.33 17096.44 88888.00 2017-08-21 17:19:17.000 233 33762.08 168.33 17096.42 88888.00 2017-08-21 17:19:18.000 233 33762.08 168.34 17096.44 88888.00 2017-08-21 17:19:19.000 233 33762.09 168.35 17096.44 88888.00 2017-08-21 17:19:20.000 233 33762.07 168.34 17096.44 37843.54 2017-08-21 17:19:21.000 233 33762.08 168.41 17096.42 88888.00 2017-08-21 17:19:22.000 233 33762.11 168.37 17096.41 88888.00 2017-08-21 17:19:23.000 233 33762.12 168.32 17096.43 88888.00 2017-08-21 17:19:24.000 233 33762.10 168.36 17096.43 88888.00 2017-08-21 17:19:25.000 233 33762.10 168.32 17096.44 37843.49 2017-08-21 17:19:26.000 233 33762.09 168.30 17096.44 88888.00 2017-08-21 17:19:27.000 233 33762.10 168.33 17096.43 88888.00 2017-08-21 17:19:28.000 233 33762.08 168.37 17096.43 88888.00 2017-08-21 17:19:29.000 233 33762.10 168.36 17096.44 88888.00 2017-08-21 17:19:30.000 233 33762.09 168.32 17096.41 37843.56 2017-08-21 17:19:31.000 233 33762.10 168.29 17096.43 88888.00 2017-08-21 17:19:32.000 233 33762.13 168.30 17096.40 88888.00 2017-08-21 17:19:33.000 233 33762.12 168.31 17096.39 88888.00 2017-08-21 17:19:34.000 233 33762.14 168.29 17096.38 88888.00 2017-08-21 17:19:35.000 233 33762.16 168.27 17096.41 37843.60 2017-08-21 17:19:36.000 233 33762.16 168.32 17096.35 88888.00 2017-08-21 17:19:37.000 233 33762.15 168.34 17096.40 88888.00 2017-08-21 17:19:38.000 233 33762.17 168.30 17096.38 88888.00 2017-08-21 17:19:39.000 233 33762.15 168.31 17096.38 88888.00 2017-08-21 17:19:40.000 233 33762.13 168.27 17096.38 37843.61 2017-08-21 17:19:41.000 233 33762.12 168.23 17096.35 88888.00 2017-08-21 17:19:42.000 233 33762.14 168.24 17096.38 88888.00 2017-08-21 17:19:43.000 233 33762.14 168.22 17096.34 88888.00 2017-08-21 17:19:44.000 233 33762.18 168.23 17096.34 88888.00 2017-08-21 17:19:45.000 233 33762.17 168.26 17096.32 37843.46 2017-08-21 17:19:46.000 233 33762.14 168.26 17096.36 88888.00 2017-08-21 17:19:47.000 233 33762.12 168.26 17096.37 88888.00 2017-08-21 17:19:48.000 233 33762.14 168.28 17096.29 88888.00 2017-08-21 17:19:49.000 233 33762.15 168.27 17096.24 88888.00 2017-08-21 17:19:50.000 233 33762.17 168.29 17096.27 37843.58 2017-08-21 17:19:51.000 233 33762.17 168.26 17096.31 88888.00 2017-08-21 17:19:52.000 233 33762.19 168.22 17096.29 88888.00 2017-08-21 17:19:53.000 233 33762.18 168.22 17096.30 88888.00 2017-08-21 17:19:54.000 233 33762.17 168.21 17096.31 88888.00 2017-08-21 17:19:55.000 233 33762.17 168.19 17096.36 37843.62 2017-08-21 17:19:56.000 233 33762.19 168.22 17096.36 88888.00 2017-08-21 17:19:57.000 233 33762.18 168.20 17096.33 88888.00 2017-08-21 17:19:58.000 233 33762.17 168.17 17096.35 88888.00 2017-08-21 17:19:59.000 233 33762.21 168.17 17096.33 88888.00 2017-08-21 17:20:00.000 233 33762.21 168.19 17096.36 37843.60 2017-08-21 17:20:01.000 233 33762.23 168.19 17096.34 88888.00 2017-08-21 17:20:02.000 233 33762.26 168.20 17096.32 88888.00 2017-08-21 17:20:03.000 233 33762.30 168.21 17096.35 88888.00 2017-08-21 17:20:04.000 233 33762.32 168.22 17096.34 88888.00 2017-08-21 17:20:05.000 233 33762.32 168.22 17096.31 37843.68 2017-08-21 17:20:06.000 233 33762.30 168.20 17096.31 88888.00 2017-08-21 17:20:07.000 233 33762.26 168.12 17096.29 88888.00 2017-08-21 17:20:08.000 233 33762.24 168.14 17096.33 88888.00 2017-08-21 17:20:09.000 233 33762.24 168.12 17096.30 88888.00 2017-08-21 17:20:10.000 233 33762.27 168.13 17096.28 37843.57 2017-08-21 17:20:11.000 233 33762.21 168.13 17096.34 88888.00 2017-08-21 17:20:12.000 233 33762.16 168.14 17096.36 88888.00 2017-08-21 17:20:13.000 233 33762.21 168.13 17096.36 88888.00 2017-08-21 17:20:14.000 233 33762.24 168.12 17096.35 88888.00 2017-08-21 17:20:15.000 233 33762.23 168.13 17096.30 37843.74 2017-08-21 17:20:16.000 233 33762.26 168.12 17096.30 88888.00 2017-08-21 17:20:17.000 233 33762.26 168.13 17096.29 88888.00 2017-08-21 17:20:18.000 233 33762.25 168.12 17096.27 88888.00 2017-08-21 17:20:19.000 233 33762.29 168.11 17096.28 88888.00 2017-08-21 17:20:20.000 233 33762.27 168.14 17096.28 37843.64 2017-08-21 17:20:21.000 233 33762.24 168.17 17096.27 88888.00 2017-08-21 17:20:22.000 233 33762.29 168.15 17096.28 88888.00 2017-08-21 17:20:23.000 233 33762.28 168.12 17096.29 88888.00 2017-08-21 17:20:24.000 233 33762.31 168.13 17096.30 88888.00 2017-08-21 17:20:25.000 233 33762.29 168.15 17096.29 37843.74 2017-08-21 17:20:26.000 233 33762.26 168.08 17096.29 88888.00 2017-08-21 17:20:27.000 233 33762.24 168.12 17096.27 88888.00 2017-08-21 17:20:28.000 233 33762.24 168.14 17096.28 88888.00 2017-08-21 17:20:29.000 233 33762.26 168.10 17096.30 88888.00 2017-08-21 17:20:30.000 233 33762.23 168.10 17096.31 37843.57 2017-08-21 17:20:31.000 233 33762.23 168.08 17096.31 88888.00 2017-08-21 17:20:32.000 233 33762.24 168.05 17096.32 88888.00 2017-08-21 17:20:33.000 233 33762.22 168.08 17096.31 88888.00 2017-08-21 17:20:34.000 233 33762.21 168.06 17096.29 88888.00 2017-08-21 17:20:35.000 233 33762.22 168.03 17096.27 37843.62 2017-08-21 17:20:36.000 233 33762.22 168.03 17096.26 88888.00 2017-08-21 17:20:37.000 233 33762.28 168.08 17096.29 88888.00 2017-08-21 17:20:38.000 233 33762.28 168.03 17096.35 88888.00 2017-08-21 17:20:39.000 233 33762.26 167.99 17096.29 88888.00 2017-08-21 17:20:40.000 233 33762.27 167.93 17096.25 37843.62 2017-08-21 17:20:41.000 233 33762.29 167.93 17096.28 88888.00 2017-08-21 17:20:42.000 233 33762.30 167.95 17096.29 88888.00 2017-08-21 17:20:43.000 233 33762.32 167.97 17096.28 88888.00 2017-08-21 17:20:44.000 233 33762.36 167.98 17096.30 88888.00 2017-08-21 17:20:45.000 233 33762.36 167.98 17096.26 37843.71 2017-08-21 17:20:46.000 233 33762.31 167.95 17096.28 88888.00 2017-08-21 17:20:47.000 233 33762.33 167.99 17096.28 88888.00 2017-08-21 17:20:48.000 233 33762.35 168.00 17096.33 88888.00 2017-08-21 17:20:49.000 233 33762.36 168.02 17096.33 88888.00 2017-08-21 17:20:50.000 233 33762.36 168.02 17096.34 37843.61 2017-08-21 17:20:51.000 233 33762.36 167.98 17096.32 88888.00 2017-08-21 17:20:52.000 233 33762.35 167.95 17096.29 88888.00 2017-08-21 17:20:53.000 233 33762.38 167.96 17096.30 88888.00 2017-08-21 17:20:54.000 233 33762.41 167.99 17096.31 88888.00 2017-08-21 17:20:55.000 233 33762.36 167.97 17096.26 37843.75 2017-08-21 17:20:56.000 233 33762.37 167.97 17096.25 88888.00 2017-08-21 17:20:57.000 233 33762.38 167.95 17096.25 88888.00 2017-08-21 17:20:58.000 233 33762.35 167.94 17096.28 88888.00 2017-08-21 17:20:59.000 233 33762.36 167.97 17096.32 88888.00 2017-08-21 17:21:00.000 233 33762.37 167.99 17096.31 37843.76 2017-08-21 17:21:01.000 233 33762.35 167.98 17096.30 88888.00 2017-08-21 17:21:02.000 233 33762.34 167.96 17096.28 88888.00 2017-08-21 17:21:03.000 233 33762.31 167.95 17096.24 88888.00 2017-08-21 17:21:04.000 233 33762.31 167.93 17096.27 88888.00 2017-08-21 17:21:05.000 233 33762.31 167.95 17096.28 37843.64 2017-08-21 17:21:06.000 233 33762.30 167.95 17096.27 88888.00 2017-08-21 17:21:07.000 233 33762.34 167.97 17096.24 88888.00 2017-08-21 17:21:08.000 233 33762.35 167.95 17096.25 88888.00 2017-08-21 17:21:09.000 233 33762.35 167.92 17096.21 88888.00 2017-08-21 17:21:10.000 233 33762.35 167.88 17096.22 37843.74 2017-08-21 17:21:11.000 233 33762.38 167.83 17096.24 88888.00 2017-08-21 17:21:12.000 233 33762.41 167.84 17096.25 88888.00 2017-08-21 17:21:13.000 233 33762.40 167.86 17096.25 88888.00 2017-08-21 17:21:14.000 233 33762.41 167.86 17096.27 88888.00 2017-08-21 17:21:15.000 233 33762.42 167.83 17096.27 37843.78 2017-08-21 17:21:16.000 233 33762.42 167.84 17096.26 88888.00 2017-08-21 17:21:17.000 233 33762.43 167.85 17096.27 88888.00 2017-08-21 17:21:18.000 233 33762.46 167.87 17096.32 88888.00 2017-08-21 17:21:19.000 233 33762.44 167.87 17096.29 88888.00 2017-08-21 17:21:20.000 233 33762.42 167.86 17096.27 37843.85 2017-08-21 17:21:21.000 233 33762.41 167.83 17096.26 88888.00 2017-08-21 17:21:22.000 233 33762.42 167.83 17096.23 88888.00 2017-08-21 17:21:23.000 233 33762.42 167.86 17096.25 88888.00 2017-08-21 17:21:24.000 233 33762.43 167.88 17096.26 88888.00 2017-08-21 17:21:25.000 233 33762.47 167.82 17096.28 37843.82 2017-08-21 17:21:26.000 233 33762.48 167.80 17096.28 88888.00 2017-08-21 17:21:27.000 233 33762.48 167.82 17096.26 88888.00 2017-08-21 17:21:28.000 233 33762.46 167.81 17096.25 88888.00 2017-08-21 17:21:29.000 233 33762.43 167.86 17096.25 88888.00 2017-08-21 17:21:30.000 233 33762.44 167.85 17096.28 37843.74 2017-08-21 17:21:31.000 233 33762.44 167.87 17096.25 88888.00 2017-08-21 17:21:32.000 233 33762.45 167.87 17096.26 88888.00 2017-08-21 17:21:33.000 233 33762.41 167.84 17096.24 88888.00 2017-08-21 17:21:34.000 233 33762.37 167.85 17096.24 88888.00 2017-08-21 17:21:35.000 233 33762.35 167.85 17096.23 37843.79 2017-08-21 17:21:36.000 233 33762.36 167.84 17096.23 88888.00 2017-08-21 17:21:37.000 233 33762.40 167.89 17096.24 88888.00 2017-08-21 17:21:38.000 233 33762.42 167.86 17096.18 88888.00 2017-08-21 17:21:39.000 233 33762.41 167.83 17096.19 88888.00 2017-08-21 17:21:40.000 233 33762.46 167.81 17096.18 37843.82 2017-08-21 17:21:41.000 233 33762.47 167.82 17096.21 88888.00 2017-08-21 17:21:42.000 233 33762.50 167.83 17096.25 88888.00 2017-08-21 17:21:43.000 233 33762.50 167.83 17096.24 88888.00 2017-08-21 17:21:44.000 233 33762.51 167.81 17096.21 88888.00 2017-08-21 17:21:45.000 233 33762.48 167.79 17096.23 37843.74 2017-08-21 17:21:46.000 233 33762.44 167.82 17096.27 88888.00 2017-08-21 17:21:47.000 233 33762.41 167.78 17096.25 88888.00 2017-08-21 17:21:48.000 233 33762.44 167.74 17096.22 88888.00 2017-08-21 17:21:49.000 233 33762.46 167.75 17096.24 88888.00 2017-08-21 17:21:50.000 233 33762.50 167.78 17096.24 37843.72 2017-08-21 17:21:51.000 233 33762.46 167.75 17096.26 88888.00 2017-08-21 17:21:52.000 233 33762.48 167.74 17096.27 88888.00 2017-08-21 17:21:53.000 233 33762.45 167.73 17096.25 88888.00 2017-08-21 17:21:54.000 233 33762.43 167.71 17096.23 88888.00 2017-08-21 17:21:55.000 233 33762.46 167.69 17096.21 37843.83 2017-08-21 17:21:56.000 233 33762.43 167.68 17096.23 88888.00 2017-08-21 17:21:57.000 233 33762.46 167.65 17096.19 88888.00 2017-08-21 17:21:58.000 233 33762.50 167.67 17096.17 88888.00 2017-08-21 17:21:59.000 233 33762.49 167.70 17096.17 88888.00 2017-08-21 17:22:00.000 233 33762.53 167.68 17096.16 37843.85 2017-08-21 17:22:01.000 233 33762.55 167.69 17096.18 88888.00 2017-08-21 17:22:02.000 233 33762.51 167.69 17096.22 88888.00 2017-08-21 17:22:03.000 233 33762.53 167.67 17096.20 88888.00 2017-08-21 17:22:04.000 233 33762.54 167.65 17096.17 88888.00 2017-08-21 17:22:05.000 233 33762.56 167.67 17096.20 37843.72 2017-08-21 17:22:06.000 233 33762.57 167.67 17096.25 88888.00 2017-08-21 17:22:07.000 233 33762.58 167.67 17096.21 88888.00 2017-08-21 17:22:08.000 233 33762.60 167.68 17096.14 88888.00 2017-08-21 17:22:09.000 233 33762.60 167.67 17096.18 88888.00 2017-08-21 17:22:10.000 233 33762.58 167.67 17096.20 37843.76 2017-08-21 17:22:11.000 233 33762.56 167.68 17096.21 88888.00 2017-08-21 17:22:12.000 233 33762.58 167.75 17096.22 88888.00 2017-08-21 17:22:13.000 233 33762.58 167.72 17096.17 88888.00 2017-08-21 17:22:14.000 233 33762.61 167.67 17096.13 88888.00 2017-08-21 17:22:15.000 233 33762.59 167.65 17096.14 37843.79 2017-08-21 17:22:16.000 233 33762.59 167.65 17096.14 88888.00 2017-08-21 17:22:17.000 233 33762.61 167.67 17096.13 88888.00 2017-08-21 17:22:18.000 233 33762.59 167.68 17096.13 88888.00 2017-08-21 17:22:19.000 233 33762.62 167.64 17096.12 88888.00 2017-08-21 17:22:20.000 233 33762.63 167.66 17096.13 37843.78 2017-08-21 17:22:21.000 233 33762.58 167.67 17096.11 88888.00 2017-08-21 17:22:22.000 233 33762.57 167.62 17096.12 88888.00 2017-08-21 17:22:23.000 233 33762.61 167.60 17096.14 88888.00 2017-08-21 17:22:24.000 233 33762.69 167.60 17096.15 88888.00 2017-08-21 17:22:25.000 233 33762.69 167.60 17096.13 37843.72 2017-08-21 17:22:26.000 233 33762.64 167.64 17096.12 88888.00 2017-08-21 17:22:27.000 233 33762.65 167.63 17096.13 88888.00 2017-08-21 17:22:28.000 233 33762.67 167.58 17096.13 88888.00 2017-08-21 17:22:29.000 233 33762.71 167.57 17096.11 88888.00 2017-08-21 17:22:30.000 233 33762.68 167.56 17096.10 37843.72 2017-08-21 17:22:31.000 233 33762.62 167.57 17096.07 88888.00 2017-08-21 17:22:32.000 233 33762.60 167.52 17096.09 88888.00 2017-08-21 17:22:33.000 233 33762.61 167.53 17096.13 88888.00 2017-08-21 17:22:34.000 233 33762.63 167.55 17096.15 88888.00 2017-08-21 17:22:35.000 233 33762.65 167.54 17096.17 37843.89 2017-08-21 17:22:36.000 233 33762.64 167.58 17096.20 88888.00 2017-08-21 17:22:37.000 233 33762.63 167.55 17096.16 88888.00 2017-08-21 17:22:38.000 233 33762.65 167.50 17096.14 88888.00 2017-08-21 17:22:39.000 233 33762.65 167.52 17096.13 88888.00 2017-08-21 17:22:40.000 233 33762.65 167.55 17096.12 37843.82 2017-08-21 17:22:41.000 233 33762.65 167.60 17096.14 88888.00 2017-08-21 17:22:42.000 233 33762.63 167.59 17096.09 88888.00 2017-08-21 17:22:43.000 233 33762.63 167.59 17096.07 88888.00 2017-08-21 17:22:44.000 233 33762.63 167.55 17096.09 88888.00 2017-08-21 17:22:45.000 233 33762.65 167.53 17096.06 37843.76 2017-08-21 17:22:46.000 233 33762.68 167.50 17096.10 88888.00 2017-08-21 17:22:47.000 233 33762.65 167.48 17096.13 88888.00 2017-08-21 17:22:48.000 233 33762.61 167.50 17096.16 88888.00 2017-08-21 17:22:49.000 233 33762.64 167.52 17096.17 88888.00 2017-08-21 17:22:50.000 233 33762.66 167.49 17096.10 37843.82 2017-08-21 17:22:51.000 233 33762.68 167.53 17096.09 88888.00 2017-08-21 17:22:52.000 233 33762.69 167.61 17096.13 88888.00 2017-08-21 17:22:53.000 233 33762.66 167.59 17096.11 88888.00 2017-08-21 17:22:54.000 233 33762.64 167.52 17096.11 88888.00 2017-08-21 17:22:55.000 233 33762.64 167.50 17096.09 37843.67 2017-08-21 17:22:56.000 233 33762.66 167.51 17096.09 88888.00 2017-08-21 17:22:57.000 233 33762.66 167.49 17096.09 88888.00 2017-08-21 17:22:58.000 233 33762.66 167.47 17096.10 88888.00 2017-08-21 17:22:59.000 233 33762.64 167.47 17096.08 88888.00 2017-08-21 17:23:00.000 233 33762.61 167.46 17096.10 37843.90 2017-08-21 17:23:01.000 233 33762.54 167.50 17096.08 88888.00 2017-08-21 17:23:02.000 233 33762.57 167.52 17096.05 88888.00 2017-08-21 17:23:03.000 233 33762.63 167.50 17096.06 88888.00 2017-08-21 17:23:04.000 233 33762.67 167.47 17096.09 88888.00 2017-08-21 17:23:05.000 233 33762.64 167.43 17096.10 37843.76 2017-08-21 17:23:06.000 233 33762.66 167.43 17096.09 88888.00 2017-08-21 17:23:07.000 233 33762.67 167.42 17096.07 88888.00 2017-08-21 17:23:08.000 233 33762.65 167.45 17096.08 88888.00 2017-08-21 17:23:09.000 233 33762.61 167.46 17096.10 88888.00 2017-08-21 17:23:10.000 233 33762.65 167.46 17096.05 37843.86 2017-08-21 17:23:11.000 233 33762.69 167.46 17096.04 88888.00 2017-08-21 17:23:12.000 233 33762.70 167.42 17096.07 88888.00 2017-08-21 17:23:13.000 233 33762.70 167.40 17096.07 88888.00 2017-08-21 17:23:14.000 233 33762.70 167.45 17096.06 88888.00 2017-08-21 17:23:15.000 233 33762.71 167.45 17096.05 37843.85 2017-08-21 17:23:16.000 233 33762.71 167.45 17096.05 88888.00 2017-08-21 17:23:17.000 233 33762.69 167.46 17096.05 88888.00 2017-08-21 17:23:18.000 233 33762.68 167.45 17096.07 88888.00 2017-08-21 17:23:19.000 233 33762.66 167.41 17096.09 88888.00 2017-08-21 17:23:20.000 233 33762.66 167.44 17096.09 37843.89 2017-08-21 17:23:21.000 233 33762.66 167.42 17096.05 88888.00 2017-08-21 17:23:22.000 233 33762.64 167.42 17096.02 88888.00 2017-08-21 17:23:23.000 233 33762.59 167.46 17096.04 88888.00 2017-08-21 17:23:24.000 233 33762.57 167.43 17096.06 88888.00 2017-08-21 17:23:25.000 233 33762.60 167.40 17096.06 37843.72 2017-08-21 17:23:26.000 233 33762.58 167.38 17096.02 88888.00 2017-08-21 17:23:27.000 233 33762.54 167.34 17096.03 88888.00 2017-08-21 17:23:28.000 233 33762.51 167.34 17095.99 88888.00 2017-08-21 17:23:29.000 233 33762.52 167.34 17096.01 88888.00 2017-08-21 17:23:30.000 233 33762.59 167.32 17096.02 37843.79 2017-08-21 17:23:31.000 233 33762.60 167.33 17096.01 88888.00 2017-08-21 17:23:32.000 233 33762.65 167.37 17095.99 88888.00 2017-08-21 17:23:33.000 233 33762.65 167.38 17095.97 88888.00 2017-08-21 17:23:34.000 233 33762.62 167.38 17096.01 88888.00 2017-08-21 17:23:35.000 233 33762.59 167.30 17096.01 37843.65 2017-08-21 17:23:36.000 233 33762.60 167.33 17096.04 88888.00 2017-08-21 17:23:37.000 233 33762.59 167.35 17096.06 88888.00 2017-08-21 17:23:38.000 233 33762.57 167.35 17096.05 88888.00 2017-08-21 17:23:39.000 233 33762.56 167.34 17096.02 88888.00 2017-08-21 17:23:40.000 233 33762.60 167.31 17096.07 37843.78 2017-08-21 17:23:41.000 233 33762.59 167.29 17095.99 88888.00 2017-08-21 17:23:42.000 233 33762.60 167.33 17095.97 88888.00 2017-08-21 17:23:43.000 233 33762.59 167.33 17096.00 88888.00 2017-08-21 17:23:44.000 233 33762.58 167.33 17096.03 88888.00 2017-08-21 17:23:45.000 233 33762.57 167.29 17096.04 37843.86 2017-08-21 17:23:46.000 233 33762.54 167.26 17096.03 88888.00 2017-08-21 17:23:47.000 233 33762.50 167.21 17096.07 88888.00 2017-08-21 17:23:48.000 233 33762.54 167.24 17096.01 88888.00 2017-08-21 17:23:49.000 233 33762.53 167.21 17095.99 88888.00 2017-08-21 17:23:50.000 233 33762.54 167.21 17096.04 37843.64 2017-08-21 17:23:51.000 233 33762.55 167.19 17096.01 88888.00 2017-08-21 17:23:52.000 233 33762.55 167.21 17096.04 88888.00 2017-08-21 17:23:53.000 233 33762.57 167.22 17096.04 88888.00 2017-08-21 17:23:54.000 233 33762.61 167.25 17096.03 88888.00 2017-08-21 17:23:55.000 233 33762.57 167.23 17096.06 37843.83 2017-08-21 17:23:56.000 233 33762.55 167.20 17096.05 88888.00 2017-08-21 17:23:57.000 233 33762.56 167.19 17096.04 88888.00 2017-08-21 17:23:58.000 233 33762.55 167.19 17096.04 88888.00 2017-08-21 17:23:59.000 233 33762.57 167.21 17096.04 88888.00 2017-08-21 17:24:00.000 233 33762.59 167.20 17096.03 37843.83 2017-08-21 17:24:01.000 233 33762.58 167.15 17096.01 88888.00 2017-08-21 17:24:02.000 233 33762.58 167.15 17096.01 88888.00 2017-08-21 17:24:03.000 233 33762.55 167.17 17096.04 88888.00 2017-08-21 17:24:04.000 233 33762.53 167.21 17096.03 88888.00 2017-08-21 17:24:05.000 233 33762.56 167.13 17096.04 37843.74 2017-08-21 17:24:06.000 233 33762.58 167.12 17096.06 88888.00 2017-08-21 17:24:07.000 233 33762.56 167.16 17096.05 88888.00 2017-08-21 17:24:08.000 233 33762.55 167.19 17096.03 88888.00 2017-08-21 17:24:09.000 233 33762.55 167.18 17096.01 88888.00 2017-08-21 17:24:10.000 233 33762.54 167.15 17096.01 37843.71 2017-08-21 17:24:11.000 233 33762.54 167.13 17095.98 88888.00 2017-08-21 17:24:12.000 233 33762.54 167.16 17096.00 88888.00 2017-08-21 17:24:13.000 233 33762.54 167.12 17096.00 88888.00 2017-08-21 17:24:14.000 233 33762.54 167.11 17095.99 88888.00 2017-08-21 17:24:15.000 233 33762.50 167.14 17095.95 37843.82 2017-08-21 17:24:16.000 233 33762.48 167.16 17095.94 88888.00 2017-08-21 17:24:17.000 233 33762.48 167.16 17095.97 88888.00 2017-08-21 17:24:18.000 233 33762.51 167.13 17095.95 88888.00 2017-08-21 17:24:19.000 233 33762.50 167.09 17095.94 88888.00 2017-08-21 17:24:20.000 233 33762.50 167.08 17095.92 37843.83 2017-08-21 17:24:21.000 233 33762.52 167.13 17095.93 88888.00 2017-08-21 17:24:22.000 233 33762.53 167.13 17095.96 88888.00 2017-08-21 17:24:23.000 233 33762.53 167.12 17095.98 88888.00 2017-08-21 17:24:24.000 233 33762.49 167.12 17095.97 88888.00 2017-08-21 17:24:25.000 233 33762.52 167.13 17095.99 37843.72 2017-08-21 17:24:26.000 233 33762.55 167.14 17095.99 88888.00 2017-08-21 17:24:27.000 233 33762.53 167.14 17096.02 88888.00 2017-08-21 17:24:28.000 233 33762.50 167.09 17096.00 88888.00 2017-08-21 17:24:29.000 233 33762.49 167.06 17095.97 88888.00 2017-08-21 17:24:30.000 233 33762.51 167.09 17096.00 37843.78 2017-08-21 17:24:31.000 233 33762.50 167.02 17095.95 88888.00 2017-08-21 17:24:32.000 233 33762.46 167.01 17095.98 88888.00 2017-08-21 17:24:33.000 233 33762.45 166.99 17096.02 88888.00 2017-08-21 17:24:34.000 233 33762.46 167.01 17096.02 88888.00 2017-08-21 17:24:35.000 233 33762.49 167.02 17096.02 37843.71 2017-08-21 17:24:36.000 233 33762.45 167.01 17095.99 88888.00 2017-08-21 17:24:37.000 233 33762.44 167.06 17095.99 88888.00 2017-08-21 17:24:38.000 233 33762.47 167.05 17095.94 88888.00 2017-08-21 17:24:39.000 233 33762.48 167.09 17095.96 88888.00 2017-08-21 17:24:40.000 233 33762.46 167.07 17095.99 37843.68 2017-08-21 17:24:41.000 233 33762.40 167.06 17096.00 88888.00 2017-08-21 17:24:42.000 233 33762.40 167.04 17095.97 88888.00 2017-08-21 17:24:43.000 233 33762.38 167.04 17095.95 88888.00 2017-08-21 17:24:44.000 233 33762.37 167.06 17095.94 88888.00 2017-08-21 17:24:45.000 233 33762.41 167.06 17095.92 37843.61 2017-08-21 17:24:46.000 233 33762.42 167.04 17095.95 88888.00 2017-08-21 17:24:47.000 233 33762.41 167.07 17095.96 88888.00 2017-08-21 17:24:48.000 233 33762.39 167.08 17095.95 88888.00 2017-08-21 17:24:49.000 233 33762.41 167.05 17095.95 88888.00 2017-08-21 17:24:50.000 233 33762.40 167.05 17095.97 37843.57 2017-08-21 17:24:51.000 233 33762.42 167.05 17095.96 88888.00 2017-08-21 17:24:52.000 233 33762.42 167.05 17095.96 88888.00 2017-08-21 17:24:53.000 233 33762.41 167.04 17095.94 88888.00 2017-08-21 17:24:54.000 233 33762.36 167.03 17095.92 88888.00 2017-08-21 17:24:55.000 233 33762.37 167.03 17095.93 37843.64 2017-08-21 17:24:56.000 233 33762.41 166.98 17095.92 88888.00 2017-08-21 17:24:57.000 233 33762.41 166.97 17095.92 88888.00 2017-08-21 17:24:58.000 233 33762.39 166.97 17095.94 88888.00 2017-08-21 17:24:59.000 233 33762.39 166.95 17095.91 88888.00 2017-08-21 17:25:00.000 233 33762.43 166.96 17095.95 37843.65 2017-08-21 17:25:01.000 233 33762.44 166.98 17095.93 88888.00 2017-08-21 17:25:02.000 233 33762.43 167.05 17095.90 88888.00 2017-08-21 17:25:03.000 233 33762.43 167.03 17095.92 88888.00 2017-08-21 17:25:04.000 233 33762.41 166.99 17095.96 88888.00 2017-08-21 17:25:05.000 233 33762.38 167.00 17096.00 37843.67 2017-08-21 17:25:06.000 233 33762.35 167.01 17095.99 88888.00 2017-08-21 17:25:07.000 233 33762.35 166.94 17095.96 88888.00 2017-08-21 17:25:08.000 233 33762.37 166.92 17095.96 88888.00 2017-08-21 17:25:09.000 233 33762.42 166.93 17095.94 88888.00 2017-08-21 17:25:10.000 233 33762.47 166.94 17095.92 37843.56 2017-08-21 17:25:11.000 233 33762.45 166.94 17095.96 88888.00 2017-08-21 17:25:12.000 233 33762.42 166.95 17095.93 88888.00 2017-08-21 17:25:13.000 233 33762.37 166.92 17095.91 88888.00 2017-08-21 17:25:14.000 233 33762.35 166.89 17095.92 88888.00 2017-08-21 17:25:15.000 233 33762.37 166.88 17095.96 37843.60 2017-08-21 17:25:16.000 233 33762.40 166.86 17095.96 88888.00 2017-08-21 17:25:17.000 233 33762.39 166.89 17095.92 88888.00 2017-08-21 17:25:18.000 233 33762.37 166.87 17095.90 88888.00 2017-08-21 17:25:19.000 233 33762.38 166.84 17095.91 88888.00 2017-08-21 17:25:20.000 233 33762.39 166.84 17095.93 37843.57 2017-08-21 17:25:21.000 233 33762.41 166.84 17095.93 88888.00 2017-08-21 17:25:22.000 233 33762.37 166.81 17095.89 88888.00 2017-08-21 17:25:23.000 233 33762.40 166.82 17095.87 88888.00 2017-08-21 17:25:24.000 233 33762.43 166.84 17095.92 88888.00 2017-08-21 17:25:25.000 233 33762.40 166.82 17095.97 37843.51 2017-08-21 17:25:26.000 233 33762.45 166.82 17095.98 88888.00 2017-08-21 17:25:27.000 233 33762.45 166.83 17095.93 88888.00 2017-08-21 17:25:28.000 233 33762.46 166.86 17095.93 88888.00 2017-08-21 17:25:29.000 233 33762.45 166.87 17095.95 88888.00 2017-08-21 17:25:30.000 233 33762.46 166.80 17095.93 37843.57 2017-08-21 17:25:31.000 233 33762.47 166.81 17095.91 88888.00 2017-08-21 17:25:32.000 233 33762.45 166.84 17095.91 88888.00 2017-08-21 17:25:33.000 233 33762.44 166.89 17095.89 88888.00 2017-08-21 17:25:34.000 233 33762.45 166.91 17095.92 88888.00 2017-08-21 17:25:35.000 233 33762.41 166.88 17095.94 37843.58 2017-08-21 17:25:36.000 233 33762.40 166.87 17095.91 88888.00 2017-08-21 17:25:37.000 233 33762.39 166.87 17095.93 88888.00 2017-08-21 17:25:38.000 233 33762.40 166.84 17095.91 88888.00 2017-08-21 17:25:39.000 233 33762.38 166.84 17095.95 88888.00 2017-08-21 17:25:40.000 233 33762.39 166.83 17095.92 37843.57 2017-08-21 17:25:41.000 233 33762.36 166.82 17095.90 88888.00 2017-08-21 17:25:42.000 233 33762.35 166.81 17095.94 88888.00 2017-08-21 17:25:43.000 233 33762.35 166.85 17095.95 88888.00 2017-08-21 17:25:44.000 233 33762.36 166.85 17095.95 88888.00 2017-08-21 17:25:45.000 233 33762.35 166.81 17095.91 37843.43 2017-08-21 17:25:46.000 233 33762.34 166.82 17095.90 88888.00 2017-08-21 17:25:47.000 233 33762.31 166.78 17095.86 88888.00 2017-08-21 17:25:48.000 233 33762.35 166.82 17095.86 88888.00 2017-08-21 17:25:49.000 233 33762.34 166.80 17095.88 88888.00 2017-08-21 17:25:50.000 233 33762.35 166.77 17095.91 37843.43 2017-08-21 17:25:51.000 233 33762.33 166.76 17095.92 88888.00 2017-08-21 17:25:52.000 233 33762.35 166.76 17095.89 88888.00 2017-08-21 17:25:53.000 233 33762.39 166.74 17095.88 88888.00 2017-08-21 17:25:54.000 233 33762.34 166.75 17095.85 88888.00 2017-08-21 17:25:55.000 233 33762.31 166.77 17095.84 37843.57 2017-08-21 17:25:56.000 233 33762.33 166.75 17095.83 88888.00 2017-08-21 17:25:57.000 233 33762.32 166.71 17095.84 88888.00 2017-08-21 17:25:58.000 233 33762.33 166.73 17095.86 88888.00 2017-08-21 17:25:59.000 233 33762.32 166.74 17095.91 88888.00 2017-08-21 17:26:00.000 233 33762.32 166.77 17095.89 37843.57 2017-08-21 17:26:01.000 233 33762.32 166.78 17095.86 88888.00 2017-08-21 17:26:02.000 233 33762.32 166.74 17095.85 88888.00 2017-08-21 17:26:03.000 233 33762.31 166.71 17095.85 88888.00 2017-08-21 17:26:04.000 233 33762.34 166.72 17095.82 88888.00 2017-08-21 17:26:05.000 233 33762.33 166.71 17095.81 37843.57 2017-08-21 17:26:06.000 233 33762.34 166.71 17095.82 88888.00 2017-08-21 17:26:07.000 233 33762.34 166.65 17095.81 88888.00 2017-08-21 17:26:08.000 233 33762.34 166.62 17095.80 88888.00 2017-08-21 17:26:09.000 233 33762.33 166.60 17095.81 88888.00 2017-08-21 17:26:10.000 233 33762.34 166.59 17095.80 37843.53 2017-08-21 17:26:11.000 233 33762.33 166.59 17095.81 88888.00 2017-08-21 17:26:12.000 233 33762.33 166.59 17095.80 88888.00 2017-08-21 17:26:13.000 233 33762.31 166.60 17095.82 88888.00 2017-08-21 17:26:14.000 233 33762.33 166.60 17095.85 88888.00 2017-08-21 17:26:15.000 233 33762.31 166.57 17095.85 37843.56 2017-08-21 17:26:16.000 233 33762.28 166.57 17095.88 88888.00 2017-08-21 17:26:17.000 233 33762.29 166.58 17095.91 88888.00 2017-08-21 17:26:18.000 233 33762.27 166.59 17095.89 88888.00 2017-08-21 17:26:19.000 233 33762.29 166.61 17095.85 88888.00 2017-08-21 17:26:20.000 233 33762.30 166.66 17095.87 37843.57 2017-08-21 17:26:21.000 233 33762.32 166.64 17095.87 88888.00 2017-08-21 17:26:22.000 233 33762.30 166.65 17095.87 88888.00 2017-08-21 17:26:23.000 233 33762.31 166.64 17095.90 88888.00 2017-08-21 17:26:24.000 233 33762.31 166.66 17095.89 88888.00 2017-08-21 17:26:25.000 233 33762.34 166.64 17095.89 37843.53 2017-08-21 17:26:26.000 233 33762.32 166.58 17095.87 88888.00 2017-08-21 17:26:27.000 233 33762.31 166.56 17095.86 88888.00 2017-08-21 17:26:28.000 233 33762.35 166.59 17095.88 88888.00 2017-08-21 17:26:29.000 233 33762.36 166.66 17095.83 88888.00 2017-08-21 17:26:30.000 233 33762.36 166.59 17095.86 37843.53 2017-08-21 17:26:31.000 233 33762.39 166.54 17095.88 88888.00 2017-08-21 17:26:32.000 233 33762.40 166.60 17095.88 88888.00 2017-08-21 17:26:33.000 233 33762.37 166.58 17095.85 88888.00 2017-08-21 17:26:34.000 233 33762.37 166.58 17095.83 88888.00 2017-08-21 17:26:35.000 233 33762.39 166.61 17095.83 37843.57 2017-08-21 17:26:36.000 233 33762.37 166.57 17095.85 88888.00 2017-08-21 17:26:37.000 233 33762.40 166.57 17095.84 88888.00 2017-08-21 17:26:38.000 233 33762.40 166.55 17095.84 88888.00 2017-08-21 17:26:39.000 233 33762.37 166.49 17095.82 88888.00 2017-08-21 17:26:40.000 233 33762.37 166.50 17095.81 37843.62 2017-08-21 17:26:41.000 233 33762.36 166.46 17095.79 88888.00 2017-08-21 17:26:42.000 233 33762.37 166.42 17095.82 88888.00 2017-08-21 17:26:43.000 233 33762.37 166.46 17095.87 88888.00 2017-08-21 17:26:44.000 233 33762.39 166.45 17095.85 88888.00 2017-08-21 17:26:45.000 233 33762.34 166.43 17095.82 37843.46 2017-08-21 17:26:46.000 233 33762.34 166.48 17095.83 88888.00 2017-08-21 17:26:47.000 233 33762.34 166.51 17095.85 88888.00 2017-08-21 17:26:48.000 233 33762.35 166.51 17095.84 88888.00 2017-08-21 17:26:49.000 233 33762.34 166.48 17095.83 88888.00 2017-08-21 17:26:50.000 233 33762.33 166.44 17095.82 37843.58 2017-08-21 17:26:51.000 233 33762.30 166.45 17095.84 88888.00 2017-08-21 17:26:52.000 233 33762.32 166.45 17095.81 88888.00 2017-08-21 17:26:53.000 233 33762.32 166.42 17095.78 88888.00 2017-08-21 17:26:54.000 233 33762.32 166.41 17095.81 88888.00 2017-08-21 17:26:55.000 233 33762.37 166.42 17095.84 37843.65 2017-08-21 17:26:56.000 233 33762.35 166.43 17095.85 88888.00 2017-08-21 17:26:57.000 233 33762.33 166.44 17095.85 88888.00 2017-08-21 17:26:58.000 233 33762.36 166.42 17095.86 88888.00 2017-08-21 17:26:59.000 233 33762.39 166.37 17095.82 88888.00 2017-08-21 17:27:00.000 233 33762.39 166.38 17095.81 37843.53 2017-08-21 17:27:01.000 233 33762.38 166.38 17095.78 88888.00 2017-08-21 17:27:02.000 233 33762.40 166.39 17095.81 88888.00 2017-08-21 17:27:03.000 233 33762.40 166.41 17095.83 88888.00 2017-08-21 17:27:04.000 233 33762.40 166.40 17095.84 88888.00 2017-08-21 17:27:05.000 233 33762.43 166.36 17095.77 37843.49 2017-08-21 17:27:06.000 233 33762.43 166.34 17095.78 88888.00 2017-08-21 17:27:07.000 233 33762.43 166.38 17095.82 88888.00 2017-08-21 17:27:08.000 233 33762.39 166.37 17095.80 88888.00 2017-08-21 17:27:09.000 233 33762.43 166.34 17095.79 88888.00 2017-08-21 17:27:10.000 233 33762.44 166.30 17095.79 37843.39 2017-08-21 17:27:11.000 233 33762.40 166.34 17095.76 88888.00 2017-08-21 17:27:12.000 233 33762.41 166.32 17095.79 88888.00 2017-08-21 17:27:13.000 233 33762.40 166.34 17095.83 88888.00 2017-08-21 17:27:14.000 233 33762.42 166.32 17095.85 88888.00 2017-08-21 17:27:15.000 233 33762.44 166.30 17095.78 37843.58 2017-08-21 17:27:16.000 233 33762.45 166.33 17095.77 88888.00 2017-08-21 17:27:17.000 233 33762.43 166.33 17095.76 88888.00 2017-08-21 17:27:18.000 233 33762.43 166.29 17095.82 88888.00 2017-08-21 17:27:19.000 233 33762.46 166.31 17095.82 88888.00 2017-08-21 17:27:20.000 233 33762.45 166.28 17095.80 37843.61 2017-08-21 17:27:21.000 233 33762.49 166.26 17095.83 88888.00 2017-08-21 17:27:22.000 233 33762.52 166.24 17095.84 88888.00 2017-08-21 17:27:23.000 233 33762.51 166.23 17095.83 88888.00 2017-08-21 17:27:24.000 233 33762.56 166.28 17095.83 88888.00 2017-08-21 17:27:25.000 233 33762.55 166.34 17095.82 37843.57 2017-08-21 17:27:26.000 233 33762.53 166.28 17095.86 88888.00 2017-08-21 17:27:27.000 233 33762.47 166.24 17095.84 88888.00 2017-08-21 17:27:28.000 233 33762.50 166.21 17095.82 88888.00 2017-08-21 17:27:29.000 233 33762.50 166.24 17095.79 88888.00 2017-08-21 17:27:30.000 233 33762.51 166.25 17095.78 37843.53 2017-08-21 17:27:31.000 233 33762.51 166.23 17095.77 88888.00 2017-08-21 17:27:32.000 233 33762.49 166.25 17095.77 88888.00 2017-08-21 17:27:33.000 233 33762.53 166.29 17095.79 88888.00 2017-08-21 17:27:34.000 233 33762.54 166.28 17095.80 88888.00 2017-08-21 17:27:35.000 233 33762.54 166.25 17095.81 37843.67 2017-08-21 17:27:36.000 233 33762.53 166.24 17095.82 88888.00 2017-08-21 17:27:37.000 233 33762.54 166.19 17095.83 88888.00 2017-08-21 17:27:38.000 233 33762.55 166.20 17095.85 88888.00 2017-08-21 17:27:39.000 233 33762.54 166.23 17095.85 88888.00 2017-08-21 17:27:40.000 233 33762.59 166.15 17095.87 37843.47 2017-08-21 17:27:41.000 233 33762.57 166.19 17095.82 88888.00 2017-08-21 17:27:42.000 233 33762.51 166.23 17095.84 88888.00 2017-08-21 17:27:43.000 233 33762.50 166.18 17095.83 88888.00 2017-08-21 17:27:44.000 233 33762.51 166.18 17095.81 88888.00 2017-08-21 17:27:45.000 233 33762.52 166.18 17095.81 37843.61 2017-08-21 17:27:46.000 233 33762.53 166.19 17095.80 88888.00 2017-08-21 17:27:47.000 233 33762.53 166.17 17095.79 88888.00 2017-08-21 17:27:48.000 233 33762.53 166.14 17095.79 88888.00 2017-08-21 17:27:49.000 233 33762.52 166.13 17095.76 88888.00 2017-08-21 17:27:50.000 233 33762.52 166.16 17095.75 37843.53 2017-08-21 17:27:51.000 233 33762.47 166.17 17095.76 88888.00 2017-08-21 17:27:52.000 233 33762.44 166.13 17095.78 88888.00 2017-08-21 17:27:53.000 233 33762.46 166.16 17095.80 88888.00 2017-08-21 17:27:54.000 233 33762.47 166.16 17095.76 88888.00 2017-08-21 17:27:55.000 233 33762.47 166.15 17095.74 37843.61 2017-08-21 17:27:56.000 233 33762.47 166.14 17095.75 88888.00 2017-08-21 17:27:57.000 233 33762.47 166.12 17095.71 88888.00 2017-08-21 17:27:58.000 233 33762.49 166.11 17095.74 88888.00 2017-08-21 17:27:59.000 233 33762.51 166.11 17095.79 88888.00 2017-08-21 17:28:00.000 233 33762.52 166.12 17095.79 37843.64 2017-08-21 17:28:01.000 233 33762.51 166.09 17095.82 88888.00 2017-08-21 17:28:02.000 233 33762.50 166.11 17095.84 88888.00 2017-08-21 17:28:03.000 233 33762.46 166.08 17095.83 88888.00 2017-08-21 17:28:04.000 233 33762.53 166.05 17095.84 88888.00 2017-08-21 17:28:05.000 233 33762.58 166.07 17095.77 37843.62 2017-08-21 17:28:06.000 233 33762.58 166.10 17095.74 88888.00 2017-08-21 17:28:07.000 233 33762.56 166.06 17095.77 88888.00 2017-08-21 17:28:08.000 233 33762.52 166.01 17095.78 88888.00 2017-08-21 17:28:09.000 233 33762.53 166.08 17095.73 88888.00 2017-08-21 17:28:10.000 233 33762.53 166.08 17095.76 37843.46 2017-08-21 17:28:11.000 233 33762.51 166.04 17095.77 88888.00 2017-08-21 17:28:12.000 233 33762.45 166.05 17095.72 88888.00 2017-08-21 17:28:13.000 233 33762.50 166.04 17095.71 88888.00 2017-08-21 17:28:14.000 233 33762.49 165.99 17095.68 88888.00 2017-08-21 17:28:15.000 233 33762.44 165.96 17095.69 37843.54 2017-08-21 17:28:16.000 233 33762.43 165.96 17095.70 88888.00 2017-08-21 17:28:17.000 233 33762.48 165.97 17095.70 88888.00 2017-08-21 17:28:18.000 233 33762.51 165.98 17095.71 88888.00 2017-08-21 17:28:19.000 233 33762.54 166.01 17095.71 88888.00 2017-08-21 17:28:20.000 233 33762.53 166.04 17095.72 37843.68 2017-08-21 17:28:21.000 233 33762.51 166.06 17095.70 88888.00 2017-08-21 17:28:22.000 233 33762.51 166.05 17095.75 88888.00 2017-08-21 17:28:23.000 233 33762.51 166.04 17095.77 88888.00 2017-08-21 17:28:24.000 233 33762.51 165.99 17095.74 88888.00 2017-08-21 17:28:25.000 233 33762.52 165.97 17095.70 37843.68 2017-08-21 17:28:26.000 233 33762.51 165.96 17095.70 88888.00 2017-08-21 17:28:27.000 233 33762.51 165.97 17095.77 88888.00 2017-08-21 17:28:28.000 233 33762.49 165.95 17095.73 88888.00 2017-08-21 17:28:29.000 233 33762.48 165.92 17095.74 88888.00 2017-08-21 17:28:30.000 233 33762.51 165.92 17095.74 37843.49 2017-08-21 17:28:31.000 233 33762.53 165.95 17095.71 88888.00 2017-08-21 17:28:32.000 233 33762.52 165.94 17095.66 88888.00 2017-08-21 17:28:33.000 233 33762.51 165.95 17095.64 88888.00 2017-08-21 17:28:34.000 233 33762.52 165.97 17095.67 88888.00 2017-08-21 17:28:35.000 233 33762.51 165.96 17095.67 37843.64 2017-08-21 17:28:36.000 233 33762.53 165.99 17095.64 88888.00 2017-08-21 17:28:37.000 233 33762.52 166.00 17095.67 88888.00 2017-08-21 17:28:38.000 233 33762.54 165.97 17095.67 88888.00 2017-08-21 17:28:39.000 233 33762.54 165.99 17095.68 88888.00 2017-08-21 17:28:40.000 233 33762.54 166.01 17095.69 37843.58 2017-08-21 17:28:41.000 233 33762.55 165.99 17095.73 88888.00 2017-08-21 17:28:42.000 233 33762.56 165.97 17095.70 88888.00 2017-08-21 17:28:43.000 233 33762.57 165.98 17095.67 88888.00 2017-08-21 17:28:44.000 233 33762.61 165.97 17095.72 88888.00 2017-08-21 17:28:45.000 233 33762.61 165.97 17095.73 37843.47 2017-08-21 17:28:46.000 233 33762.52 165.95 17095.70 88888.00 2017-08-21 17:28:47.000 233 33762.52 165.94 17095.67 88888.00 2017-08-21 17:28:48.000 233 33762.52 165.91 17095.67 88888.00 2017-08-21 17:28:49.000 233 33762.51 165.96 17095.70 88888.00 2017-08-21 17:28:50.000 233 33762.48 165.93 17095.66 37843.57 2017-08-21 17:28:51.000 233 33762.49 165.88 17095.66 88888.00 2017-08-21 17:28:52.000 233 33762.50 165.88 17095.69 88888.00 2017-08-21 17:28:53.000 233 33762.51 165.95 17095.68 88888.00 2017-08-21 17:28:54.000 233 33762.51 165.96 17095.66 88888.00 2017-08-21 17:28:55.000 233 33762.47 165.94 17095.61 37843.49 2017-08-21 17:28:56.000 233 33762.50 165.91 17095.64 88888.00 2017-08-21 17:28:57.000 233 33762.49 165.88 17095.65 88888.00 2017-08-21 17:28:58.000 233 33762.48 165.89 17095.67 88888.00 2017-08-21 17:28:59.000 233 33762.46 165.90 17095.66 88888.00 2017-08-21 17:29:00.000 233 33762.47 165.93 17095.68 37843.60 2017-08-21 17:29:01.000 233 33762.45 165.95 17095.67 88888.00 2017-08-21 17:29:02.000 233 33762.43 165.95 17095.69 88888.00 2017-08-21 17:29:03.000 233 33762.44 165.87 17095.65 88888.00 2017-08-21 17:29:04.000 233 33762.43 165.84 17095.66 88888.00 2017-08-21 17:29:05.000 233 33762.44 165.82 17095.65 37843.57 2017-08-21 17:29:06.000 233 33762.46 165.88 17095.70 88888.00 2017-08-21 17:29:07.000 233 33762.45 165.87 17095.70 88888.00 2017-08-21 17:29:08.000 233 33762.48 165.82 17095.70 88888.00 2017-08-21 17:29:09.000 233 33762.48 165.85 17095.69 88888.00 2017-08-21 17:29:10.000 233 33762.48 165.83 17095.69 37843.53 2017-08-21 17:29:11.000 233 33762.44 165.85 17095.66 88888.00 2017-08-21 17:29:12.000 233 33762.49 165.85 17095.66 88888.00 2017-08-21 17:29:13.000 233 33762.47 165.82 17095.71 88888.00 2017-08-21 17:29:14.000 233 33762.45 165.80 17095.73 88888.00 2017-08-21 17:29:15.000 233 33762.47 165.82 17095.74 37843.57 2017-08-21 17:29:16.000 233 33762.46 165.80 17095.71 88888.00 2017-08-21 17:29:17.000 233 33762.48 165.78 17095.70 88888.00 2017-08-21 17:29:18.000 233 33762.47 165.77 17095.75 88888.00 2017-08-21 17:29:19.000 233 33762.48 165.80 17095.74 88888.00 2017-08-21 17:29:20.000 233 33762.47 165.79 17095.71 37843.33 2017-08-21 17:29:21.000 233 33762.48 165.78 17095.67 88888.00 2017-08-21 17:29:22.000 233 33762.47 165.75 17095.72 88888.00 2017-08-21 17:29:23.000 233 33762.45 165.79 17095.73 88888.00 2017-08-21 17:29:24.000 233 33762.46 165.84 17095.73 88888.00 2017-08-21 17:29:25.000 233 33762.48 165.80 17095.69 37843.46 2017-08-21 17:29:26.000 233 33762.49 165.81 17095.72 88888.00 2017-08-21 17:29:27.000 233 33762.50 165.80 17095.70 88888.00 2017-08-21 17:29:28.000 233 33762.47 165.78 17095.71 88888.00 2017-08-21 17:29:29.000 233 33762.48 165.75 17095.72 88888.00 2017-08-21 17:29:30.000 233 33762.49 165.77 17095.72 37843.54 2017-08-21 17:29:31.000 233 33762.46 165.77 17095.71 88888.00 2017-08-21 17:29:32.000 233 33762.47 165.75 17095.66 88888.00 2017-08-21 17:29:33.000 233 33762.50 165.73 17095.67 88888.00 2017-08-21 17:29:34.000 233 33762.49 165.72 17095.68 88888.00 2017-08-21 17:29:35.000 233 33762.50 165.74 17095.67 37843.53 2017-08-21 17:29:36.000 233 33762.50 165.74 17095.69 88888.00 2017-08-21 17:29:37.000 233 33762.45 165.75 17095.72 88888.00 2017-08-21 17:29:38.000 233 33762.47 165.75 17095.73 88888.00 2017-08-21 17:29:39.000 233 33762.49 165.75 17095.72 88888.00 2017-08-21 17:29:40.000 233 33762.46 165.74 17095.68 37843.60 2017-08-21 17:29:41.000 233 33762.47 165.72 17095.66 88888.00 2017-08-21 17:29:42.000 233 33762.50 165.73 17095.71 88888.00 2017-08-21 17:29:43.000 233 33762.53 165.76 17095.68 88888.00 2017-08-21 17:29:44.000 233 33762.52 165.74 17095.69 88888.00 2017-08-21 17:29:45.000 233 33762.49 165.72 17095.69 37843.64 2017-08-21 17:29:46.000 233 33762.49 165.71 17095.70 88888.00 2017-08-21 17:29:47.000 233 33762.47 165.73 17095.70 88888.00 2017-08-21 17:29:48.000 233 33762.50 165.74 17095.68 88888.00 2017-08-21 17:29:49.000 233 33762.47 165.73 17095.69 88888.00 2017-08-21 17:29:50.000 233 33762.45 165.71 17095.67 37843.49 2017-08-21 17:29:51.000 233 33762.42 165.70 17095.62 88888.00 2017-08-21 17:29:52.000 233 33762.44 165.68 17095.63 88888.00 2017-08-21 17:29:53.000 233 33762.43 165.71 17095.60 88888.00 2017-08-21 17:29:54.000 233 33762.48 165.72 17095.61 88888.00 2017-08-21 17:29:55.000 233 33762.49 165.73 17095.59 37843.39 2017-08-21 17:29:56.000 233 33762.49 165.75 17095.63 88888.00 2017-08-21 17:29:57.000 233 33762.47 165.70 17095.67 88888.00 2017-08-21 17:29:58.000 233 33762.49 165.65 17095.67 88888.00 2017-08-21 17:29:59.000 233 33762.53 165.66 17095.65 88888.00 2017-08-21 17:30:00.000 233 33762.54 165.65 17095.74 37843.61 2017-08-21 17:30:01.000 233 33762.53 165.68 17095.72 88888.00 2017-08-21 17:30:02.000 233 33762.52 165.66 17095.69 88888.00 2017-08-21 17:30:03.000 233 33762.51 165.65 17095.69 88888.00 2017-08-21 17:30:04.000 233 33762.53 165.63 17095.71 88888.00 2017-08-21 17:30:05.000 233 33762.58 165.68 17095.72 37843.60 2017-08-21 17:30:06.000 233 33762.55 165.68 17095.73 88888.00 2017-08-21 17:30:07.000 233 33762.56 165.65 17095.73 88888.00 2017-08-21 17:30:08.000 233 33762.57 165.67 17095.71 88888.00 2017-08-21 17:30:09.000 233 33762.51 165.69 17095.71 88888.00 2017-08-21 17:30:10.000 233 33762.54 165.64 17095.73 37843.60 2017-08-21 17:30:11.000 233 33762.56 165.66 17095.72 88888.00 2017-08-21 17:30:12.000 233 33762.56 165.63 17095.73 88888.00 2017-08-21 17:30:13.000 233 33762.56 165.60 17095.72 88888.00 2017-08-21 17:30:14.000 233 33762.55 165.61 17095.73 88888.00 2017-08-21 17:30:15.000 233 33762.52 165.60 17095.67 37843.50 2017-08-21 17:30:16.000 233 33762.56 165.62 17095.63 88888.00 2017-08-21 17:30:17.000 233 33762.53 165.65 17095.70 88888.00 2017-08-21 17:30:18.000 233 33762.52 165.64 17095.71 88888.00 2017-08-21 17:30:19.000 233 33762.56 165.63 17095.74 88888.00 2017-08-21 17:30:20.000 233 33762.55 165.64 17095.73 37843.57 2017-08-21 17:30:21.000 233 33762.49 165.61 17095.71 88888.00 2017-08-21 17:30:22.000 233 33762.53 165.59 17095.73 88888.00 2017-08-21 17:30:23.000 233 33762.50 165.59 17095.73 88888.00 2017-08-21 17:30:24.000 233 33762.50 165.60 17095.72 88888.00 2017-08-21 17:30:25.000 233 33762.49 165.59 17095.72 37843.61 2017-08-21 17:30:26.000 233 33762.53 165.56 17095.73 88888.00 2017-08-21 17:30:27.000 233 33762.55 165.55 17095.72 88888.00 2017-08-21 17:30:28.000 233 33762.55 165.53 17095.69 88888.00 2017-08-21 17:30:29.000 233 33762.50 165.54 17095.69 88888.00 2017-08-21 17:30:30.000 233 33762.50 165.55 17095.65 37843.61 2017-08-21 17:30:31.000 233 33762.52 165.56 17095.64 88888.00 2017-08-21 17:30:32.000 233 33762.51 165.52 17095.66 88888.00 2017-08-21 17:30:33.000 233 33762.53 165.53 17095.69 88888.00 2017-08-21 17:30:34.000 233 33762.50 165.53 17095.68 88888.00 2017-08-21 17:30:35.000 233 33762.52 165.54 17095.70 37843.58 2017-08-21 17:30:36.000 233 33762.55 165.56 17095.71 88888.00 2017-08-21 17:30:37.000 233 33762.57 165.59 17095.68 88888.00 2017-08-21 17:30:38.000 233 33762.57 165.56 17095.66 88888.00 2017-08-21 17:30:39.000 233 33762.56 165.55 17095.65 88888.00 2017-08-21 17:30:40.000 233 33762.53 165.60 17095.68 37843.62 2017-08-21 17:30:41.000 233 33762.55 165.58 17095.70 88888.00 2017-08-21 17:30:42.000 233 33762.55 165.53 17095.69 88888.00 2017-08-21 17:30:43.000 233 33762.57 165.54 17095.67 88888.00 2017-08-21 17:30:44.000 233 33762.59 165.56 17095.65 88888.00 2017-08-21 17:30:45.000 233 33762.54 165.55 17095.67 37843.58 2017-08-21 17:30:46.000 233 33762.54 165.52 17095.72 88888.00 2017-08-21 17:30:47.000 233 33762.55 165.51 17095.72 88888.00 2017-08-21 17:30:48.000 233 33762.57 165.47 17095.69 88888.00 2017-08-21 17:30:49.000 233 33762.58 165.50 17095.65 88888.00 2017-08-21 17:30:50.000 233 33762.62 165.50 17095.64 37843.58 2017-08-21 17:30:51.000 233 33762.63 165.46 17095.63 88888.00 2017-08-21 17:30:52.000 233 33762.64 165.47 17095.61 88888.00 2017-08-21 17:30:53.000 233 33762.63 165.47 17095.59 88888.00 2017-08-21 17:30:54.000 233 33762.65 165.50 17095.65 88888.00 2017-08-21 17:30:55.000 233 33762.63 165.47 17095.60 37843.69 2017-08-21 17:30:56.000 233 33762.61 165.42 17095.61 88888.00 2017-08-21 17:30:57.000 233 33762.60 165.40 17095.64 88888.00 2017-08-21 17:30:58.000 233 33762.60 165.38 17095.65 88888.00 2017-08-21 17:30:59.000 233 33762.59 165.39 17095.63 88888.00 2017-08-21 17:31:00.000 233 33762.62 165.38 17095.63 37843.65 2017-08-21 17:31:01.000 233 33762.64 165.38 17095.62 88888.00 2017-08-21 17:31:02.000 233 33762.61 165.36 17095.63 88888.00 2017-08-21 17:31:03.000 233 33762.65 165.38 17095.64 88888.00 2017-08-21 17:31:04.000 233 33762.65 165.41 17095.60 88888.00 2017-08-21 17:31:05.000 233 33762.67 165.41 17095.62 37843.54 2017-08-21 17:31:06.000 233 33762.71 165.39 17095.63 88888.00 2017-08-21 17:31:07.000 233 33762.70 165.38 17095.62 88888.00 2017-08-21 17:31:08.000 233 33762.72 165.34 17095.59 88888.00 2017-08-21 17:31:09.000 233 33762.69 165.33 17095.62 88888.00 2017-08-21 17:31:10.000 233 33762.72 165.30 17095.61 37843.65 2017-08-21 17:31:11.000 233 33762.71 165.31 17095.61 88888.00 2017-08-21 17:31:12.000 233 33762.70 165.35 17095.58 88888.00 2017-08-21 17:31:13.000 233 33762.71 165.38 17095.57 88888.00 2017-08-21 17:31:14.000 233 33762.70 165.35 17095.63 88888.00 2017-08-21 17:31:15.000 233 33762.75 165.32 17095.67 37843.60 2017-08-21 17:31:16.000 233 33762.74 165.32 17095.64 88888.00 2017-08-21 17:31:17.000 233 33762.69 165.35 17095.64 88888.00 2017-08-21 17:31:18.000 233 33762.69 165.40 17095.65 88888.00 2017-08-21 17:31:19.000 233 33762.71 165.34 17095.62 88888.00 2017-08-21 17:31:20.000 233 33762.72 165.32 17095.62 37843.69 2017-08-21 17:31:21.000 233 33762.68 165.32 17095.63 88888.00 2017-08-21 17:31:22.000 233 33762.68 165.33 17095.60 88888.00 2017-08-21 17:31:23.000 233 33762.71 165.34 17095.59 88888.00 2017-08-21 17:31:24.000 233 33762.70 165.37 17095.61 88888.00 2017-08-21 17:31:25.000 233 33762.70 165.34 17095.59 37843.69 2017-08-21 17:31:26.000 233 33762.71 165.33 17095.58 88888.00 2017-08-21 17:31:27.000 233 33762.68 165.33 17095.55 88888.00 2017-08-21 17:31:28.000 233 33762.72 165.34 17095.57 88888.00 2017-08-21 17:31:29.000 233 33762.73 165.34 17095.58 88888.00 2017-08-21 17:31:30.000 233 33762.76 165.32 17095.55 37843.64 2017-08-21 17:31:31.000 233 33762.74 165.33 17095.58 88888.00 2017-08-21 17:31:32.000 233 33762.73 165.37 17095.53 88888.00 2017-08-21 17:31:33.000 233 33762.76 165.36 17095.55 88888.00 2017-08-21 17:31:34.000 233 33762.78 165.35 17095.56 88888.00 2017-08-21 17:31:35.000 233 33762.78 165.28 17095.56 37843.61 2017-08-21 17:31:36.000 233 33762.80 165.30 17095.58 88888.00 2017-08-21 17:31:37.000 233 33762.81 165.30 17095.60 88888.00 2017-08-21 17:31:38.000 233 33762.78 165.30 17095.60 88888.00 2017-08-21 17:31:39.000 233 33762.78 165.30 17095.58 88888.00 2017-08-21 17:31:40.000 233 33762.81 165.28 17095.61 37843.74 2017-08-21 17:31:41.000 233 33762.81 165.27 17095.61 88888.00 2017-08-21 17:31:42.000 233 33762.82 165.30 17095.61 88888.00 2017-08-21 17:31:43.000 233 33762.83 165.24 17095.62 88888.00 2017-08-21 17:31:44.000 233 33762.85 165.26 17095.61 88888.00 2017-08-21 17:31:45.000 233 33762.81 165.23 17095.59 37843.74 2017-08-21 17:31:46.000 233 33762.82 165.24 17095.57 88888.00 2017-08-21 17:31:47.000 233 33762.84 165.21 17095.57 88888.00 2017-08-21 17:31:48.000 233 33762.86 165.22 17095.58 88888.00 2017-08-21 17:31:49.000 233 33762.85 165.19 17095.57 88888.00 2017-08-21 17:31:50.000 233 33762.85 165.22 17095.53 37843.71 2017-08-21 17:31:51.000 233 33762.84 165.24 17095.58 88888.00 2017-08-21 17:31:52.000 233 33762.85 165.22 17095.57 88888.00 2017-08-21 17:31:53.000 233 33762.83 165.22 17095.57 88888.00 2017-08-21 17:31:54.000 233 33762.83 165.22 17095.57 88888.00 2017-08-21 17:31:55.000 233 33762.80 165.23 17095.58 37843.67 2017-08-21 17:31:56.000 233 33762.82 165.22 17095.55 88888.00 2017-08-21 17:31:57.000 233 33762.87 165.24 17095.58 88888.00 2017-08-21 17:31:58.000 233 33762.88 165.25 17095.58 88888.00 2017-08-21 17:31:59.000 233 33762.87 165.26 17095.55 88888.00 2017-08-21 17:32:00.000 233 33762.87 165.25 17095.57 37843.78 2017-08-21 17:32:01.000 233 33762.88 165.25 17095.52 88888.00 2017-08-21 17:32:02.000 233 33762.87 165.22 17095.52 88888.00 2017-08-21 17:32:03.000 233 33762.85 165.21 17095.53 88888.00 2017-08-21 17:32:04.000 233 33762.85 165.19 17095.54 88888.00 2017-08-21 17:32:05.000 233 33762.83 165.14 17095.59 37843.79 2017-08-21 17:32:06.000 233 33762.80 165.14 17095.59 88888.00 2017-08-21 17:32:07.000 233 33762.83 165.17 17095.56 88888.00 2017-08-21 17:32:08.000 233 33762.85 165.15 17095.55 88888.00 2017-08-21 17:32:09.000 233 33762.86 165.09 17095.55 88888.00 2017-08-21 17:32:10.000 233 33762.84 165.11 17095.52 37843.60 2017-08-21 17:32:11.000 233 33762.85 165.10 17095.53 88888.00 2017-08-21 17:32:12.000 233 33762.84 165.13 17095.56 88888.00 2017-08-21 17:32:13.000 233 33762.84 165.12 17095.52 88888.00 2017-08-21 17:32:14.000 233 33762.85 165.12 17095.50 88888.00 2017-08-21 17:32:15.000 233 33762.86 165.13 17095.49 37843.60 2017-08-21 17:32:16.000 233 33762.84 165.14 17095.51 88888.00 2017-08-21 17:32:17.000 233 33762.81 165.11 17095.51 88888.00 2017-08-21 17:32:18.000 233 33762.83 165.15 17095.49 88888.00 2017-08-21 17:32:19.000 233 33762.83 165.11 17095.46 88888.00 2017-08-21 17:32:20.000 233 33762.88 165.10 17095.49 37843.83 2017-08-21 17:32:21.000 233 33762.94 165.13 17095.53 88888.00 2017-08-21 17:32:22.000 233 33762.90 165.09 17095.51 88888.00 2017-08-21 17:32:23.000 233 33762.88 165.10 17095.52 88888.00 2017-08-21 17:32:24.000 233 33762.87 165.12 17095.52 88888.00 2017-08-21 17:32:25.000 233 33762.85 165.12 17095.48 37843.76 2017-08-21 17:32:26.000 233 33762.85 165.12 17095.48 88888.00 2017-08-21 17:32:27.000 233 33762.87 165.13 17095.48 88888.00 2017-08-21 17:32:28.000 233 33762.86 165.11 17095.52 88888.00 2017-08-21 17:32:29.000 233 33762.84 165.09 17095.52 88888.00 2017-08-21 17:32:30.000 233 33762.83 165.08 17095.49 37843.79 2017-08-21 17:32:31.000 233 33762.88 165.07 17095.43 88888.00 2017-08-21 17:32:32.000 233 33762.87 165.07 17095.45 88888.00 2017-08-21 17:32:33.000 233 33762.86 165.05 17095.44 88888.00 2017-08-21 17:32:34.000 233 33762.90 165.07 17095.45 88888.00 2017-08-21 17:32:35.000 233 33762.92 165.05 17095.44 37843.75 2017-08-21 17:32:36.000 233 33762.93 165.04 17095.42 88888.00 2017-08-21 17:32:37.000 233 33762.92 165.05 17095.41 88888.00 2017-08-21 17:32:38.000 233 33762.87 165.03 17095.43 88888.00 2017-08-21 17:32:39.000 233 33762.87 165.05 17095.41 88888.00 2017-08-21 17:32:40.000 233 33762.88 165.08 17095.47 37843.82 2017-08-21 17:32:41.000 233 33762.88 165.05 17095.48 88888.00 2017-08-21 17:32:42.000 233 33762.86 165.05 17095.48 88888.00 2017-08-21 17:32:43.000 233 33762.80 164.99 17095.45 88888.00 2017-08-21 17:32:44.000 233 33762.78 165.04 17095.44 88888.00 2017-08-21 17:32:45.000 233 33762.81 165.04 17095.45 37843.83 2017-08-21 17:32:46.000 233 33762.82 165.03 17095.42 88888.00 2017-08-21 17:32:47.000 233 33762.77 165.04 17095.46 88888.00 2017-08-21 17:32:48.000 233 33762.78 165.04 17095.42 88888.00 2017-08-21 17:32:49.000 233 33762.82 165.04 17095.44 88888.00 2017-08-21 17:32:50.000 233 33762.83 165.02 17095.45 37843.74 2017-08-21 17:32:51.000 233 33762.82 165.01 17095.47 88888.00 2017-08-21 17:32:52.000 233 33762.83 164.98 17095.47 88888.00 2017-08-21 17:32:53.000 233 33762.82 164.98 17095.47 88888.00 2017-08-21 17:32:54.000 233 33762.83 164.98 17095.48 88888.00 2017-08-21 17:32:55.000 233 33762.87 165.00 17095.51 37843.71 2017-08-21 17:32:56.000 233 33762.85 164.97 17095.51 88888.00 2017-08-21 17:32:57.000 233 33762.84 164.98 17095.47 88888.00 2017-08-21 17:32:58.000 233 33762.84 165.00 17095.46 88888.00 2017-08-21 17:32:59.000 233 33762.82 164.99 17095.48 88888.00 2017-08-21 17:33:00.000 233 33762.82 164.98 17095.48 37843.78 2017-08-21 17:33:01.000 233 33762.79 164.99 17095.45 88888.00 2017-08-21 17:33:02.000 233 33762.80 164.96 17095.47 88888.00 2017-08-21 17:33:03.000 233 33762.83 164.93 17095.45 88888.00 2017-08-21 17:33:04.000 233 33762.84 164.96 17095.46 88888.00 2017-08-21 17:33:05.000 233 33762.85 165.01 17095.46 37843.89 2017-08-21 17:33:06.000 233 33762.87 165.02 17095.43 88888.00 2017-08-21 17:33:07.000 233 33762.86 164.96 17095.42 88888.00 2017-08-21 17:33:08.000 233 33762.86 164.94 17095.44 88888.00 2017-08-21 17:33:09.000 233 33762.85 164.93 17095.48 88888.00 2017-08-21 17:33:10.000 233 33762.84 164.95 17095.46 37843.79 2017-08-21 17:33:11.000 233 33762.79 164.96 17095.42 88888.00 2017-08-21 17:33:12.000 233 33762.79 164.95 17095.41 88888.00 2017-08-21 17:33:13.000 233 33762.81 164.98 17095.41 88888.00 2017-08-21 17:33:14.000 233 33762.82 164.96 17095.40 88888.00 2017-08-21 17:33:15.000 233 33762.82 164.91 17095.42 37843.64 2017-08-21 17:33:16.000 233 33762.78 164.91 17095.46 88888.00 2017-08-21 17:33:17.000 233 33762.77 164.87 17095.47 88888.00 2017-08-21 17:33:18.000 233 33762.78 164.84 17095.50 88888.00 2017-08-21 17:33:19.000 233 33762.79 164.88 17095.51 88888.00 2017-08-21 17:33:20.000 233 33762.75 164.90 17095.51 37843.71 2017-08-21 17:33:21.000 233 33762.79 164.93 17095.46 88888.00 2017-08-21 17:33:22.000 233 33762.76 164.93 17095.45 88888.00 2017-08-21 17:33:23.000 233 33762.76 164.92 17095.43 88888.00 2017-08-21 17:33:24.000 233 33762.82 164.93 17095.43 88888.00 2017-08-21 17:33:25.000 233 33762.82 164.89 17095.45 37843.67 2017-08-21 17:33:26.000 233 33762.78 164.88 17095.44 88888.00 2017-08-21 17:33:27.000 233 33762.80 164.90 17095.45 88888.00 2017-08-21 17:33:28.000 233 33762.83 164.91 17095.43 88888.00 2017-08-21 17:33:29.000 233 33762.79 164.93 17095.44 88888.00 2017-08-21 17:33:30.000 233 33762.75 164.93 17095.45 37843.74 2017-08-21 17:33:31.000 233 33762.72 164.92 17095.41 88888.00 2017-08-21 17:33:32.000 233 33762.71 164.93 17095.45 88888.00 2017-08-21 17:33:33.000 233 33762.66 164.90 17095.39 88888.00 2017-08-21 17:33:34.000 233 33762.67 164.88 17095.39 88888.00 2017-08-21 17:33:35.000 233 33762.69 164.88 17095.40 37843.60 2017-08-21 17:33:36.000 233 33762.67 164.88 17095.40 88888.00 2017-08-21 17:33:37.000 233 33762.65 164.89 17095.46 88888.00 2017-08-21 17:33:38.000 233 33762.61 164.89 17095.50 88888.00 2017-08-21 17:33:39.000 233 33762.64 164.90 17095.49 88888.00 2017-08-21 17:33:40.000 233 33762.66 164.89 17095.47 37843.74 2017-08-21 17:33:41.000 233 33762.63 164.87 17095.47 88888.00 2017-08-21 17:33:42.000 233 33762.64 164.86 17095.41 88888.00 2017-08-21 17:33:43.000 233 33762.61 164.88 17095.37 88888.00 2017-08-21 17:33:44.000 233 33762.65 164.86 17095.40 88888.00 2017-08-21 17:33:45.000 233 33762.66 164.86 17095.41 37843.64 2017-08-21 17:33:46.000 233 33762.63 164.88 17095.41 88888.00 2017-08-21 17:33:47.000 233 33762.63 164.85 17095.38 88888.00 2017-08-21 17:33:48.000 233 33762.63 164.82 17095.41 88888.00 2017-08-21 17:33:49.000 233 33762.65 164.86 17095.38 88888.00 2017-08-21 17:33:50.000 233 33762.65 164.83 17095.40 37843.60 2017-08-21 17:33:51.000 233 33762.68 164.81 17095.47 88888.00 2017-08-21 17:33:52.000 233 33762.69 164.86 17095.46 88888.00 2017-08-21 17:33:53.000 233 33762.67 164.87 17095.41 88888.00 2017-08-21 17:33:54.000 233 33762.63 164.85 17095.40 88888.00 2017-08-21 17:33:55.000 233 33762.65 164.81 17095.42 37843.56 2017-08-21 17:33:56.000 233 33762.65 164.81 17095.43 88888.00 2017-08-21 17:33:57.000 233 33762.67 164.83 17095.41 88888.00 2017-08-21 17:33:58.000 233 33762.69 164.84 17095.43 88888.00 2017-08-21 17:33:59.000 233 33762.63 164.80 17095.39 88888.00 2017-08-21 17:34:00.000 233 33762.60 164.81 17095.40 37843.42 2017-08-21 17:34:01.000 233 33762.58 164.83 17095.39 88888.00 2017-08-21 17:34:02.000 233 33762.53 164.85 17095.38 88888.00 2017-08-21 17:34:03.000 233 33762.56 164.84 17095.42 88888.00 2017-08-21 17:34:04.000 233 33762.56 164.81 17095.42 88888.00 2017-08-21 17:34:05.000 233 33762.61 164.79 17095.44 37843.54 2017-08-21 17:34:06.000 233 33762.64 164.80 17095.41 88888.00 2017-08-21 17:34:07.000 233 33762.64 164.79 17095.43 88888.00 2017-08-21 17:34:08.000 233 33762.67 164.77 17095.45 88888.00 2017-08-21 17:34:09.000 233 33762.66 164.78 17095.41 88888.00 2017-08-21 17:34:10.000 233 33762.63 164.81 17095.43 37843.61 2017-08-21 17:34:11.000 233 33762.60 164.78 17095.40 88888.00 2017-08-21 17:34:12.000 233 33762.59 164.79 17095.42 88888.00 2017-08-21 17:34:13.000 233 33762.63 164.79 17095.45 88888.00 2017-08-21 17:34:14.000 233 33762.62 164.76 17095.41 88888.00 2017-08-21 17:34:15.000 233 33762.60 164.71 17095.44 37843.47 2017-08-21 17:34:16.000 233 33762.59 164.71 17095.43 88888.00 2017-08-21 17:34:17.000 233 33762.62 164.77 17095.44 88888.00 2017-08-21 17:34:18.000 233 33762.60 164.82 17095.42 88888.00 2017-08-21 17:34:19.000 233 33762.57 164.77 17095.38 88888.00 2017-08-21 17:34:20.000 233 33762.54 164.71 17095.33 37843.60 2017-08-21 17:34:21.000 233 33762.55 164.73 17095.32 88888.00 2017-08-21 17:34:22.000 233 33762.55 164.74 17095.36 88888.00 2017-08-21 17:34:23.000 233 33762.57 164.75 17095.40 88888.00 2017-08-21 17:34:24.000 233 33762.57 164.72 17095.41 88888.00 2017-08-21 17:34:25.000 233 33762.58 164.76 17095.45 37843.58 2017-08-21 17:34:26.000 233 33762.59 164.73 17095.41 88888.00 2017-08-21 17:34:27.000 233 33762.62 164.71 17095.38 88888.00 2017-08-21 17:34:28.000 233 33762.61 164.73 17095.40 88888.00 2017-08-21 17:34:29.000 233 33762.62 164.70 17095.41 88888.00 2017-08-21 17:34:30.000 233 33762.58 164.72 17095.40 37843.54 2017-08-21 17:34:31.000 233 33762.58 164.71 17095.38 88888.00 2017-08-21 17:34:32.000 233 33762.61 164.69 17095.39 88888.00 2017-08-21 17:34:33.000 233 33762.62 164.66 17095.37 88888.00 2017-08-21 17:34:34.000 233 33762.59 164.61 17095.40 88888.00 2017-08-21 17:34:35.000 233 33762.61 164.63 17095.45 37843.60 2017-08-21 17:34:36.000 233 33762.61 164.68 17095.42 88888.00 2017-08-21 17:34:37.000 233 33762.61 164.68 17095.39 88888.00 2017-08-21 17:34:38.000 233 33762.63 164.67 17095.36 88888.00 2017-08-21 17:34:39.000 233 33762.61 164.63 17095.37 88888.00 2017-08-21 17:34:40.000 233 33762.58 164.61 17095.43 37843.46 2017-08-21 17:34:41.000 233 33762.59 164.61 17095.37 88888.00 2017-08-21 17:34:42.000 233 33762.60 164.64 17095.36 88888.00 2017-08-21 17:34:43.000 233 33762.61 164.64 17095.36 88888.00 2017-08-21 17:34:44.000 233 33762.63 164.68 17095.36 88888.00 2017-08-21 17:34:45.000 233 33762.65 164.68 17095.36 37843.60 2017-08-21 17:34:46.000 233 33762.64 164.65 17095.35 88888.00 2017-08-21 17:34:47.000 233 33762.62 164.66 17095.34 88888.00 2017-08-21 17:34:48.000 233 33762.61 164.60 17095.34 88888.00 2017-08-21 17:34:49.000 233 33762.62 164.60 17095.34 88888.00 2017-08-21 17:34:50.000 233 33762.63 164.59 17095.35 37843.53 2017-08-21 17:34:51.000 233 33762.63 164.57 17095.35 88888.00 2017-08-21 17:34:52.000 233 33762.60 164.58 17095.35 88888.00 2017-08-21 17:34:53.000 233 33762.56 164.59 17095.34 88888.00 2017-08-21 17:34:54.000 233 33762.58 164.57 17095.34 88888.00 2017-08-21 17:34:55.000 233 33762.56 164.55 17095.33 37843.49 2017-08-21 17:34:56.000 233 33762.58 164.53 17095.32 88888.00 2017-08-21 17:34:57.000 233 33762.60 164.54 17095.33 88888.00 2017-08-21 17:34:58.000 233 33762.62 164.57 17095.35 88888.00 2017-08-21 17:34:59.000 233 33762.62 164.57 17095.36 88888.00 2017-08-21 17:35:00.000 233 33762.62 164.54 17095.40 37843.57 2017-08-21 17:35:01.000 233 33762.63 164.55 17095.42 88888.00 2017-08-21 17:35:02.000 233 33762.64 164.59 17095.43 88888.00 2017-08-21 17:35:03.000 233 33762.69 164.58 17095.47 88888.00 2017-08-21 17:35:04.000 233 33762.70 164.53 17095.46 88888.00 2017-08-21 17:35:05.000 233 33762.68 164.52 17095.40 37843.64 2017-08-21 17:35:06.000 233 33762.70 164.53 17095.36 88888.00 2017-08-21 17:35:07.000 233 33762.69 164.51 17095.37 88888.00 2017-08-21 17:35:08.000 233 33762.69 164.53 17095.35 88888.00 2017-08-21 17:35:09.000 233 33762.70 164.53 17095.36 88888.00 2017-08-21 17:35:10.000 233 33762.72 164.49 17095.35 37843.57 2017-08-21 17:35:11.000 233 33762.72 164.49 17095.35 88888.00 2017-08-21 17:35:12.000 233 33762.73 164.50 17095.39 88888.00 2017-08-21 17:35:13.000 233 33762.73 164.50 17095.42 88888.00 2017-08-21 17:35:14.000 233 33762.71 164.51 17095.40 88888.00 2017-08-21 17:35:15.000 233 33762.70 164.54 17095.37 37843.44 2017-08-21 17:35:16.000 233 33762.73 164.53 17095.37 88888.00 2017-08-21 17:35:17.000 233 33762.68 164.49 17095.35 88888.00 2017-08-21 17:35:18.000 233 33762.67 164.49 17095.34 88888.00 2017-08-21 17:35:19.000 233 33762.70 164.45 17095.37 88888.00 2017-08-21 17:35:20.000 233 33762.69 164.44 17095.37 37843.65 2017-08-21 17:35:21.000 233 33762.67 164.44 17095.39 88888.00 2017-08-21 17:35:22.000 233 33762.70 164.43 17095.41 88888.00 2017-08-21 17:35:23.000 233 33762.65 164.44 17095.42 88888.00 2017-08-21 17:35:24.000 233 33762.65 164.44 17095.40 88888.00 2017-08-21 17:35:25.000 233 33762.67 164.46 17095.40 37843.64 2017-08-21 17:35:26.000 233 33762.65 164.45 17095.38 88888.00 2017-08-21 17:35:27.000 233 33762.65 164.45 17095.43 88888.00 2017-08-21 17:35:28.000 233 33762.65 164.45 17095.42 88888.00 2017-08-21 17:35:29.000 233 33762.64 164.45 17095.36 88888.00 2017-08-21 17:35:30.000 233 33762.62 164.45 17095.39 37843.49 2017-08-21 17:35:31.000 233 33762.63 164.48 17095.37 88888.00 2017-08-21 17:35:32.000 233 33762.64 164.44 17095.39 88888.00 2017-08-21 17:35:33.000 233 33762.64 164.43 17095.38 88888.00 2017-08-21 17:35:34.000 233 33762.63 164.42 17095.36 88888.00 2017-08-21 17:35:35.000 233 33762.63 164.41 17095.36 37843.58 2017-08-21 17:35:36.000 233 33762.65 164.43 17095.36 88888.00 2017-08-21 17:35:37.000 233 33762.62 164.47 17095.37 88888.00 2017-08-21 17:35:38.000 233 33762.60 164.48 17095.34 88888.00 2017-08-21 17:35:39.000 233 33762.59 164.48 17095.37 88888.00 2017-08-21 17:35:40.000 233 33762.62 164.46 17095.39 37843.67 2017-08-21 17:35:41.000 233 33762.58 164.44 17095.37 88888.00 2017-08-21 17:35:42.000 233 33762.54 164.41 17095.36 88888.00 2017-08-21 17:35:43.000 233 33762.55 164.39 17095.36 88888.00 2017-08-21 17:35:44.000 233 33762.53 164.40 17095.35 88888.00 2017-08-21 17:35:45.000 233 33762.57 164.39 17095.34 37843.53 2017-08-21 17:35:46.000 233 33762.58 164.39 17095.33 88888.00 2017-08-21 17:35:47.000 233 33762.57 164.40 17095.33 88888.00 2017-08-21 17:35:48.000 233 33762.62 164.38 17095.36 88888.00 2017-08-21 17:35:49.000 233 33762.65 164.37 17095.34 88888.00 2017-08-21 17:35:50.000 233 33762.65 164.36 17095.34 37843.51 2017-08-21 17:35:51.000 233 33762.58 164.37 17095.34 88888.00 2017-08-21 17:35:52.000 233 33762.59 164.38 17095.37 88888.00 2017-08-21 17:35:53.000 233 33762.57 164.37 17095.41 88888.00 2017-08-21 17:35:54.000 233 33762.59 164.36 17095.40 88888.00 2017-08-21 17:35:55.000 233 33762.57 164.34 17095.39 37843.42 2017-08-21 17:35:56.000 233 33762.59 164.29 17095.37 88888.00 2017-08-21 17:35:57.000 233 33762.58 164.29 17095.34 88888.00 2017-08-21 17:35:58.000 233 33762.61 164.30 17095.37 88888.00 2017-08-21 17:35:59.000 233 33762.62 164.29 17095.36 88888.00 2017-08-21 17:36:00.000 233 33762.60 164.30 17095.38 37843.56 2017-08-21 17:36:01.000 233 33762.60 164.32 17095.40 88888.00 2017-08-21 17:36:02.000 233 33762.57 164.36 17095.38 88888.00 2017-08-21 17:36:03.000 233 33762.57 164.36 17095.38 88888.00 2017-08-21 17:36:04.000 233 33762.59 164.34 17095.37 88888.00 2017-08-21 17:36:05.000 233 33762.55 164.40 17095.36 37843.49 2017-08-21 17:36:06.000 233 33762.57 164.41 17095.32 88888.00 2017-08-21 17:36:07.000 233 33762.57 164.38 17095.33 88888.00 2017-08-21 17:36:08.000 233 33762.59 164.41 17095.35 88888.00 2017-08-21 17:36:09.000 233 33762.61 164.38 17095.34 88888.00 2017-08-21 17:36:10.000 233 33762.60 164.40 17095.33 37843.60 2017-08-21 17:36:11.000 233 33762.57 164.38 17095.33 88888.00 2017-08-21 17:36:12.000 233 33762.61 164.37 17095.37 88888.00 2017-08-21 17:36:13.000 233 33762.59 164.34 17095.35 88888.00 2017-08-21 17:36:14.000 233 33762.53 164.32 17095.33 88888.00 2017-08-21 17:36:15.000 233 33762.51 164.34 17095.31 37843.44 2017-08-21 17:36:16.000 233 33762.53 164.33 17095.34 88888.00 2017-08-21 17:36:17.000 233 33762.55 164.32 17095.34 88888.00 2017-08-21 17:36:18.000 233 33762.53 164.33 17095.34 88888.00 2017-08-21 17:36:19.000 233 33762.54 164.31 17095.35 88888.00 2017-08-21 17:36:20.000 233 33762.57 164.30 17095.32 37843.56 2017-08-21 17:36:21.000 233 33762.58 164.32 17095.32 88888.00 2017-08-21 17:36:22.000 233 33762.57 164.37 17095.33 88888.00 2017-08-21 17:36:23.000 233 33762.57 164.38 17095.34 88888.00 2017-08-21 17:36:24.000 233 33762.57 164.33 17095.35 88888.00 2017-08-21 17:36:25.000 233 33762.54 164.27 17095.38 37843.56 2017-08-21 17:36:26.000 233 33762.58 164.29 17095.32 88888.00 2017-08-21 17:36:27.000 233 33762.56 164.28 17095.34 88888.00 2017-08-21 17:36:28.000 233 33762.53 164.25 17095.34 88888.00 2017-08-21 17:36:29.000 233 33762.53 164.27 17095.35 88888.00 2017-08-21 17:36:30.000 233 33762.56 164.30 17095.39 37843.43 2017-08-21 17:36:31.000 233 33762.54 164.30 17095.39 88888.00 2017-08-21 17:36:32.000 233 33762.54 164.31 17095.38 88888.00 2017-08-21 17:36:33.000 233 33762.55 164.28 17095.40 88888.00 2017-08-21 17:36:34.000 233 33762.54 164.27 17095.39 88888.00 2017-08-21 17:36:35.000 233 33762.55 164.29 17095.38 37843.53 2017-08-21 17:36:36.000 233 33762.53 164.24 17095.40 88888.00 2017-08-21 17:36:37.000 233 33762.53 164.23 17095.38 88888.00 2017-08-21 17:36:38.000 233 33762.53 164.28 17095.43 88888.00 2017-08-21 17:36:39.000 233 33762.50 164.23 17095.47 88888.00 2017-08-21 17:36:40.000 233 33762.54 164.25 17095.46 37843.64 2017-08-21 17:36:41.000 233 33762.54 164.30 17095.48 88888.00 2017-08-21 17:36:42.000 233 33762.50 164.25 17095.46 88888.00 2017-08-21 17:36:43.000 233 33762.52 164.18 17095.44 88888.00 2017-08-21 17:36:44.000 233 33762.55 164.21 17095.45 88888.00 2017-08-21 17:36:45.000 233 33762.56 164.20 17095.43 37843.53 2017-08-21 17:36:46.000 233 33762.61 164.20 17095.44 88888.00 2017-08-21 17:36:47.000 233 33762.62 164.22 17095.43 88888.00 2017-08-21 17:36:48.000 233 33762.64 164.20 17095.45 88888.00 2017-08-21 17:36:49.000 233 33762.63 164.19 17095.43 88888.00 2017-08-21 17:36:50.000 233 33762.58 164.16 17095.39 37843.61 2017-08-21 17:36:51.000 233 33762.56 164.15 17095.38 88888.00 2017-08-21 17:36:52.000 233 33762.55 164.18 17095.38 88888.00 2017-08-21 17:36:53.000 233 33762.61 164.17 17095.38 88888.00 2017-08-21 17:36:54.000 233 33762.64 164.12 17095.40 88888.00 2017-08-21 17:36:55.000 233 33762.63 164.13 17095.43 37843.44 2017-08-21 17:36:56.000 233 33762.64 164.12 17095.40 88888.00 2017-08-21 17:36:57.000 233 33762.68 164.14 17095.40 88888.00 2017-08-21 17:36:58.000 233 33762.68 164.11 17095.33 88888.00 2017-08-21 17:36:59.000 233 33762.66 164.10 17095.33 88888.00 2017-08-21 17:37:00.000 233 33762.67 164.06 17095.40 37843.56 2017-08-21 17:37:01.000 233 33762.70 164.08 17095.39 88888.00 2017-08-21 17:37:02.000 233 33762.67 164.08 17095.38 88888.00 2017-08-21 17:37:03.000 233 33762.65 164.05 17095.36 88888.00 2017-08-21 17:37:04.000 233 33762.65 164.07 17095.38 88888.00 2017-08-21 17:37:05.000 233 33762.69 164.04 17095.40 37843.61 2017-08-21 17:37:06.000 233 33762.72 164.07 17095.38 88888.00 2017-08-21 17:37:07.000 233 33762.69 164.04 17095.37 88888.00 2017-08-21 17:37:08.000 233 33762.69 164.07 17095.38 88888.00 2017-08-21 17:37:09.000 233 33762.68 164.06 17095.35 88888.00 2017-08-21 17:37:10.000 233 33762.70 164.09 17095.36 37843.62 2017-08-21 17:37:11.000 233 33762.73 164.01 17095.41 88888.00 2017-08-21 17:37:12.000 233 33762.74 164.01 17095.41 88888.00 2017-08-21 17:37:13.000 233 33762.74 164.00 17095.44 88888.00 2017-08-21 17:37:14.000 233 33762.73 164.00 17095.45 88888.00 2017-08-21 17:37:15.000 233 33762.76 163.99 17095.42 37843.53 2017-08-21 17:37:16.000 233 33762.74 163.98 17095.40 88888.00 2017-08-21 17:37:17.000 233 33762.71 163.95 17095.38 88888.00 2017-08-21 17:37:18.000 233 33762.72 163.97 17095.37 88888.00 2017-08-21 17:37:19.000 233 33762.73 163.93 17095.38 88888.00 2017-08-21 17:37:20.000 233 33762.73 163.92 17095.39 37843.51 2017-08-21 17:37:21.000 233 33762.76 163.94 17095.39 88888.00 2017-08-21 17:37:22.000 233 33762.81 163.94 17095.42 88888.00 2017-08-21 17:37:23.000 233 33762.79 164.00 17095.39 88888.00 2017-08-21 17:37:24.000 233 33762.80 163.96 17095.41 88888.00 2017-08-21 17:37:25.000 233 33762.77 163.95 17095.42 37843.60 2017-08-21 17:37:26.000 233 33762.79 163.94 17095.45 88888.00 2017-08-21 17:37:27.000 233 33762.79 163.90 17095.43 88888.00 2017-08-21 17:37:28.000 233 33762.81 163.90 17095.46 88888.00 2017-08-21 17:37:29.000 233 33762.81 163.90 17095.46 88888.00 2017-08-21 17:37:30.000 233 33762.83 163.94 17095.46 37843.71 2017-08-21 17:37:31.000 233 33762.80 163.88 17095.45 88888.00 2017-08-21 17:37:32.000 233 33762.78 163.88 17095.44 88888.00 2017-08-21 17:37:33.000 233 33762.78 163.88 17095.45 88888.00 2017-08-21 17:37:34.000 233 33762.82 163.90 17095.42 88888.00 2017-08-21 17:37:35.000 233 33762.81 163.89 17095.41 37843.64 2017-08-21 17:37:36.000 233 33762.79 163.87 17095.43 88888.00 2017-08-21 17:37:37.000 233 33762.79 163.84 17095.43 88888.00 2017-08-21 17:37:38.000 233 33762.79 163.84 17095.45 88888.00 2017-08-21 17:37:39.000 233 33762.79 163.88 17095.41 88888.00 2017-08-21 17:37:40.000 233 33762.81 163.85 17095.37 37843.72 2017-08-21 17:37:41.000 233 33762.81 163.83 17095.42 88888.00 2017-08-21 17:37:42.000 233 33762.85 163.84 17095.43 88888.00 2017-08-21 17:37:43.000 233 33762.84 163.83 17095.39 88888.00 2017-08-21 17:37:44.000 233 33762.84 163.82 17095.40 88888.00 2017-08-21 17:37:45.000 233 33762.80 163.81 17095.35 37843.74 2017-08-21 17:37:46.000 233 33762.80 163.81 17095.35 88888.00 2017-08-21 17:37:47.000 233 33762.83 163.79 17095.39 88888.00 2017-08-21 17:37:48.000 233 33762.82 163.76 17095.39 88888.00 2017-08-21 17:37:49.000 233 33762.80 163.74 17095.37 88888.00 2017-08-21 17:37:50.000 233 33762.81 163.75 17095.34 37843.74 2017-08-21 17:37:51.000 233 33762.83 163.76 17095.34 88888.00 2017-08-21 17:37:52.000 233 33762.84 163.75 17095.38 88888.00 2017-08-21 17:37:53.000 233 33762.79 163.74 17095.35 88888.00 2017-08-21 17:37:54.000 233 33762.82 163.76 17095.31 88888.00 2017-08-21 17:37:55.000 233 33762.81 163.76 17095.33 37843.65 2017-08-21 17:37:56.000 233 33762.82 163.78 17095.36 88888.00 2017-08-21 17:37:57.000 233 33762.83 163.73 17095.33 88888.00 2017-08-21 17:37:58.000 233 33762.82 163.70 17095.30 88888.00 2017-08-21 17:37:59.000 233 33762.84 163.70 17095.34 88888.00 2017-08-21 17:38:00.000 233 33762.87 163.68 17095.35 37843.68 2017-08-21 17:38:01.000 233 33762.84 163.73 17095.35 88888.00 2017-08-21 17:38:02.000 233 33762.87 163.72 17095.35 88888.00 2017-08-21 17:38:03.000 233 33762.88 163.70 17095.31 88888.00 2017-08-21 17:38:04.000 233 33762.86 163.70 17095.30 88888.00 2017-08-21 17:38:05.000 233 33762.87 163.68 17095.34 37843.74 2017-08-21 17:38:06.000 233 33762.87 163.69 17095.32 88888.00 2017-08-21 17:38:07.000 233 33762.84 163.68 17095.34 88888.00 2017-08-21 17:38:08.000 233 33762.83 163.67 17095.37 88888.00 2017-08-21 17:38:09.000 233 33762.84 163.71 17095.40 88888.00 2017-08-21 17:38:10.000 233 33762.86 163.69 17095.40 37843.82 2017-08-21 17:38:11.000 233 33762.85 163.68 17095.35 88888.00 2017-08-21 17:38:12.000 233 33762.86 163.66 17095.32 88888.00 2017-08-21 17:38:13.000 233 33762.85 163.61 17095.34 88888.00 2017-08-21 17:38:14.000 233 33762.86 163.59 17095.32 88888.00 2017-08-21 17:38:15.000 233 33762.89 163.59 17095.32 37843.67 2017-08-21 17:38:16.000 233 33762.89 163.58 17095.33 88888.00 2017-08-21 17:38:17.000 233 33762.88 163.55 17095.32 88888.00 2017-08-21 17:38:18.000 233 33762.90 163.56 17095.35 88888.00 2017-08-21 17:38:19.000 233 33762.86 163.57 17095.36 88888.00 2017-08-21 17:38:20.000 233 33762.88 163.58 17095.34 37843.72 2017-08-21 17:38:21.000 233 33762.94 163.61 17095.29 88888.00 2017-08-21 17:38:22.000 233 33762.93 163.59 17095.26 88888.00 2017-08-21 17:38:23.000 233 33762.90 163.55 17095.27 88888.00 2017-08-21 17:38:24.000 233 33762.91 163.53 17095.29 88888.00 2017-08-21 17:38:25.000 233 33762.93 163.51 17095.28 37843.71 2017-08-21 17:38:26.000 233 33762.93 163.52 17095.27 88888.00 2017-08-21 17:38:27.000 233 33762.91 163.52 17095.30 88888.00 2017-08-21 17:38:28.000 233 33762.89 163.51 17095.28 88888.00 2017-08-21 17:38:29.000 233 33762.93 163.52 17095.27 88888.00 2017-08-21 17:38:30.000 233 33762.94 163.54 17095.23 37843.86 2017-08-21 17:38:31.000 233 33762.91 163.51 17095.28 88888.00 2017-08-21 17:38:32.000 233 33762.92 163.47 17095.33 88888.00 2017-08-21 17:38:33.000 233 33762.92 163.46 17095.32 88888.00 2017-08-21 17:38:34.000 233 33762.88 163.44 17095.30 88888.00 2017-08-21 17:38:35.000 233 33762.91 163.47 17095.29 37843.74 2017-08-21 17:38:36.000 233 33762.94 163.52 17095.31 88888.00 2017-08-21 17:38:37.000 233 33762.90 163.46 17095.30 88888.00 2017-08-21 17:38:38.000 233 33762.90 163.46 17095.31 88888.00 2017-08-21 17:38:39.000 233 33762.88 163.43 17095.30 88888.00 2017-08-21 17:38:40.000 233 33762.87 163.41 17095.22 37843.71 2017-08-21 17:38:41.000 233 33762.87 163.41 17095.22 88888.00 2017-08-21 17:38:42.000 233 33762.90 163.43 17095.22 88888.00 2017-08-21 17:38:43.000 233 33762.91 163.44 17095.25 88888.00 2017-08-21 17:38:44.000 233 33762.94 163.43 17095.25 88888.00 2017-08-21 17:38:45.000 233 33762.94 163.36 17095.25 37843.74 2017-08-21 17:38:46.000 233 33762.96 163.38 17095.25 88888.00 2017-08-21 17:38:47.000 233 33762.94 163.39 17095.30 88888.00 2017-08-21 17:38:48.000 233 33762.92 163.34 17095.28 88888.00 2017-08-21 17:38:49.000 233 33762.91 163.34 17095.31 88888.00 2017-08-21 17:38:50.000 233 33762.93 163.35 17095.31 37843.78 2017-08-21 17:38:51.000 233 33762.91 163.31 17095.29 88888.00 2017-08-21 17:38:52.000 233 33762.87 163.31 17095.32 88888.00 2017-08-21 17:38:53.000 233 33762.89 163.33 17095.34 88888.00 2017-08-21 17:38:54.000 233 33762.89 163.31 17095.34 88888.00 2017-08-21 17:38:55.000 233 33762.87 163.31 17095.35 37843.68 2017-08-21 17:38:56.000 233 33762.86 163.33 17095.35 88888.00 2017-08-21 17:38:57.000 233 33762.82 163.36 17095.32 88888.00 2017-08-21 17:38:58.000 233 33762.82 163.31 17095.33 88888.00 2017-08-21 17:38:59.000 233 33762.83 163.29 17095.34 88888.00 2017-08-21 17:39:00.000 233 33762.85 163.28 17095.38 37843.72 2017-08-21 17:39:01.000 233 33762.87 163.27 17095.40 88888.00 2017-08-21 17:39:02.000 233 33762.86 163.26 17095.38 88888.00 2017-08-21 17:39:03.000 233 33762.87 163.26 17095.38 88888.00 2017-08-21 17:39:04.000 233 33762.87 163.28 17095.37 88888.00 2017-08-21 17:39:05.000 233 33762.89 163.27 17095.37 37843.71 2017-08-21 17:39:06.000 233 33762.88 163.23 17095.35 88888.00 2017-08-21 17:39:07.000 233 33762.88 163.20 17095.39 88888.00 2017-08-21 17:39:08.000 233 33762.93 163.18 17095.38 88888.00 2017-08-21 17:39:09.000 233 33762.92 163.20 17095.33 88888.00 2017-08-21 17:39:10.000 233 33762.94 163.20 17095.31 37843.78 2017-08-21 17:39:11.000 233 33762.90 163.18 17095.33 88888.00 2017-08-21 17:39:12.000 233 33762.87 163.16 17095.38 88888.00 2017-08-21 17:39:13.000 233 33762.89 163.17 17095.36 88888.00 2017-08-21 17:39:14.000 233 33762.91 163.18 17095.36 88888.00 2017-08-21 17:39:15.000 233 33762.93 163.12 17095.37 37843.85 2017-08-21 17:39:16.000 233 33762.95 163.12 17095.36 88888.00 2017-08-21 17:39:17.000 233 33762.92 163.11 17095.35 88888.00 2017-08-21 17:39:18.000 233 33762.90 163.07 17095.42 88888.00 2017-08-21 17:39:19.000 233 33762.91 163.09 17095.49 88888.00 2017-08-21 17:39:20.000 233 33762.90 163.07 17095.46 37843.71 2017-08-21 17:39:21.000 233 33762.91 163.08 17095.47 88888.00 2017-08-21 17:39:22.000 233 33762.92 163.07 17095.45 88888.00 2017-08-21 17:39:23.000 233 33762.92 163.05 17095.39 88888.00 2017-08-21 17:39:24.000 233 33762.91 163.04 17095.39 88888.00 2017-08-21 17:39:25.000 233 33762.86 163.02 17095.36 37843.81 2017-08-21 17:39:26.000 233 33762.84 163.05 17095.36 88888.00 2017-08-21 17:39:27.000 233 33762.85 163.08 17095.37 88888.00 2017-08-21 17:39:28.000 233 33762.90 163.10 17095.39 88888.00 2017-08-21 17:39:29.000 233 33762.92 163.05 17095.42 88888.00 2017-08-21 17:39:30.000 233 33762.88 163.04 17095.40 37843.85 2017-08-21 17:39:31.000 233 33762.90 163.01 17095.37 88888.00 2017-08-21 17:39:32.000 233 33762.93 163.04 17095.38 88888.00 2017-08-21 17:39:33.000 233 33762.92 163.05 17095.42 88888.00 2017-08-21 17:39:34.000 233 33762.93 163.07 17095.38 88888.00 2017-08-21 17:39:35.000 233 33762.91 163.01 17095.39 37843.75 2017-08-21 17:39:36.000 233 33762.97 163.03 17095.38 88888.00 2017-08-21 17:39:37.000 233 33762.97 163.02 17095.38 88888.00 2017-08-21 17:39:38.000 233 33762.96 163.00 17095.39 88888.00 2017-08-21 17:39:39.000 233 33762.93 163.00 17095.41 88888.00 2017-08-21 17:39:40.000 233 33762.96 163.01 17095.39 37843.67 2017-08-21 17:39:41.000 233 33762.94 163.00 17095.42 88888.00 2017-08-21 17:39:42.000 233 33762.93 163.01 17095.38 88888.00 2017-08-21 17:39:43.000 233 33762.97 163.00 17095.39 88888.00 2017-08-21 17:39:44.000 233 33762.95 162.98 17095.44 88888.00 2017-08-21 17:39:45.000 233 33762.98 162.95 17095.46 37843.82 2017-08-21 17:39:46.000 233 33762.99 162.96 17095.44 88888.00 2017-08-21 17:39:47.000 233 33762.99 162.94 17095.41 88888.00 2017-08-21 17:39:48.000 233 33762.99 162.90 17095.37 88888.00 2017-08-21 17:39:49.000 233 33762.95 162.88 17095.40 88888.00 2017-08-21 17:39:50.000 233 33762.96 162.87 17095.44 37843.81 2017-08-21 17:39:51.000 233 33762.98 162.85 17095.42 88888.00 2017-08-21 17:39:52.000 233 33762.94 162.88 17095.43 88888.00 2017-08-21 17:39:53.000 233 33762.98 162.85 17095.44 88888.00 2017-08-21 17:39:54.000 233 33762.98 162.86 17095.48 88888.00 2017-08-21 17:39:55.000 233 33763.00 162.90 17095.48 37843.83 2017-08-21 17:39:56.000 233 33763.00 162.89 17095.47 88888.00 2017-08-21 17:39:57.000 233 33762.97 162.88 17095.47 88888.00 2017-08-21 17:39:58.000 233 33762.96 162.83 17095.45 88888.00 2017-08-21 17:39:59.000 233 33762.99 162.85 17095.50 88888.00 2017-08-21 17:40:00.000 233 33762.97 162.84 17095.44 37843.75 2017-08-21 17:40:01.000 233 33762.94 162.82 17095.42 88888.00 2017-08-21 17:40:02.000 233 33762.93 162.82 17095.43 88888.00 2017-08-21 17:40:03.000 233 33762.94 162.81 17095.40 88888.00 2017-08-21 17:40:04.000 233 33762.94 162.79 17095.38 88888.00 2017-08-21 17:40:05.000 233 33762.92 162.77 17095.34 37843.85 2017-08-21 17:40:06.000 233 33762.94 162.76 17095.34 88888.00 2017-08-21 17:40:07.000 233 33762.96 162.74 17095.36 88888.00 2017-08-21 17:40:08.000 233 33762.96 162.72 17095.40 88888.00 2017-08-21 17:40:09.000 233 33762.97 162.73 17095.43 88888.00 2017-08-21 17:40:10.000 233 33762.98 162.73 17095.45 37843.83 2017-08-21 17:40:11.000 233 33762.99 162.72 17095.43 88888.00 2017-08-21 17:40:12.000 233 33762.97 162.73 17095.40 88888.00 2017-08-21 17:40:13.000 233 33762.99 162.71 17095.36 88888.00 2017-08-21 17:40:14.000 233 33762.99 162.73 17095.34 88888.00 2017-08-21 17:40:15.000 233 33762.98 162.71 17095.32 37843.88 2017-08-21 17:40:16.000 233 33762.99 162.70 17095.33 88888.00 2017-08-21 17:40:17.000 233 33762.99 162.70 17095.37 88888.00 2017-08-21 17:40:18.000 233 33763.03 162.74 17095.41 88888.00 2017-08-21 17:40:19.000 233 33763.00 162.75 17095.44 88888.00 2017-08-21 17:40:20.000 233 33763.03 162.71 17095.45 37843.96 2017-08-21 17:40:21.000 233 33763.04 162.71 17095.42 88888.00 2017-08-21 17:40:22.000 233 33763.05 162.70 17095.42 88888.00 2017-08-21 17:40:23.000 233 33763.05 162.69 17095.40 88888.00 2017-08-21 17:40:24.000 233 33763.03 162.66 17095.40 88888.00 2017-08-21 17:40:25.000 233 33763.03 162.62 17095.40 37843.78 2017-08-21 17:40:26.000 233 33763.04 162.65 17095.42 88888.00 2017-08-21 17:40:27.000 233 33763.02 162.62 17095.43 88888.00 2017-08-21 17:40:28.000 233 33763.03 162.60 17095.38 88888.00 2017-08-21 17:40:29.000 233 33763.07 162.62 17095.38 88888.00 2017-08-21 17:40:30.000 233 33763.03 162.60 17095.40 37843.96 2017-08-21 17:40:31.000 233 33763.00 162.56 17095.37 88888.00 2017-08-21 17:40:32.000 233 33763.01 162.56 17095.35 88888.00 2017-08-21 17:40:33.000 233 33763.04 162.57 17095.35 88888.00 2017-08-21 17:40:34.000 233 33763.05 162.55 17095.32 88888.00 2017-08-21 17:40:35.000 233 33763.05 162.53 17095.33 37843.92 2017-08-21 17:40:36.000 233 33763.06 162.57 17095.38 88888.00 2017-08-21 17:40:37.000 233 33763.06 162.60 17095.41 88888.00 2017-08-21 17:40:38.000 233 33763.06 162.57 17095.34 88888.00 2017-08-21 17:40:39.000 233 33763.04 162.57 17095.37 88888.00 2017-08-21 17:40:40.000 233 33763.04 162.53 17095.38 37843.96 2017-08-21 17:40:41.000 233 33763.09 162.55 17095.35 88888.00 2017-08-21 17:40:42.000 233 33763.09 162.58 17095.38 88888.00 2017-08-21 17:40:43.000 233 33763.11 162.57 17095.36 88888.00 2017-08-21 17:40:44.000 233 33763.11 162.57 17095.34 88888.00 2017-08-21 17:40:45.000 233 33763.15 162.56 17095.39 37843.90 2017-08-21 17:40:46.000 233 33763.14 162.53 17095.39 88888.00 2017-08-21 17:40:47.000 233 33763.12 162.53 17095.38 88888.00 2017-08-21 17:40:48.000 233 33763.14 162.53 17095.38 88888.00 2017-08-21 17:40:49.000 233 33763.12 162.52 17095.38 88888.00 2017-08-21 17:40:50.000 233 33763.16 162.48 17095.41 37843.93 2017-08-21 17:40:51.000 233 33763.15 162.49 17095.41 88888.00 2017-08-21 17:40:52.000 233 33763.13 162.44 17095.40 88888.00 2017-08-21 17:40:53.000 233 33763.11 162.39 17095.32 88888.00 2017-08-21 17:40:54.000 233 33763.13 162.41 17095.30 88888.00 2017-08-21 17:40:55.000 233 33763.19 162.41 17095.31 37843.97 2017-08-21 17:40:56.000 233 33763.19 162.35 17095.35 88888.00 2017-08-21 17:40:57.000 233 33763.18 162.38 17095.36 88888.00 2017-08-21 17:40:58.000 233 33763.17 162.39 17095.33 88888.00 2017-08-21 17:40:59.000 233 33763.19 162.37 17095.34 88888.00 2017-08-21 17:41:00.000 233 33763.22 162.36 17095.35 37843.92 2017-08-21 17:41:01.000 233 33763.19 162.33 17095.34 88888.00 2017-08-21 17:41:02.000 233 33763.18 162.34 17095.37 88888.00 2017-08-21 17:41:03.000 233 33763.21 162.34 17095.34 88888.00 2017-08-21 17:41:04.000 233 33763.23 162.30 17095.36 88888.00 2017-08-21 17:41:05.000 233 33763.20 162.33 17095.39 37844.07 2017-08-21 17:41:06.000 233 33763.25 162.32 17095.36 88888.00 2017-08-21 17:41:07.000 233 33763.24 162.29 17095.37 88888.00 2017-08-21 17:41:08.000 233 33763.24 162.26 17095.35 88888.00 2017-08-21 17:41:09.000 233 33763.24 162.26 17095.32 88888.00 2017-08-21 17:41:10.000 233 33763.24 162.22 17095.33 37844.11 2017-08-21 17:41:11.000 233 33763.26 162.21 17095.36 88888.00 2017-08-21 17:41:12.000 233 33763.22 162.23 17095.37 88888.00 2017-08-21 17:41:13.000 233 33763.21 162.22 17095.33 88888.00 2017-08-21 17:41:14.000 233 33763.22 162.19 17095.27 88888.00 2017-08-21 17:41:15.000 233 33763.24 162.19 17095.29 37843.92 2017-08-21 17:41:16.000 233 33763.26 162.20 17095.29 88888.00 2017-08-21 17:41:17.000 233 33763.22 162.23 17095.34 88888.00 2017-08-21 17:41:18.000 233 33763.25 162.25 17095.34 88888.00 2017-08-21 17:41:19.000 233 33763.27 162.23 17095.34 88888.00 2017-08-21 17:41:20.000 233 33763.30 162.20 17095.33 37844.10 2017-08-21 17:41:21.000 233 33763.25 162.18 17095.33 88888.00 2017-08-21 17:41:22.000 233 33763.23 162.17 17095.32 88888.00 2017-08-21 17:41:23.000 233 33763.26 162.13 17095.26 88888.00 2017-08-21 17:41:24.000 233 33763.28 162.12 17095.27 88888.00 2017-08-21 17:41:25.000 233 33763.29 162.13 17095.31 37843.96 2017-08-21 17:41:26.000 233 33763.31 162.12 17095.32 88888.00 2017-08-21 17:41:27.000 233 33763.31 162.17 17095.32 88888.00 2017-08-21 17:41:28.000 233 33763.32 162.18 17095.31 88888.00 2017-08-21 17:41:29.000 233 33763.26 162.15 17095.29 88888.00 2017-08-21 17:41:30.000 233 33763.26 162.10 17095.28 37844.01 2017-08-21 17:41:31.000 233 33763.26 162.10 17095.33 88888.00 2017-08-21 17:41:32.000 233 33763.28 162.11 17095.30 88888.00 2017-08-21 17:41:33.000 233 33763.25 162.12 17095.34 88888.00 2017-08-21 17:41:34.000 233 33763.22 162.11 17095.30 88888.00 2017-08-21 17:41:35.000 233 33763.26 162.06 17095.27 37844.12 2017-08-21 17:41:36.000 233 33763.26 162.04 17095.29 88888.00 2017-08-21 17:41:37.000 233 33763.24 161.98 17095.28 88888.00 2017-08-21 17:41:38.000 233 33763.24 162.00 17095.26 88888.00 2017-08-21 17:41:39.000 233 33763.27 162.01 17095.30 88888.00 2017-08-21 17:41:40.000 233 33763.32 162.00 17095.31 37843.94 2017-08-21 17:41:41.000 233 33763.25 162.03 17095.30 88888.00 2017-08-21 17:41:42.000 233 33763.30 162.07 17095.31 88888.00 2017-08-21 17:41:43.000 233 33763.33 162.03 17095.28 88888.00 2017-08-21 17:41:44.000 233 33763.36 162.00 17095.29 88888.00 2017-08-21 17:41:45.000 233 33763.33 162.00 17095.25 37844.07 2017-08-21 17:41:46.000 233 33763.33 162.01 17095.29 88888.00 2017-08-21 17:41:47.000 233 33763.34 162.00 17095.36 88888.00 2017-08-21 17:41:48.000 233 33763.35 162.01 17095.33 88888.00 2017-08-21 17:41:49.000 233 33763.31 161.99 17095.30 88888.00 2017-08-21 17:41:50.000 233 33763.31 161.97 17095.28 37844.11 2017-08-21 17:41:51.000 233 33763.32 161.94 17095.30 88888.00 2017-08-21 17:41:52.000 233 33763.33 161.97 17095.33 88888.00 2017-08-21 17:41:53.000 233 33763.36 161.96 17095.30 88888.00 2017-08-21 17:41:54.000 233 33763.34 161.94 17095.30 88888.00 2017-08-21 17:41:55.000 233 33763.36 161.90 17095.39 37843.99 2017-08-21 17:41:56.000 233 33763.34 161.87 17095.38 88888.00 2017-08-21 17:41:57.000 233 33763.30 161.82 17095.34 88888.00 2017-08-21 17:41:58.000 233 33763.32 161.78 17095.34 88888.00 2017-08-21 17:41:59.000 233 33763.37 161.84 17095.36 88888.00 2017-08-21 17:42:00.000 233 33763.35 161.84 17095.35 37844.00 2017-08-21 17:42:01.000 233 33763.32 161.82 17095.33 88888.00 2017-08-21 17:42:02.000 233 33763.29 161.85 17095.34 88888.00 2017-08-21 17:42:03.000 233 33763.31 161.83 17095.35 88888.00 2017-08-21 17:42:04.000 233 33763.31 161.82 17095.34 88888.00 2017-08-21 17:42:05.000 233 33763.33 161.81 17095.35 37844.06 2017-08-21 17:42:06.000 233 33763.31 161.79 17095.39 88888.00 2017-08-21 17:42:07.000 233 33763.36 161.77 17095.33 88888.00 2017-08-21 17:42:08.000 233 33763.37 161.78 17095.32 88888.00 2017-08-21 17:42:09.000 233 33763.33 161.79 17095.33 88888.00 2017-08-21 17:42:10.000 233 33763.30 161.80 17095.37 37844.01 2017-08-21 17:42:11.000 233 33763.30 161.81 17095.39 88888.00 2017-08-21 17:42:12.000 233 33763.30 161.79 17095.39 88888.00 2017-08-21 17:42:13.000 233 33763.30 161.79 17095.35 88888.00 2017-08-21 17:42:14.000 233 33763.29 161.79 17095.38 88888.00 2017-08-21 17:42:15.000 233 33763.30 161.81 17095.37 37844.07 2017-08-21 17:42:16.000 233 33763.32 161.80 17095.33 88888.00 2017-08-21 17:42:17.000 233 33763.34 161.77 17095.32 88888.00 2017-08-21 17:42:18.000 233 33763.35 161.76 17095.30 88888.00 2017-08-21 17:42:19.000 233 33763.32 161.75 17095.27 88888.00 2017-08-21 17:42:20.000 233 33763.33 161.77 17095.30 37844.10 2017-08-21 17:42:21.000 233 33763.31 161.76 17095.33 88888.00 2017-08-21 17:42:22.000 233 33763.29 161.74 17095.30 88888.00 2017-08-21 17:42:23.000 233 33763.32 161.74 17095.30 88888.00 2017-08-21 17:42:24.000 233 33763.32 161.75 17095.30 88888.00 2017-08-21 17:42:25.000 233 33763.32 161.71 17095.29 37844.14 2017-08-21 17:42:26.000 233 33763.34 161.74 17095.34 88888.00 2017-08-21 17:42:27.000 233 33763.33 161.73 17095.31 88888.00 2017-08-21 17:42:28.000 233 33763.32 161.71 17095.30 88888.00 2017-08-21 17:42:29.000 233 33763.34 161.66 17095.29 88888.00 2017-08-21 17:42:30.000 233 33763.35 161.68 17095.27 37844.07 2017-08-21 17:42:31.000 233 33763.36 161.71 17095.30 88888.00 2017-08-21 17:42:32.000 233 33763.34 161.75 17095.33 88888.00 2017-08-21 17:42:33.000 233 33763.32 161.68 17095.33 88888.00 2017-08-21 17:42:34.000 233 33763.31 161.65 17095.31 88888.00 2017-08-21 17:42:35.000 233 33763.32 161.65 17095.33 37844.10 2017-08-21 17:42:36.000 233 33763.33 161.64 17095.36 88888.00 2017-08-21 17:42:37.000 233 33763.34 161.60 17095.32 88888.00 2017-08-21 17:42:38.000 233 33763.33 161.60 17095.28 88888.00 2017-08-21 17:42:39.000 233 33763.33 161.56 17095.26 88888.00 2017-08-21 17:42:40.000 233 33763.35 161.57 17095.29 37844.11 2017-08-21 17:42:41.000 233 33763.34 161.60 17095.32 88888.00 2017-08-21 17:42:42.000 233 33763.33 161.57 17095.28 88888.00 2017-08-21 17:42:43.000 233 33763.33 161.55 17095.26 88888.00 2017-08-21 17:42:44.000 233 33763.36 161.55 17095.22 88888.00 2017-08-21 17:42:45.000 233 33763.36 161.52 17095.23 37844.17 2017-08-21 17:42:46.000 233 33763.33 161.48 17095.24 88888.00 2017-08-21 17:42:47.000 233 33763.34 161.49 17095.30 88888.00 2017-08-21 17:42:48.000 233 33763.35 161.53 17095.28 88888.00 2017-08-21 17:42:49.000 233 33763.33 161.52 17095.30 88888.00 2017-08-21 17:42:50.000 233 33763.32 161.51 17095.32 37844.12 2017-08-21 17:42:51.000 233 33763.32 161.51 17095.32 88888.00 2017-08-21 17:42:52.000 233 33763.30 161.48 17095.31 88888.00 2017-08-21 17:42:53.000 233 33763.33 161.47 17095.32 88888.00 2017-08-21 17:42:54.000 233 33763.33 161.48 17095.34 88888.00 2017-08-21 17:42:55.000 233 33763.33 161.47 17095.35 37844.15 2017-08-21 17:42:56.000 233 33763.34 161.46 17095.34 88888.00 2017-08-21 17:42:57.000 233 33763.37 161.50 17095.29 88888.00 2017-08-21 17:42:58.000 233 33763.34 161.48 17095.23 88888.00 2017-08-21 17:42:59.000 233 33763.33 161.46 17095.26 88888.00 2017-08-21 17:43:00.000 233 33763.35 161.47 17095.29 37844.06 2017-08-21 17:43:01.000 233 33763.35 161.46 17095.32 88888.00 2017-08-21 17:43:02.000 233 33763.37 161.46 17095.38 88888.00 2017-08-21 17:43:03.000 233 33763.40 161.45 17095.38 88888.00 2017-08-21 17:43:04.000 233 33763.40 161.46 17095.33 88888.00 2017-08-21 17:43:05.000 233 33763.39 161.45 17095.31 37844.00 2017-08-21 17:43:06.000 233 33763.36 161.43 17095.29 88888.00 2017-08-21 17:43:07.000 233 33763.34 161.44 17095.26 88888.00 2017-08-21 17:43:08.000 233 33763.40 161.39 17095.31 88888.00 2017-08-21 17:43:09.000 233 33763.42 161.38 17095.33 88888.00 2017-08-21 17:43:10.000 233 33763.44 161.37 17095.33 37844.17 2017-08-21 17:43:11.000 233 33763.47 161.34 17095.34 88888.00 2017-08-21 17:43:12.000 233 33763.43 161.34 17095.35 88888.00 2017-08-21 17:43:13.000 233 33763.38 161.30 17095.33 88888.00 2017-08-21 17:43:14.000 233 33763.41 161.39 17095.31 88888.00 2017-08-21 17:43:15.000 233 33763.41 161.41 17095.31 37844.14 2017-08-21 17:43:16.000 233 33763.44 161.38 17095.33 88888.00 2017-08-21 17:43:17.000 233 33763.43 161.39 17095.32 88888.00 2017-08-21 17:43:18.000 233 33763.42 161.37 17095.32 88888.00 2017-08-21 17:43:19.000 233 33763.42 161.34 17095.33 88888.00 2017-08-21 17:43:20.000 233 33763.45 161.32 17095.36 37844.14 2017-08-21 17:43:21.000 233 33763.44 161.32 17095.32 88888.00 2017-08-21 17:43:22.000 233 33763.45 161.32 17095.32 88888.00 2017-08-21 17:43:23.000 233 33763.47 161.33 17095.34 88888.00 2017-08-21 17:43:24.000 233 33763.46 161.35 17095.35 88888.00 2017-08-21 17:43:25.000 233 33763.46 161.36 17095.40 37844.21 2017-08-21 17:43:26.000 233 33763.45 161.37 17095.36 88888.00 2017-08-21 17:43:27.000 233 33763.42 161.34 17095.33 88888.00 2017-08-21 17:43:28.000 233 33763.44 161.32 17095.36 88888.00 2017-08-21 17:43:29.000 233 33763.45 161.32 17095.37 88888.00 2017-08-21 17:43:30.000 233 33763.38 161.33 17095.37 37844.21 2017-08-21 17:43:31.000 233 33763.38 161.32 17095.34 88888.00 2017-08-21 17:43:32.000 233 33763.47 161.35 17095.35 88888.00 2017-08-21 17:43:33.000 233 33763.48 161.32 17095.36 88888.00 2017-08-21 17:43:34.000 233 33763.45 161.28 17095.36 88888.00 2017-08-21 17:43:35.000 233 33763.42 161.26 17095.36 37844.07 2017-08-21 17:43:36.000 233 33763.41 161.23 17095.36 88888.00 2017-08-21 17:43:37.000 233 33763.43 161.27 17095.38 88888.00 2017-08-21 17:43:38.000 233 33763.46 161.24 17095.38 88888.00 2017-08-21 17:43:39.000 233 33763.44 161.22 17095.36 88888.00 2017-08-21 17:43:40.000 233 33763.42 161.23 17095.32 37844.19 2017-08-21 17:43:41.000 233 33763.42 161.20 17095.29 88888.00 2017-08-21 17:43:42.000 233 33763.41 161.23 17095.32 88888.00 2017-08-21 17:43:43.000 233 33763.44 161.23 17095.33 88888.00 2017-08-21 17:43:44.000 233 33763.43 161.20 17095.31 88888.00 2017-08-21 17:43:45.000 233 33763.44 161.22 17095.32 37844.24 2017-08-21 17:43:46.000 233 33763.44 161.21 17095.35 88888.00 2017-08-21 17:43:47.000 233 33763.46 161.24 17095.33 88888.00 2017-08-21 17:43:48.000 233 33763.45 161.21 17095.34 88888.00 2017-08-21 17:43:49.000 233 33763.49 161.21 17095.33 88888.00 2017-08-21 17:43:50.000 233 33763.48 161.21 17095.31 37844.25 2017-08-21 17:43:51.000 233 33763.47 161.26 17095.29 88888.00 2017-08-21 17:43:52.000 233 33763.48 161.22 17095.29 88888.00 2017-08-21 17:43:53.000 233 33763.47 161.18 17095.34 88888.00 2017-08-21 17:43:54.000 233 33763.45 161.22 17095.34 88888.00 2017-08-21 17:43:55.000 233 33763.48 161.20 17095.29 37844.17 2017-08-21 17:43:56.000 233 33763.48 161.21 17095.32 88888.00 2017-08-21 17:43:57.000 233 33763.48 161.21 17095.30 88888.00 2017-08-21 17:43:58.000 233 33763.52 161.20 17095.25 88888.00 2017-08-21 17:43:59.000 233 33763.55 161.15 17095.23 88888.00 2017-08-21 17:44:00.000 233 33763.55 161.19 17095.32 37844.15 2017-08-21 17:44:01.000 233 33763.53 161.20 17095.31 88888.00 2017-08-21 17:44:02.000 233 33763.52 161.18 17095.31 88888.00 2017-08-21 17:44:03.000 233 33763.50 161.12 17095.28 88888.00 2017-08-21 17:44:04.000 233 33763.48 161.13 17095.32 88888.00 2017-08-21 17:44:05.000 233 33763.52 161.11 17095.33 37844.21 2017-08-21 17:44:06.000 233 33763.51 161.13 17095.34 88888.00 2017-08-21 17:44:07.000 233 33763.50 161.14 17095.34 88888.00 2017-08-21 17:44:08.000 233 33763.49 161.15 17095.32 88888.00 2017-08-21 17:44:09.000 233 33763.50 161.14 17095.31 88888.00 2017-08-21 17:44:10.000 233 33763.50 161.11 17095.29 37844.28 2017-08-21 17:44:11.000 233 33763.51 161.12 17095.33 88888.00 2017-08-21 17:44:12.000 233 33763.53 161.08 17095.36 88888.00 2017-08-21 17:44:13.000 233 33763.55 161.10 17095.38 88888.00 2017-08-21 17:44:14.000 233 33763.56 161.12 17095.32 88888.00 2017-08-21 17:44:15.000 233 33763.58 161.12 17095.28 37844.21 2017-08-21 17:44:16.000 233 33763.56 161.12 17095.33 88888.00 2017-08-21 17:44:17.000 233 33763.56 161.11 17095.31 88888.00 2017-08-21 17:44:18.000 233 33763.54 161.09 17095.30 88888.00 2017-08-21 17:44:19.000 233 33763.54 161.07 17095.27 88888.00 2017-08-21 17:44:20.000 233 33763.59 161.09 17095.31 37844.21 2017-08-21 17:44:21.000 233 33763.58 161.07 17095.35 88888.00 2017-08-21 17:44:22.000 233 33763.59 161.09 17095.31 88888.00 2017-08-21 17:44:23.000 233 33763.60 161.11 17095.26 88888.00 2017-08-21 17:44:24.000 233 33763.57 161.10 17095.28 88888.00 2017-08-21 17:44:25.000 233 33763.57 161.06 17095.29 37844.17 2017-08-21 17:44:26.000 233 33763.57 161.05 17095.27 88888.00 2017-08-21 17:44:27.000 233 33763.56 161.08 17095.26 88888.00 2017-08-21 17:44:28.000 233 33763.56 161.08 17095.25 88888.00 2017-08-21 17:44:29.000 233 33763.53 161.08 17095.29 88888.00 2017-08-21 17:44:30.000 233 33763.57 161.08 17095.31 37844.24 2017-08-21 17:44:31.000 233 33763.55 161.01 17095.29 88888.00 2017-08-21 17:44:32.000 233 33763.56 161.06 17095.29 88888.00 2017-08-21 17:44:33.000 233 33763.57 161.06 17095.29 88888.00 2017-08-21 17:44:34.000 233 33763.59 161.07 17095.30 88888.00 2017-08-21 17:44:35.000 233 33763.63 161.07 17095.34 37844.28 2017-08-21 17:44:36.000 233 33763.63 161.03 17095.32 88888.00 2017-08-21 17:44:37.000 233 33763.60 161.05 17095.32 88888.00 2017-08-21 17:44:38.000 233 33763.61 161.03 17095.36 88888.00 2017-08-21 17:44:39.000 233 33763.59 161.04 17095.34 88888.00 2017-08-21 17:44:40.000 233 33763.60 161.04 17095.30 37844.12 2017-08-21 17:44:41.000 233 33763.56 161.02 17095.27 88888.00 2017-08-21 17:44:42.000 233 33763.57 161.02 17095.27 88888.00 2017-08-21 17:44:43.000 233 33763.59 161.02 17095.29 88888.00 2017-08-21 17:44:44.000 233 33763.55 161.03 17095.31 88888.00 2017-08-21 17:44:45.000 233 33763.57 160.98 17095.26 37844.29 2017-08-21 17:44:46.000 233 33763.58 160.98 17095.27 88888.00 2017-08-21 17:44:47.000 233 33763.59 160.97 17095.28 88888.00 2017-08-21 17:44:48.000 233 33763.59 160.94 17095.27 88888.00 2017-08-21 17:44:49.000 233 33763.58 160.92 17095.25 88888.00 2017-08-21 17:44:50.000 233 33763.60 160.91 17095.26 37844.38 2017-08-21 17:44:51.000 233 33763.60 160.89 17095.29 88888.00 2017-08-21 17:44:52.000 233 33763.58 160.87 17095.28 88888.00 2017-08-21 17:44:53.000 233 33763.63 160.94 17095.25 88888.00 2017-08-21 17:44:54.000 233 33763.66 160.94 17095.26 88888.00 2017-08-21 17:44:55.000 233 33763.66 160.93 17095.31 37844.32 2017-08-21 17:44:56.000 233 33763.67 160.91 17095.29 88888.00 2017-08-21 17:44:57.000 233 33763.69 160.91 17095.27 88888.00 2017-08-21 17:44:58.000 233 33763.68 160.90 17095.29 88888.00 2017-08-21 17:44:59.000 233 33763.68 160.84 17095.29 88888.00 2017-08-21 17:45:00.000 233 33763.69 160.88 17095.28 37844.38 2017-08-21 17:45:01.000 233 33763.68 160.90 17095.23 88888.00 2017-08-21 17:45:02.000 233 33763.68 160.89 17095.25 88888.00 2017-08-21 17:45:03.000 233 33763.64 160.87 17095.26 88888.00 2017-08-21 17:45:04.000 233 33763.67 160.83 17095.30 88888.00 2017-08-21 17:45:05.000 233 33763.70 160.83 17095.27 37844.29 2017-08-21 17:45:06.000 233 33763.71 160.84 17095.25 88888.00 2017-08-21 17:45:07.000 233 33763.74 160.84 17095.23 88888.00 2017-08-21 17:45:08.000 233 33763.78 160.87 17095.20 88888.00 2017-08-21 17:45:09.000 233 33763.74 160.85 17095.17 88888.00 2017-08-21 17:45:10.000 233 33763.74 160.88 17095.21 37844.39 2017-08-21 17:45:11.000 233 33763.75 160.90 17095.22 88888.00 2017-08-21 17:45:12.000 233 33763.75 160.90 17095.21 88888.00 2017-08-21 17:45:13.000 233 33763.71 160.85 17095.20 88888.00 2017-08-21 17:45:14.000 233 33763.70 160.88 17095.25 88888.00 2017-08-21 17:45:15.000 233 33763.71 160.89 17095.22 37844.42 2017-08-21 17:45:16.000 233 33763.77 160.89 17095.20 88888.00 2017-08-21 17:45:17.000 233 33763.77 160.91 17095.24 88888.00 2017-08-21 17:45:18.000 233 33763.75 160.90 17095.24 88888.00 2017-08-21 17:45:19.000 233 33763.79 160.92 17095.30 88888.00 2017-08-21 17:45:20.000 233 33763.81 160.91 17095.23 37844.33 2017-08-21 17:45:21.000 233 33763.78 160.88 17095.21 88888.00 2017-08-21 17:45:22.000 233 33763.76 160.88 17095.20 88888.00 2017-08-21 17:45:23.000 233 33763.76 160.87 17095.21 88888.00 2017-08-21 17:45:24.000 233 33763.74 160.86 17095.17 88888.00 2017-08-21 17:45:25.000 233 33763.76 160.88 17095.22 37844.47 2017-08-21 17:45:26.000 233 33763.80 160.86 17095.22 88888.00 2017-08-21 17:45:27.000 233 33763.84 160.88 17095.24 88888.00 2017-08-21 17:45:28.000 233 33763.87 160.87 17095.28 88888.00 2017-08-21 17:45:29.000 233 33763.85 160.87 17095.27 88888.00 2017-08-21 17:45:30.000 233 33763.87 160.86 17095.28 37844.51 2017-08-21 17:45:31.000 233 33763.88 160.81 17095.26 88888.00 2017-08-21 17:45:32.000 233 33763.86 160.79 17095.19 88888.00 2017-08-21 17:45:33.000 233 33763.81 160.80 17095.20 88888.00 2017-08-21 17:45:34.000 233 33763.83 160.83 17095.20 88888.00 2017-08-21 17:45:35.000 233 33763.81 160.87 17095.18 37844.53 2017-08-21 17:45:36.000 233 33763.83 160.88 17095.23 88888.00 2017-08-21 17:45:37.000 233 33763.81 160.86 17095.25 88888.00 2017-08-21 17:45:38.000 233 33763.80 160.86 17095.25 88888.00 2017-08-21 17:45:39.000 233 33763.78 160.86 17095.21 88888.00 2017-08-21 17:45:40.000 233 33763.77 160.86 17095.18 37844.56 2017-08-21 17:45:41.000 233 33763.75 160.82 17095.21 88888.00 2017-08-21 17:45:42.000 233 33763.76 160.79 17095.21 88888.00 2017-08-21 17:45:43.000 233 33763.73 160.77 17095.23 88888.00 2017-08-21 17:45:44.000 233 33763.71 160.78 17095.20 88888.00 2017-08-21 17:45:45.000 233 33763.75 160.80 17095.21 37844.35 2017-08-21 17:45:46.000 233 33763.76 160.85 17095.20 88888.00 2017-08-21 17:45:47.000 233 33763.79 160.83 17095.18 88888.00 2017-08-21 17:45:48.000 233 33763.84 160.80 17095.17 88888.00 2017-08-21 17:45:49.000 233 33763.82 160.79 17095.18 88888.00 2017-08-21 17:45:50.000 233 33763.85 160.79 17095.20 37844.35 2017-08-21 17:45:51.000 233 33763.86 160.78 17095.23 88888.00 2017-08-21 17:45:52.000 233 33763.80 160.81 17095.17 88888.00 2017-08-21 17:45:53.000 233 33763.72 160.81 17095.18 88888.00 2017-08-21 17:45:54.000 233 33763.64 160.79 17095.20 88888.00 2017-08-21 17:45:55.000 233 33763.65 160.76 17095.24 37844.46 2017-08-21 17:45:56.000 233 33763.58 160.73 17095.28 88888.00 2017-08-21 17:45:57.000 233 33763.50 160.75 17095.27 88888.00 2017-08-21 17:45:58.000 233 33763.49 160.81 17095.30 88888.00 2017-08-21 17:45:59.000 233 33763.46 160.75 17095.30 88888.00 2017-08-21 17:46:00.000 233 33763.46 160.73 17095.30 37844.07 2017-08-21 17:46:01.000 233 33763.44 160.72 17095.32 88888.00 2017-08-21 17:46:02.000 233 33763.50 160.71 17095.30 88888.00 2017-08-21 17:46:03.000 233 33763.51 160.68 17095.28 88888.00 2017-08-21 17:46:04.000 233 33763.55 160.70 17095.30 88888.00 2017-08-21 17:46:05.000 233 33763.58 160.71 17095.26 37844.17 2017-08-21 17:46:06.000 233 33763.64 160.68 17095.23 88888.00 2017-08-21 17:46:07.000 233 33763.71 160.70 17095.22 88888.00 2017-08-21 17:46:08.000 233 33763.83 160.73 17095.21 88888.00 2017-08-21 17:46:09.000 233 33763.95 160.79 17095.19 88888.00 2017-08-21 17:46:10.000 233 33764.03 160.78 17095.20 37844.53 2017-08-21 17:46:11.000 233 33764.13 160.80 17095.16 88888.00 2017-08-21 17:46:12.000 233 33764.15 160.81 17095.16 88888.00 2017-08-21 17:46:13.000 233 33764.06 160.78 17095.18 88888.00 2017-08-21 17:46:14.000 233 33763.95 160.76 17095.14 88888.00 2017-08-21 17:46:15.000 233 33763.84 160.71 17095.18 37844.78 2017-08-21 17:46:16.000 233 33763.70 160.73 17095.17 88888.00 2017-08-21 17:46:17.000 233 33763.58 160.74 17095.23 88888.00 2017-08-21 17:46:18.000 233 33763.52 160.74 17095.25 88888.00 2017-08-21 17:46:19.000 233 33763.45 160.74 17095.26 88888.00 2017-08-21 17:46:20.000 233 33763.38 160.74 17095.28 37844.15 2017-08-21 17:46:21.000 233 33763.38 160.75 17095.26 88888.00 2017-08-21 17:46:22.000 233 33763.40 160.73 17095.21 88888.00 2017-08-21 17:46:23.000 233 33763.47 160.70 17095.22 88888.00 2017-08-21 17:46:24.000 233 33763.55 160.67 17095.26 88888.00 2017-08-21 17:46:25.000 233 33763.59 160.69 17095.25 37844.17 2017-08-21 17:46:26.000 233 33763.68 160.69 17095.25 88888.00 2017-08-21 17:46:27.000 233 33763.74 160.70 17095.26 88888.00 2017-08-21 17:46:28.000 233 33763.79 160.69 17095.23 88888.00 2017-08-21 17:46:29.000 233 33763.80 160.67 17095.23 88888.00 2017-08-21 17:46:30.000 233 33763.75 160.66 17095.21 37844.49 2017-08-21 17:46:31.000 233 33763.69 160.63 17095.21 88888.00 2017-08-21 17:46:32.000 233 33763.61 160.61 17095.19 88888.00 2017-08-21 17:46:33.000 233 33763.54 160.62 17095.26 88888.00 2017-08-21 17:46:34.000 233 33763.50 160.66 17095.31 88888.00 2017-08-21 17:46:35.000 233 33763.55 160.67 17095.28 37844.31 2017-08-21 17:46:36.000 233 33763.57 160.68 17095.25 88888.00 2017-08-21 17:46:37.000 233 33763.59 160.69 17095.24 88888.00 2017-08-21 17:46:38.000 233 33763.63 160.70 17095.29 88888.00 2017-08-21 17:46:39.000 233 33763.68 160.69 17095.28 88888.00 2017-08-21 17:46:40.000 233 33763.75 160.65 17095.26 37844.24 2017-08-21 17:46:41.000 233 33763.77 160.58 17095.25 88888.00 2017-08-21 17:46:42.000 233 33763.77 160.62 17095.25 88888.00 2017-08-21 17:46:43.000 233 33763.73 160.62 17095.26 88888.00 2017-08-21 17:46:44.000 233 33763.67 160.61 17095.26 88888.00 2017-08-21 17:46:45.000 233 33763.62 160.60 17095.30 37844.31 2017-08-21 17:46:46.000 233 33763.56 160.60 17095.30 88888.00 2017-08-21 17:46:47.000 233 33763.53 160.60 17095.31 88888.00 2017-08-21 17:46:48.000 233 33763.50 160.61 17095.31 88888.00 2017-08-21 17:46:49.000 233 33763.52 160.61 17095.32 88888.00 2017-08-21 17:46:50.000 233 33763.54 160.60 17095.34 37844.24 2017-08-21 17:46:51.000 233 33763.57 160.59 17095.27 88888.00 2017-08-21 17:46:52.000 233 33763.65 160.59 17095.30 88888.00 2017-08-21 17:46:53.000 233 33763.71 160.64 17095.27 88888.00 2017-08-21 17:46:54.000 233 33763.74 160.64 17095.22 88888.00 2017-08-21 17:46:55.000 233 33763.78 160.63 17095.27 37844.46 2017-08-21 17:46:56.000 233 33763.79 160.66 17095.27 88888.00 2017-08-21 17:46:57.000 233 33763.80 160.66 17095.26 88888.00 2017-08-21 17:46:58.000 233 33763.78 160.65 17095.27 88888.00 2017-08-21 17:46:59.000 233 33763.76 160.65 17095.24 88888.00 2017-08-21 17:47:00.000 233 33763.66 160.66 17095.30 37844.40 2017-08-21 17:47:01.000 233 33763.53 160.60 17095.25 88888.00 2017-08-21 17:47:02.000 233 33763.46 160.63 17095.19 88888.00 2017-08-21 17:47:03.000 233 33763.43 160.63 17095.20 88888.00 2017-08-21 17:47:04.000 233 33763.42 160.62 17095.23 88888.00 2017-08-21 17:47:05.000 233 33763.49 160.63 17095.28 37844.21 2017-08-21 17:47:06.000 233 33763.56 160.62 17095.29 88888.00 2017-08-21 17:47:07.000 233 33763.64 160.64 17095.24 88888.00 2017-08-21 17:47:08.000 233 33763.73 160.60 17095.23 88888.00 2017-08-21 17:47:09.000 233 33763.79 160.63 17095.21 88888.00 2017-08-21 17:47:10.000 233 33763.87 160.66 17095.18 37844.46 2017-08-21 17:47:11.000 233 33763.96 160.71 17095.15 88888.00 2017-08-21 17:47:12.000 233 33763.98 160.68 17095.13 88888.00 2017-08-21 17:47:13.000 233 33764.00 160.70 17095.12 88888.00 2017-08-21 17:47:14.000 233 33764.00 160.71 17095.10 88888.00 2017-08-21 17:47:15.000 233 33764.01 160.72 17095.15 37844.62 2017-08-21 17:47:16.000 233 33763.98 160.74 17095.20 88888.00 2017-08-21 17:47:17.000 233 33763.93 160.71 17095.21 88888.00 2017-08-21 17:47:18.000 233 33763.94 160.67 17095.23 88888.00 2017-08-21 17:47:19.000 233 33763.95 160.68 17095.21 88888.00 2017-08-21 17:47:20.000 233 33763.99 160.71 17095.16 37844.64 2017-08-21 17:47:21.000 233 33764.01 160.73 17095.20 88888.00 2017-08-21 17:47:22.000 233 33763.99 160.74 17095.21 88888.00 2017-08-21 17:47:23.000 233 33763.94 160.73 17095.21 88888.00 2017-08-21 17:47:24.000 233 33763.91 160.74 17095.19 88888.00 2017-08-21 17:47:25.000 233 33763.89 160.75 17095.21 37844.68 2017-08-21 17:47:26.000 233 33763.86 160.72 17095.23 88888.00 2017-08-21 17:47:27.000 233 33763.77 160.75 17095.22 88888.00 2017-08-21 17:47:28.000 233 33763.67 160.73 17095.21 88888.00 2017-08-21 17:47:29.000 233 33763.56 160.67 17095.22 88888.00 2017-08-21 17:47:30.000 233 33763.50 160.67 17095.25 37844.35 2017-08-21 17:47:31.000 233 33763.48 160.72 17095.25 88888.00 2017-08-21 17:47:32.000 233 33763.49 160.72 17095.30 88888.00 2017-08-21 17:47:33.000 233 33763.48 160.72 17095.27 88888.00 2017-08-21 17:47:34.000 233 33763.47 160.72 17095.25 88888.00 2017-08-21 17:47:35.000 233 33763.46 160.71 17095.28 37844.21 2017-08-21 17:47:36.000 233 33763.46 160.67 17095.28 88888.00 2017-08-21 17:47:37.000 233 33763.48 160.68 17095.27 88888.00 2017-08-21 17:47:38.000 233 33763.53 160.71 17095.26 88888.00 2017-08-21 17:47:39.000 233 33763.52 160.68 17095.24 88888.00 2017-08-21 17:47:40.000 233 33763.52 160.68 17095.24 37844.31 2017-08-21 17:47:41.000 233 33763.47 160.69 17095.25 88888.00 2017-08-21 17:47:42.000 233 33763.44 160.72 17095.25 88888.00 2017-08-21 17:47:43.000 233 33763.39 160.69 17095.21 88888.00 2017-08-21 17:47:44.000 233 33763.43 160.68 17095.26 88888.00 2017-08-21 17:47:45.000 233 33763.42 160.68 17095.24 37844.17 2017-08-21 17:47:46.000 233 33763.44 160.70 17095.25 88888.00 2017-08-21 17:47:47.000 233 33763.49 160.68 17095.23 88888.00 2017-08-21 17:47:48.000 233 33763.56 160.70 17095.22 88888.00 2017-08-21 17:47:49.000 233 33763.56 160.70 17095.20 88888.00 2017-08-21 17:47:50.000 233 33763.56 160.66 17095.21 37844.28 2017-08-21 17:47:51.000 233 33763.54 160.68 17095.20 88888.00 2017-08-21 17:47:52.000 233 33763.55 160.65 17095.18 88888.00 2017-08-21 17:47:53.000 233 33763.59 160.61 17095.18 88888.00 2017-08-21 17:47:54.000 233 33763.58 160.58 17095.17 88888.00 2017-08-21 17:47:55.000 233 33763.60 160.63 17095.16 37844.35 2017-08-21 17:47:56.000 233 33763.65 160.64 17095.16 88888.00 2017-08-21 17:47:57.000 233 33763.66 160.62 17095.18 88888.00 2017-08-21 17:47:58.000 233 33763.69 160.62 17095.19 88888.00 2017-08-21 17:47:59.000 233 33763.69 160.59 17095.19 88888.00 2017-08-21 17:48:00.000 233 33763.74 160.58 17095.17 37844.44 2017-08-21 17:48:01.000 233 33763.70 160.58 17095.17 88888.00 2017-08-21 17:48:02.000 233 33763.67 160.58 17095.15 88888.00 2017-08-21 17:48:03.000 233 33763.68 160.59 17095.16 88888.00 2017-08-21 17:48:04.000 233 33763.74 160.60 17095.18 88888.00 2017-08-21 17:48:05.000 233 33763.75 160.58 17095.18 37844.32 2017-08-21 17:48:06.000 233 33763.80 160.60 17095.15 88888.00 2017-08-21 17:48:07.000 233 33763.81 160.61 17095.15 88888.00 2017-08-21 17:48:08.000 233 33763.84 160.61 17095.14 88888.00 2017-08-21 17:48:09.000 233 33763.90 160.63 17095.10 88888.00 2017-08-21 17:48:10.000 233 33763.96 160.60 17095.09 37844.50 2017-08-21 17:48:11.000 233 33763.98 160.62 17095.11 88888.00 2017-08-21 17:48:12.000 233 33763.97 160.65 17095.09 88888.00 2017-08-21 17:48:13.000 233 33763.95 160.63 17095.07 88888.00 2017-08-21 17:48:14.000 233 33763.93 160.63 17095.09 88888.00 2017-08-21 17:48:15.000 233 33763.92 160.61 17095.06 37844.68 2017-08-21 17:48:16.000 233 33763.93 160.64 17095.04 88888.00 2017-08-21 17:48:17.000 233 33763.95 160.63 17095.05 88888.00 2017-08-21 17:48:18.000 233 33764.05 160.64 17095.07 88888.00 2017-08-21 17:48:19.000 233 33764.11 160.64 17095.11 88888.00 2017-08-21 17:48:20.000 233 33764.15 160.67 17095.10 37844.71 2017-08-21 17:48:21.000 233 33764.19 160.70 17095.10 88888.00 2017-08-21 17:48:22.000 233 33764.18 160.71 17095.07 88888.00 2017-08-21 17:48:23.000 233 33764.20 160.70 17095.05 88888.00 2017-08-21 17:48:24.000 233 33764.25 160.68 17094.99 88888.00 2017-08-21 17:48:25.000 233 33764.21 160.67 17094.99 37844.85 2017-08-21 17:48:26.000 233 33764.20 160.67 17094.98 88888.00 2017-08-21 17:48:27.000 233 33764.18 160.67 17094.95 88888.00 2017-08-21 17:48:28.000 233 33764.15 160.68 17094.97 88888.00 2017-08-21 17:48:29.000 233 33764.09 160.69 17095.00 88888.00 2017-08-21 17:48:30.000 233 33764.06 160.69 17095.07 37844.78 2017-08-21 17:48:31.000 233 33764.04 160.69 17095.03 88888.00 2017-08-21 17:48:32.000 233 33764.01 160.65 17095.04 88888.00 2017-08-21 17:48:33.000 233 33763.98 160.62 17095.06 88888.00 2017-08-21 17:48:34.000 233 33763.91 160.65 17095.13 88888.00 2017-08-21 17:48:35.000 233 33763.86 160.64 17095.13 37844.61 2017-08-21 17:48:36.000 233 33763.84 160.71 17095.13 88888.00 2017-08-21 17:48:37.000 233 33763.81 160.67 17095.12 88888.00 2017-08-21 17:48:38.000 233 33763.74 160.63 17095.18 88888.00 2017-08-21 17:48:39.000 233 33763.69 160.63 17095.21 88888.00 2017-08-21 17:48:40.000 233 33763.60 160.58 17095.20 37844.42 2017-08-21 17:48:41.000 233 33763.55 160.64 17095.20 88888.00 2017-08-21 17:48:42.000 233 33763.55 160.65 17095.18 88888.00 2017-08-21 17:48:43.000 233 33763.50 160.59 17095.12 88888.00 2017-08-21 17:48:44.000 233 33763.48 160.60 17095.17 88888.00 2017-08-21 17:48:45.000 233 33763.47 160.64 17095.14 37844.33 2017-08-21 17:48:46.000 233 33763.44 160.60 17095.16 88888.00 2017-08-21 17:48:47.000 233 33763.46 160.58 17095.17 88888.00 2017-08-21 17:48:48.000 233 33763.47 160.56 17095.21 88888.00 2017-08-21 17:48:49.000 233 33763.43 160.58 17095.17 88888.00 2017-08-21 17:48:50.000 233 33763.41 160.56 17095.17 37844.14 2017-08-21 17:48:51.000 233 33763.42 160.56 17095.18 88888.00 2017-08-21 17:48:52.000 233 33763.40 160.56 17095.19 88888.00 2017-08-21 17:48:53.000 233 33763.37 160.53 17095.17 88888.00 2017-08-21 17:48:54.000 233 33763.33 160.52 17095.13 88888.00 2017-08-21 17:48:55.000 233 33763.35 160.54 17095.15 37844.14 2017-08-21 17:48:56.000 233 33763.33 160.53 17095.15 88888.00 2017-08-21 17:48:57.000 233 33763.30 160.50 17095.13 88888.00 2017-08-21 17:48:58.000 233 33763.25 160.47 17095.16 88888.00 2017-08-21 17:48:59.000 233 33763.25 160.49 17095.18 88888.00 2017-08-21 17:49:00.000 233 33763.25 160.46 17095.16 37843.96 2017-08-21 17:49:01.000 233 33763.21 160.47 17095.12 88888.00 2017-08-21 17:49:02.000 233 33763.16 160.51 17095.12 88888.00 2017-08-21 17:49:03.000 233 33763.13 160.49 17095.11 88888.00 2017-08-21 17:49:04.000 233 33763.11 160.51 17095.13 88888.00 2017-08-21 17:49:05.000 233 33763.07 160.50 17095.14 37843.92 2017-08-21 17:49:06.000 233 33763.04 160.50 17095.15 88888.00 2017-08-21 17:49:07.000 233 33763.02 160.51 17095.16 88888.00 2017-08-21 17:49:08.000 233 33763.00 160.44 17095.18 88888.00 2017-08-21 17:49:09.000 233 33762.96 160.43 17095.18 88888.00 2017-08-21 17:49:10.000 233 33763.01 160.47 17095.20 37843.74 2017-08-21 17:49:11.000 233 33763.06 160.47 17095.21 88888.00 2017-08-21 17:49:12.000 233 33763.09 160.46 17095.19 88888.00 2017-08-21 17:49:13.000 233 33763.14 160.48 17095.21 88888.00 2017-08-21 17:49:14.000 233 33763.16 160.51 17095.17 88888.00 2017-08-21 17:49:15.000 233 33763.23 160.53 17095.14 37843.96 2017-08-21 17:49:16.000 233 33763.27 160.61 17095.15 88888.00 2017-08-21 17:49:17.000 233 33763.25 160.54 17095.15 88888.00 2017-08-21 17:49:18.000 233 33763.21 160.51 17095.13 88888.00 2017-08-21 17:49:19.000 233 33763.21 160.50 17095.15 88888.00 2017-08-21 17:49:20.000 233 33763.15 160.49 17095.17 37844.03 2017-08-21 17:49:21.000 233 33763.12 160.49 17095.14 88888.00 2017-08-21 17:49:22.000 233 33763.09 160.48 17095.14 88888.00 2017-08-21 17:49:23.000 233 33763.06 160.47 17095.16 88888.00 2017-08-21 17:49:24.000 233 33763.01 160.46 17095.15 88888.00 2017-08-21 17:49:25.000 233 33762.98 160.48 17095.11 37843.74 2017-08-21 17:49:26.000 233 33762.98 160.55 17095.09 88888.00 2017-08-21 17:49:27.000 233 33762.99 160.52 17095.13 88888.00 2017-08-21 17:49:28.000 233 33762.98 160.53 17095.14 88888.00 2017-08-21 17:49:29.000 233 33762.95 160.55 17095.12 88888.00 2017-08-21 17:49:30.000 233 33762.93 160.56 17095.14 37843.78 2017-08-21 17:49:31.000 233 33762.93 160.53 17095.12 88888.00 2017-08-21 17:49:32.000 233 33762.90 160.55 17095.11 88888.00 2017-08-21 17:49:33.000 233 33762.83 160.54 17095.14 88888.00 2017-08-21 17:49:34.000 233 33762.84 160.46 17095.17 88888.00 2017-08-21 17:49:35.000 233 33762.82 160.44 17095.15 37843.75 2017-08-21 17:49:36.000 233 33762.82 160.45 17095.15 88888.00 2017-08-21 17:49:37.000 233 33762.81 160.40 17095.18 88888.00 2017-08-21 17:49:38.000 233 33762.82 160.45 17095.16 88888.00 2017-08-21 17:49:39.000 233 33762.81 160.46 17095.20 88888.00 2017-08-21 17:49:40.000 233 33762.82 160.45 17095.18 37843.68 2017-08-21 17:49:41.000 233 33762.81 160.48 17095.17 88888.00 2017-08-21 17:49:42.000 233 33762.81 160.55 17095.21 88888.00 2017-08-21 17:49:43.000 233 33762.82 160.56 17095.19 88888.00 2017-08-21 17:49:44.000 233 33762.85 160.53 17095.19 88888.00 2017-08-21 17:49:45.000 233 33762.86 160.51 17095.19 37843.65 2017-08-21 17:49:46.000 233 33762.84 160.50 17095.22 88888.00 2017-08-21 17:49:47.000 233 33762.81 160.49 17095.23 88888.00 2017-08-21 17:49:48.000 233 33762.82 160.51 17095.25 88888.00 2017-08-21 17:49:49.000 233 33762.86 160.52 17095.22 88888.00 2017-08-21 17:49:50.000 233 33762.88 160.50 17095.22 37843.65 2017-08-21 17:49:51.000 233 33762.92 160.50 17095.20 88888.00 2017-08-21 17:49:52.000 233 33762.95 160.51 17095.23 88888.00 2017-08-21 17:49:53.000 233 33762.97 160.48 17095.20 88888.00 2017-08-21 17:49:54.000 233 33762.99 160.51 17095.17 88888.00 2017-08-21 17:49:55.000 233 33763.00 160.54 17095.23 37843.82 2017-08-21 17:49:56.000 233 33763.05 160.57 17095.25 88888.00 2017-08-21 17:49:57.000 233 33763.01 160.58 17095.24 88888.00 2017-08-21 17:49:58.000 233 33763.00 160.60 17095.21 88888.00 2017-08-21 17:49:59.000 233 33763.01 160.61 17095.20 88888.00 2017-08-21 17:50:00.000 233 33763.02 160.65 17095.17 37843.85 2017-08-21 17:50:01.000 233 33763.04 160.70 17095.15 88888.00 2017-08-21 17:50:02.000 233 33763.08 160.65 17095.17 88888.00 2017-08-21 17:50:03.000 233 33763.08 160.63 17095.17 88888.00 2017-08-21 17:50:04.000 233 33763.10 160.65 17095.17 88888.00 2017-08-21 17:50:05.000 233 33763.10 160.66 17095.19 37843.74 2017-08-21 17:50:06.000 233 33763.12 160.68 17095.19 88888.00 2017-08-21 17:50:07.000 233 33763.12 160.69 17095.19 88888.00 2017-08-21 17:50:08.000 233 33763.17 160.63 17095.20 88888.00 2017-08-21 17:50:09.000 233 33763.18 160.66 17095.19 88888.00 2017-08-21 17:50:10.000 233 33763.19 160.67 17095.17 37843.89 2017-08-21 17:50:11.000 233 33763.18 160.65 17095.24 88888.00 2017-08-21 17:50:12.000 233 33763.20 160.66 17095.29 88888.00 2017-08-21 17:50:13.000 233 33763.21 160.70 17095.24 88888.00 2017-08-21 17:50:14.000 233 33763.20 160.72 17095.20 88888.00 2017-08-21 17:50:15.000 233 33763.21 160.75 17095.21 37844.04 2017-08-21 17:50:16.000 233 33763.21 160.78 17095.21 88888.00 2017-08-21 17:50:17.000 233 33763.23 160.76 17095.26 88888.00 2017-08-21 17:50:18.000 233 33763.21 160.73 17095.24 88888.00 2017-08-21 17:50:19.000 233 33763.21 160.75 17095.22 88888.00 2017-08-21 17:50:20.000 233 33763.20 160.78 17095.22 37844.06 2017-08-21 17:50:21.000 233 33763.18 160.75 17095.22 88888.00 2017-08-21 17:50:22.000 233 33763.15 160.77 17095.19 88888.00 2017-08-21 17:50:23.000 233 33763.13 160.79 17095.26 88888.00 2017-08-21 17:50:24.000 233 33763.13 160.80 17095.25 88888.00 2017-08-21 17:50:25.000 233 33763.09 160.81 17095.20 37843.89 2017-08-21 17:50:26.000 233 33763.07 160.79 17095.22 88888.00 2017-08-21 17:50:27.000 233 33762.99 160.80 17095.25 88888.00 2017-08-21 17:50:28.000 233 33762.92 160.79 17095.21 88888.00 2017-08-21 17:50:29.000 233 33762.84 160.74 17095.24 88888.00 2017-08-21 17:50:30.000 233 33762.81 160.75 17095.22 37843.78 2017-08-21 17:50:31.000 233 33762.81 160.80 17095.22 88888.00 2017-08-21 17:50:32.000 233 33762.77 160.81 17095.22 88888.00 2017-08-21 17:50:33.000 233 33762.79 160.77 17095.25 88888.00 2017-08-21 17:50:34.000 233 33762.78 160.76 17095.28 88888.00 2017-08-21 17:50:35.000 233 33762.75 160.73 17095.28 37843.64 2017-08-21 17:50:36.000 233 33762.74 160.72 17095.23 88888.00 2017-08-21 17:50:37.000 233 33762.74 160.71 17095.21 88888.00 2017-08-21 17:50:38.000 233 33762.74 160.69 17095.19 88888.00 2017-08-21 17:50:39.000 233 33762.75 160.72 17095.24 88888.00 2017-08-21 17:50:40.000 233 33762.75 160.74 17095.27 37843.49 2017-08-21 17:50:41.000 233 33762.76 160.76 17095.25 88888.00 2017-08-21 17:50:42.000 233 33762.73 160.78 17095.28 88888.00 2017-08-21 17:50:43.000 233 33762.72 160.76 17095.29 88888.00 2017-08-21 17:50:44.000 233 33762.70 160.75 17095.28 88888.00 2017-08-21 17:50:45.000 233 33762.68 160.78 17095.28 37843.58 2017-08-21 17:50:46.000 233 33762.66 160.80 17095.28 88888.00 2017-08-21 17:50:47.000 233 33762.62 160.82 17095.25 88888.00 2017-08-21 17:50:48.000 233 33762.64 160.82 17095.24 88888.00 2017-08-21 17:50:49.000 233 33762.63 160.77 17095.23 88888.00 2017-08-21 17:50:50.000 233 33762.61 160.80 17095.26 37843.39 2017-08-21 17:50:51.000 233 33762.62 160.80 17095.29 88888.00 2017-08-21 17:50:52.000 233 33762.62 160.78 17095.29 88888.00 2017-08-21 17:50:53.000 233 33762.60 160.76 17095.30 88888.00 2017-08-21 17:50:54.000 233 33762.60 160.79 17095.29 88888.00 2017-08-21 17:50:55.000 233 33762.59 160.75 17095.28 37843.43 2017-08-21 17:50:56.000 233 33762.55 160.74 17095.29 88888.00 2017-08-21 17:50:57.000 233 33762.55 160.76 17095.26 88888.00 2017-08-21 17:50:58.000 233 33762.57 160.75 17095.26 88888.00 2017-08-21 17:50:59.000 233 33762.58 160.76 17095.26 88888.00 2017-08-21 17:51:00.000 233 33762.61 160.78 17095.26 37843.53 2017-08-21 17:51:01.000 233 33762.56 160.77 17095.22 88888.00 2017-08-21 17:51:02.000 233 33762.57 160.76 17095.25 88888.00 2017-08-21 17:51:03.000 233 33762.58 160.78 17095.27 88888.00 2017-08-21 17:51:04.000 233 33762.61 160.79 17095.23 88888.00 2017-08-21 17:51:05.000 233 33762.57 160.81 17095.26 37843.42 2017-08-21 17:51:06.000 233 33762.48 160.80 17095.27 88888.00 2017-08-21 17:51:07.000 233 33762.42 160.77 17095.31 88888.00 2017-08-21 17:51:08.000 233 33762.42 160.75 17095.32 88888.00 2017-08-21 17:51:09.000 233 33762.37 160.77 17095.32 88888.00 2017-08-21 17:51:10.000 233 33762.37 160.78 17095.35 37843.32 2017-08-21 17:51:11.000 233 33762.39 160.83 17095.35 88888.00 2017-08-21 17:51:12.000 233 33762.35 160.82 17095.30 88888.00 2017-08-21 17:51:13.000 233 33762.34 160.80 17095.25 88888.00 2017-08-21 17:51:14.000 233 33762.37 160.81 17095.22 88888.00 2017-08-21 17:51:15.000 233 33762.38 160.84 17095.23 37843.22 2017-08-21 17:51:16.000 233 33762.36 160.84 17095.28 88888.00 2017-08-21 17:51:17.000 233 33762.35 160.85 17095.30 88888.00 2017-08-21 17:51:18.000 233 33762.31 160.84 17095.27 88888.00 2017-08-21 17:51:19.000 233 33762.29 160.84 17095.26 88888.00 2017-08-21 17:51:20.000 233 33762.26 160.85 17095.27 37843.12 2017-08-21 17:51:21.000 233 33762.27 160.86 17095.29 88888.00 2017-08-21 17:51:22.000 233 33762.24 160.86 17095.30 88888.00 2017-08-21 17:51:23.000 233 33762.23 160.94 17095.30 88888.00 2017-08-21 17:51:24.000 233 33762.26 160.98 17095.29 88888.00 2017-08-21 17:51:25.000 233 33762.27 160.97 17095.31 37843.07 2017-08-21 17:51:26.000 233 33762.20 160.99 17095.29 88888.00 2017-08-21 17:51:27.000 233 33762.20 161.00 17095.23 88888.00 2017-08-21 17:51:28.000 233 33762.26 161.02 17095.24 88888.00 2017-08-21 17:51:29.000 233 33762.25 161.00 17095.28 88888.00 2017-08-21 17:51:30.000 233 33762.28 160.99 17095.31 37843.15 2017-08-21 17:51:31.000 233 33762.25 160.99 17095.33 88888.00 2017-08-21 17:51:32.000 233 33762.23 161.01 17095.26 88888.00 2017-08-21 17:51:33.000 233 33762.19 161.00 17095.31 88888.00 2017-08-21 17:51:34.000 233 33762.25 161.01 17095.33 88888.00 2017-08-21 17:51:35.000 233 33762.25 161.01 17095.28 37843.22 2017-08-21 17:51:36.000 233 33762.20 161.03 17095.29 88888.00 2017-08-21 17:51:37.000 233 33762.19 161.05 17095.33 88888.00 2017-08-21 17:51:38.000 233 33762.18 161.06 17095.28 88888.00 2017-08-21 17:51:39.000 233 33762.21 161.04 17095.27 88888.00 2017-08-21 17:51:40.000 233 33762.23 161.06 17095.32 37843.10 2017-08-21 17:51:41.000 233 33762.25 161.05 17095.33 88888.00 2017-08-21 17:51:42.000 233 33762.23 161.11 17095.35 88888.00 2017-08-21 17:51:43.000 233 33762.21 161.10 17095.36 88888.00 2017-08-21 17:51:44.000 233 33762.22 161.08 17095.36 88888.00 2017-08-21 17:51:45.000 233 33762.27 161.06 17095.37 37843.08 2017-08-21 17:51:46.000 233 33762.26 161.10 17095.38 88888.00 2017-08-21 17:51:47.000 233 33762.26 161.13 17095.36 88888.00 2017-08-21 17:51:48.000 233 33762.25 161.18 17095.31 88888.00 2017-08-21 17:51:49.000 233 33762.27 161.14 17095.30 88888.00 2017-08-21 17:51:50.000 233 33762.28 161.15 17095.36 37843.08 2017-08-21 17:51:51.000 233 33762.28 161.17 17095.32 88888.00 2017-08-21 17:51:52.000 233 33762.35 161.14 17095.29 88888.00 2017-08-21 17:51:53.000 233 33762.38 161.17 17095.26 88888.00 2017-08-21 17:51:54.000 233 33762.41 161.22 17095.26 88888.00 2017-08-21 17:51:55.000 233 33762.41 161.22 17095.26 37843.21 2017-08-21 17:51:56.000 233 33762.42 161.21 17095.27 88888.00 2017-08-21 17:51:57.000 233 33762.42 161.22 17095.25 88888.00 2017-08-21 17:51:58.000 233 33762.41 161.26 17095.23 88888.00 2017-08-21 17:51:59.000 233 33762.40 161.26 17095.25 88888.00 2017-08-21 17:52:00.000 233 33762.36 161.24 17095.31 37843.35 2017-08-21 17:52:01.000 233 33762.33 161.24 17095.32 88888.00 2017-08-21 17:52:02.000 233 33762.31 161.24 17095.31 88888.00 2017-08-21 17:52:03.000 233 33762.28 161.20 17095.31 88888.00 2017-08-21 17:52:04.000 233 33762.29 161.21 17095.30 88888.00 2017-08-21 17:52:05.000 233 33762.30 161.20 17095.25 37843.11 2017-08-21 17:52:06.000 233 33762.30 161.24 17095.28 88888.00 2017-08-21 17:52:07.000 233 33762.27 161.25 17095.26 88888.00 2017-08-21 17:52:08.000 233 33762.26 161.29 17095.27 88888.00 2017-08-21 17:52:09.000 233 33762.28 161.26 17095.24 88888.00 2017-08-21 17:52:10.000 233 33762.29 161.22 17095.27 37843.07 2017-08-21 17:52:11.000 233 33762.33 161.27 17095.29 88888.00 2017-08-21 17:52:12.000 233 33762.33 161.29 17095.30 88888.00 2017-08-21 17:52:13.000 233 33762.30 161.38 17095.30 88888.00 2017-08-21 17:52:14.000 233 33762.24 161.33 17095.33 88888.00 2017-08-21 17:52:15.000 233 33762.25 161.29 17095.32 37843.14 2017-08-21 17:52:16.000 233 33762.25 161.25 17095.31 88888.00 2017-08-21 17:52:17.000 233 33762.26 161.23 17095.31 88888.00 2017-08-21 17:52:18.000 233 33762.24 161.25 17095.28 88888.00 2017-08-21 17:52:19.000 233 33762.20 161.27 17095.32 88888.00 2017-08-21 17:52:20.000 233 33762.22 161.25 17095.33 37843.14 2017-08-21 17:52:21.000 233 33762.22 161.25 17095.32 88888.00 2017-08-21 17:52:22.000 233 33762.16 161.29 17095.35 88888.00 2017-08-21 17:52:23.000 233 33762.16 161.28 17095.36 88888.00 2017-08-21 17:52:24.000 233 33762.14 161.29 17095.35 88888.00 2017-08-21 17:52:25.000 233 33762.16 161.30 17095.34 37843.10 2017-08-21 17:52:26.000 233 33762.15 161.32 17095.33 88888.00 2017-08-21 17:52:27.000 233 33762.14 161.30 17095.32 88888.00 2017-08-21 17:52:28.000 233 33762.12 161.31 17095.29 88888.00 2017-08-21 17:52:29.000 233 33762.13 161.26 17095.29 88888.00 2017-08-21 17:52:30.000 233 33762.20 161.28 17095.32 37843.10 2017-08-21 17:52:31.000 233 33762.25 161.31 17095.31 88888.00 2017-08-21 17:52:32.000 233 33762.31 161.32 17095.34 88888.00 2017-08-21 17:52:33.000 233 33762.27 161.31 17095.36 88888.00 2017-08-21 17:52:34.000 233 33762.25 161.33 17095.33 88888.00 2017-08-21 17:52:35.000 233 33762.25 161.37 17095.33 37843.14 2017-08-21 17:52:36.000 233 33762.27 161.36 17095.30 88888.00 2017-08-21 17:52:37.000 233 33762.26 161.37 17095.32 88888.00 2017-08-21 17:52:38.000 233 33762.24 161.39 17095.31 88888.00 2017-08-21 17:52:39.000 233 33762.20 161.39 17095.31 88888.00 2017-08-21 17:52:40.000 233 33762.23 161.45 17095.31 37843.21 2017-08-21 17:52:41.000 233 33762.26 161.49 17095.29 88888.00 2017-08-21 17:52:42.000 233 33762.25 161.47 17095.30 88888.00 2017-08-21 17:52:43.000 233 33762.27 161.48 17095.27 88888.00 2017-08-21 17:52:44.000 233 33762.29 161.48 17095.26 88888.00 2017-08-21 17:52:45.000 233 33762.30 161.47 17095.23 37843.19 2017-08-21 17:52:46.000 233 33762.26 161.46 17095.25 88888.00 2017-08-21 17:52:47.000 233 33762.25 161.47 17095.24 88888.00 2017-08-21 17:52:48.000 233 33762.26 161.52 17095.26 88888.00 2017-08-21 17:52:49.000 233 33762.25 161.53 17095.25 88888.00 2017-08-21 17:52:50.000 233 33762.25 161.52 17095.22 37843.21 2017-08-21 17:52:51.000 233 33762.22 161.53 17095.21 88888.00 2017-08-21 17:52:52.000 233 33762.25 161.59 17095.19 88888.00 2017-08-21 17:52:53.000 233 33762.21 161.62 17095.17 88888.00 2017-08-21 17:52:54.000 233 33762.16 161.62 17095.22 88888.00 2017-08-21 17:52:55.000 233 33762.16 161.64 17095.24 37843.19 2017-08-21 17:52:56.000 233 33762.16 161.63 17095.21 88888.00 2017-08-21 17:52:57.000 233 33762.14 161.65 17095.22 88888.00 2017-08-21 17:52:58.000 233 33762.14 161.66 17095.23 88888.00 2017-08-21 17:52:59.000 233 33762.12 161.65 17095.25 88888.00 2017-08-21 17:53:00.000 233 33762.12 161.64 17095.26 37843.11 2017-08-21 17:53:01.000 233 33762.11 161.65 17095.31 88888.00 2017-08-21 17:53:02.000 233 33762.11 161.68 17095.28 88888.00 2017-08-21 17:53:03.000 233 33762.09 161.70 17095.29 88888.00 2017-08-21 17:53:04.000 233 33762.11 161.72 17095.26 88888.00 2017-08-21 17:53:05.000 233 33762.11 161.73 17095.25 37843.04 2017-08-21 17:53:06.000 233 33762.12 161.73 17095.20 88888.00 2017-08-21 17:53:07.000 233 33762.12 161.69 17095.21 88888.00 2017-08-21 17:53:08.000 233 33762.11 161.67 17095.21 88888.00 2017-08-21 17:53:09.000 233 33762.10 161.67 17095.25 88888.00 2017-08-21 17:53:10.000 233 33762.14 161.69 17095.24 37843.03 2017-08-21 17:53:11.000 233 33762.16 161.69 17095.22 88888.00 2017-08-21 17:53:12.000 233 33762.16 161.71 17095.27 88888.00 2017-08-21 17:53:13.000 233 33762.12 161.75 17095.27 88888.00 2017-08-21 17:53:14.000 233 33762.10 161.75 17095.24 88888.00 2017-08-21 17:53:15.000 233 33762.12 161.76 17095.25 37843.17 2017-08-21 17:53:16.000 233 33762.15 161.79 17095.28 88888.00 2017-08-21 17:53:17.000 233 33762.16 161.79 17095.30 88888.00 2017-08-21 17:53:18.000 233 33762.13 161.76 17095.30 88888.00 2017-08-21 17:53:19.000 233 33762.09 161.76 17095.23 88888.00 2017-08-21 17:53:20.000 233 33762.10 161.77 17095.24 37842.97 2017-08-21 17:53:21.000 233 33762.10 161.75 17095.26 88888.00 2017-08-21 17:53:22.000 233 33762.06 161.77 17095.24 88888.00 2017-08-21 17:53:23.000 233 33762.08 161.79 17095.25 88888.00 2017-08-21 17:53:24.000 233 33762.15 161.79 17095.25 88888.00 2017-08-21 17:53:25.000 233 33762.15 161.76 17095.24 37842.99 2017-08-21 17:53:26.000 233 33762.16 161.81 17095.26 88888.00 2017-08-21 17:53:27.000 233 33762.15 161.77 17095.24 88888.00 2017-08-21 17:53:28.000 233 33762.13 161.74 17095.24 88888.00 2017-08-21 17:53:29.000 233 33762.10 161.76 17095.23 88888.00 2017-08-21 17:53:30.000 233 33762.11 161.80 17095.26 37843.10 2017-08-21 17:53:31.000 233 33762.11 161.83 17095.27 88888.00 2017-08-21 17:53:32.000 233 33762.07 161.85 17095.23 88888.00 2017-08-21 17:53:33.000 233 33762.01 161.86 17095.21 88888.00 2017-08-21 17:53:34.000 233 33762.03 161.87 17095.24 88888.00 2017-08-21 17:53:35.000 233 33762.03 161.83 17095.24 37842.97 2017-08-21 17:53:36.000 233 33762.01 161.82 17095.25 88888.00 2017-08-21 17:53:37.000 233 33762.01 161.86 17095.27 88888.00 2017-08-21 17:53:38.000 233 33761.97 161.89 17095.27 88888.00 2017-08-21 17:53:39.000 233 33761.96 161.87 17095.25 88888.00 2017-08-21 17:53:40.000 233 33761.98 161.84 17095.22 37842.92 2017-08-21 17:53:41.000 233 33761.99 161.88 17095.22 88888.00 2017-08-21 17:53:42.000 233 33762.00 161.89 17095.25 88888.00 2017-08-21 17:53:43.000 233 33761.96 161.84 17095.24 88888.00 2017-08-21 17:53:44.000 233 33761.99 161.84 17095.20 88888.00 2017-08-21 17:53:45.000 233 33762.01 161.86 17095.22 37842.97 2017-08-21 17:53:46.000 233 33762.01 161.87 17095.24 88888.00 2017-08-21 17:53:47.000 233 33762.00 161.85 17095.29 88888.00 2017-08-21 17:53:48.000 233 33761.95 161.89 17095.28 88888.00 2017-08-21 17:53:49.000 233 33761.96 161.93 17095.27 88888.00 2017-08-21 17:53:50.000 233 33761.97 161.96 17095.25 37842.97 2017-08-21 17:53:51.000 233 33761.94 161.89 17095.25 88888.00 2017-08-21 17:53:52.000 233 33761.94 161.94 17095.23 88888.00 2017-08-21 17:53:53.000 233 33762.00 161.92 17095.21 88888.00 2017-08-21 17:53:54.000 233 33762.00 161.93 17095.23 88888.00 2017-08-21 17:53:55.000 233 33761.99 161.91 17095.19 37842.88 2017-08-21 17:53:56.000 233 33762.00 161.90 17095.16 88888.00 2017-08-21 17:53:57.000 233 33761.98 161.93 17095.17 88888.00 2017-08-21 17:53:58.000 233 33761.92 161.92 17095.16 88888.00 2017-08-21 17:53:59.000 233 33761.92 161.93 17095.17 88888.00 2017-08-21 17:54:00.000 233 33761.97 161.90 17095.22 37842.89 2017-08-21 17:54:01.000 233 33761.94 161.94 17095.22 88888.00 2017-08-21 17:54:02.000 233 33761.89 161.99 17095.22 88888.00 2017-08-21 17:54:03.000 233 33761.92 161.96 17095.22 88888.00 2017-08-21 17:54:04.000 233 33761.92 162.01 17095.27 88888.00 2017-08-21 17:54:05.000 233 33761.91 162.01 17095.26 37842.82 2017-08-21 17:54:06.000 233 33761.89 162.01 17095.23 88888.00 2017-08-21 17:54:07.000 233 33761.87 161.99 17095.21 88888.00 2017-08-21 17:54:08.000 233 33761.86 161.98 17095.19 88888.00 2017-08-21 17:54:09.000 233 33761.87 161.98 17095.21 88888.00 2017-08-21 17:54:10.000 233 33761.88 161.98 17095.23 37842.74 2017-08-21 17:54:11.000 233 33761.89 162.04 17095.18 88888.00 2017-08-21 17:54:12.000 233 33761.87 162.04 17095.20 88888.00 2017-08-21 17:54:13.000 233 33761.86 162.06 17095.22 88888.00 2017-08-21 17:54:14.000 233 33761.90 162.06 17095.19 88888.00 2017-08-21 17:54:15.000 233 33761.89 162.00 17095.20 37842.76 2017-08-21 17:54:16.000 233 33761.86 162.03 17095.22 88888.00 2017-08-21 17:54:17.000 233 33761.87 162.02 17095.21 88888.00 2017-08-21 17:54:18.000 233 33761.91 162.03 17095.25 88888.00 2017-08-21 17:54:19.000 233 33761.94 162.03 17095.31 88888.00 2017-08-21 17:54:20.000 233 33761.90 162.04 17095.34 37842.85 2017-08-21 17:54:21.000 233 33761.86 162.09 17095.33 88888.00 2017-08-21 17:54:22.000 233 33761.82 162.13 17095.34 88888.00 2017-08-21 17:54:23.000 233 33761.80 162.13 17095.34 88888.00 2017-08-21 17:54:24.000 233 33761.81 162.11 17095.33 88888.00 2017-08-21 17:54:25.000 233 33761.83 162.10 17095.33 37842.81 2017-08-21 17:54:26.000 233 33761.86 162.10 17095.35 88888.00 2017-08-21 17:54:27.000 233 33761.89 162.11 17095.36 88888.00 2017-08-21 17:54:28.000 233 33761.91 162.05 17095.35 88888.00 2017-08-21 17:54:29.000 233 33761.90 162.08 17095.35 88888.00 2017-08-21 17:54:30.000 233 33761.93 162.11 17095.33 37842.92 2017-08-21 17:54:31.000 233 33761.93 162.10 17095.33 88888.00 2017-08-21 17:54:32.000 233 33761.94 162.11 17095.35 88888.00 2017-08-21 17:54:33.000 233 33761.93 162.12 17095.32 88888.00 2017-08-21 17:54:34.000 233 33761.92 162.12 17095.30 88888.00 2017-08-21 17:54:35.000 233 33761.93 162.13 17095.30 37842.88 2017-08-21 17:54:36.000 233 33761.97 162.10 17095.28 88888.00 2017-08-21 17:54:37.000 233 33761.95 162.10 17095.31 88888.00 2017-08-21 17:54:38.000 233 33761.96 162.11 17095.34 88888.00 2017-08-21 17:54:39.000 233 33762.03 162.13 17095.30 88888.00 2017-08-21 17:54:40.000 233 33762.06 162.16 17095.34 37842.93 2017-08-21 17:54:41.000 233 33762.04 162.14 17095.40 88888.00 2017-08-21 17:54:42.000 233 33762.08 162.17 17095.38 88888.00 2017-08-21 17:54:43.000 233 33762.04 162.19 17095.38 88888.00 2017-08-21 17:54:44.000 233 33762.06 162.18 17095.37 88888.00 2017-08-21 17:54:45.000 233 33762.05 162.15 17095.34 37843.03 2017-08-21 17:54:46.000 233 33762.08 162.14 17095.34 88888.00 2017-08-21 17:54:47.000 233 33762.11 162.18 17095.37 88888.00 2017-08-21 17:54:48.000 233 33762.14 162.18 17095.36 88888.00 2017-08-21 17:54:49.000 233 33762.13 162.19 17095.32 88888.00 2017-08-21 17:54:50.000 233 33762.17 162.19 17095.33 37843.11 2017-08-21 17:54:51.000 233 33762.13 162.21 17095.34 88888.00 2017-08-21 17:54:52.000 233 33762.20 162.22 17095.30 88888.00 2017-08-21 17:54:53.000 233 33762.23 162.28 17095.29 88888.00 2017-08-21 17:54:54.000 233 33762.23 162.28 17095.28 88888.00 2017-08-21 17:54:55.000 233 33762.25 162.30 17095.25 37843.03 2017-08-21 17:54:56.000 233 33762.26 162.31 17095.27 88888.00 2017-08-21 17:54:57.000 233 33762.27 162.27 17095.26 88888.00 2017-08-21 17:54:58.000 233 33762.30 162.26 17095.23 88888.00 2017-08-21 17:54:59.000 233 33762.31 162.27 17095.22 88888.00 2017-08-21 17:55:00.000 233 33762.31 162.29 17095.29 37843.14 2017-08-21 17:55:01.000 233 33762.29 162.32 17095.30 88888.00 2017-08-21 17:55:02.000 233 33762.28 162.38 17095.27 88888.00 2017-08-21 17:55:03.000 233 33762.30 162.32 17095.28 88888.00 2017-08-21 17:55:04.000 233 33762.29 162.28 17095.28 88888.00 2017-08-21 17:55:05.000 233 33762.28 162.27 17095.27 37843.24 2017-08-21 17:55:06.000 233 33762.30 162.27 17095.27 88888.00 2017-08-21 17:55:07.000 233 33762.31 162.31 17095.26 88888.00 2017-08-21 17:55:08.000 233 33762.31 162.33 17095.23 88888.00 2017-08-21 17:55:09.000 233 33762.32 162.31 17095.21 88888.00 2017-08-21 17:55:10.000 233 33762.32 162.30 17095.22 37843.28 2017-08-21 17:55:11.000 233 33762.31 162.33 17095.23 88888.00 2017-08-21 17:55:12.000 233 33762.30 162.29 17095.21 88888.00 2017-08-21 17:55:13.000 233 33762.34 162.30 17095.18 88888.00 2017-08-21 17:55:14.000 233 33762.42 162.33 17095.22 88888.00 2017-08-21 17:55:15.000 233 33762.41 162.33 17095.23 37843.21 2017-08-21 17:55:16.000 233 33762.36 162.31 17095.27 88888.00 2017-08-21 17:55:17.000 233 33762.37 162.32 17095.23 88888.00 2017-08-21 17:55:18.000 233 33762.39 162.29 17095.24 88888.00 2017-08-21 17:55:19.000 233 33762.41 162.30 17095.25 88888.00 2017-08-21 17:55:20.000 233 33762.46 162.33 17095.27 37843.32 2017-08-21 17:55:21.000 233 33762.49 162.34 17095.26 88888.00 2017-08-21 17:55:22.000 233 33762.53 162.30 17095.27 88888.00 2017-08-21 17:55:23.000 233 33762.56 162.31 17095.27 88888.00 2017-08-21 17:55:24.000 233 33762.54 162.30 17095.27 88888.00 2017-08-21 17:55:25.000 233 33762.52 162.29 17095.27 37843.43 2017-08-21 17:55:26.000 233 33762.51 162.30 17095.25 88888.00 2017-08-21 17:55:27.000 233 33762.48 162.30 17095.25 88888.00 2017-08-21 17:55:28.000 233 33762.48 162.31 17095.27 88888.00 2017-08-21 17:55:29.000 233 33762.50 162.29 17095.24 88888.00 2017-08-21 17:55:30.000 233 33762.50 162.30 17095.29 37843.32 2017-08-21 17:55:31.000 233 33762.45 162.32 17095.31 88888.00 2017-08-21 17:55:32.000 233 33762.42 162.33 17095.26 88888.00 2017-08-21 17:55:33.000 233 33762.49 162.33 17095.26 88888.00 2017-08-21 17:55:34.000 233 33762.51 162.37 17095.26 88888.00 2017-08-21 17:55:35.000 233 33762.53 162.36 17095.29 37843.39 2017-08-21 17:55:36.000 233 33762.51 162.37 17095.28 88888.00 2017-08-21 17:55:37.000 233 33762.47 162.37 17095.29 88888.00 2017-08-21 17:55:38.000 233 33762.52 162.35 17095.29 88888.00 2017-08-21 17:55:39.000 233 33762.49 162.31 17095.27 88888.00 2017-08-21 17:55:40.000 233 33762.49 162.30 17095.29 37843.42 2017-08-21 17:55:41.000 233 33762.51 162.27 17095.28 88888.00 2017-08-21 17:55:42.000 233 33762.52 162.27 17095.28 88888.00 2017-08-21 17:55:43.000 233 33762.53 162.34 17095.30 88888.00 2017-08-21 17:55:44.000 233 33762.52 162.36 17095.28 88888.00 2017-08-21 17:55:45.000 233 33762.48 162.34 17095.30 37843.32 2017-08-21 17:55:46.000 233 33762.50 162.33 17095.31 88888.00 2017-08-21 17:55:47.000 233 33762.52 162.34 17095.32 88888.00 2017-08-21 17:55:48.000 233 33762.49 162.34 17095.28 88888.00 2017-08-21 17:55:49.000 233 33762.48 162.33 17095.28 88888.00 2017-08-21 17:55:50.000 233 33762.50 162.33 17095.29 37843.33 2017-08-21 17:55:51.000 233 33762.55 162.32 17095.31 88888.00 2017-08-21 17:55:52.000 233 33762.52 162.33 17095.33 88888.00 2017-08-21 17:55:53.000 233 33762.52 162.33 17095.30 88888.00 2017-08-21 17:55:54.000 233 33762.51 162.31 17095.33 88888.00 2017-08-21 17:55:55.000 233 33762.56 162.35 17095.34 37843.46 2017-08-21 17:55:56.000 233 33762.57 162.33 17095.36 88888.00 2017-08-21 17:55:57.000 233 33762.53 162.31 17095.38 88888.00 2017-08-21 17:55:58.000 233 33762.54 162.33 17095.33 88888.00 2017-08-21 17:55:59.000 233 33762.54 162.32 17095.30 88888.00 2017-08-21 17:56:00.000 233 33762.56 162.33 17095.30 37843.54 2017-08-21 17:56:01.000 233 33762.56 162.38 17095.28 88888.00 2017-08-21 17:56:02.000 233 33762.56 162.38 17095.26 88888.00 2017-08-21 17:56:03.000 233 33762.55 162.41 17095.25 88888.00 2017-08-21 17:56:04.000 233 33762.55 162.48 17095.24 88888.00 2017-08-21 17:56:05.000 233 33762.58 162.46 17095.28 37843.39 2017-08-21 17:56:06.000 233 33762.58 162.46 17095.31 88888.00 2017-08-21 17:56:07.000 233 33762.56 162.46 17095.30 88888.00 2017-08-21 17:56:08.000 233 33762.60 162.46 17095.30 88888.00 2017-08-21 17:56:09.000 233 33762.63 162.46 17095.31 88888.00 2017-08-21 17:56:10.000 233 33762.68 162.49 17095.34 37843.47 2017-08-21 17:56:11.000 233 33762.65 162.49 17095.36 88888.00 2017-08-21 17:56:12.000 233 33762.67 162.49 17095.32 88888.00 2017-08-21 17:56:13.000 233 33762.68 162.52 17095.29 88888.00 2017-08-21 17:56:14.000 233 33762.73 162.53 17095.29 88888.00 2017-08-21 17:56:15.000 233 33762.74 162.56 17095.35 37843.57 2017-08-21 17:56:16.000 233 33762.77 162.53 17095.32 88888.00 2017-08-21 17:56:17.000 233 33762.82 162.51 17095.31 88888.00 2017-08-21 17:56:18.000 233 33762.83 162.51 17095.30 88888.00 2017-08-21 17:56:19.000 233 33762.83 162.52 17095.27 88888.00 2017-08-21 17:56:20.000 233 33762.87 162.52 17095.26 37843.56 2017-08-21 17:56:21.000 233 33762.90 162.54 17095.27 88888.00 2017-08-21 17:56:22.000 233 33762.91 162.55 17095.24 88888.00 2017-08-21 17:56:23.000 233 33762.93 162.54 17095.27 88888.00 2017-08-21 17:56:24.000 233 33762.93 162.55 17095.32 88888.00 2017-08-21 17:56:25.000 233 33762.95 162.55 17095.30 37843.81 2017-08-21 17:56:26.000 233 33762.97 162.57 17095.27 88888.00 2017-08-21 17:56:27.000 233 33762.93 162.60 17095.20 88888.00 2017-08-21 17:56:28.000 233 33762.98 162.60 17095.25 88888.00 2017-08-21 17:56:29.000 233 33763.00 162.59 17095.32 88888.00 2017-08-21 17:56:30.000 233 33763.03 162.58 17095.32 37843.76 2017-08-21 17:56:31.000 233 33763.04 162.63 17095.36 88888.00 2017-08-21 17:56:32.000 233 33763.01 162.65 17095.35 88888.00 2017-08-21 17:56:33.000 233 33763.01 162.62 17095.37 88888.00 2017-08-21 17:56:34.000 233 33763.00 162.59 17095.37 88888.00 2017-08-21 17:56:35.000 233 33763.02 162.58 17095.36 37843.86 2017-08-21 17:56:36.000 233 33763.03 162.57 17095.33 88888.00 2017-08-21 17:56:37.000 233 33763.01 162.55 17095.31 88888.00 2017-08-21 17:56:38.000 233 33762.99 162.50 17095.28 88888.00 2017-08-21 17:56:39.000 233 33763.00 162.52 17095.30 88888.00 2017-08-21 17:56:40.000 233 33763.03 162.52 17095.32 37843.81 2017-08-21 17:56:41.000 233 33763.08 162.48 17095.30 88888.00 2017-08-21 17:56:42.000 233 33763.12 162.45 17095.32 88888.00 2017-08-21 17:56:43.000 233 33763.10 162.42 17095.31 88888.00 2017-08-21 17:56:44.000 233 33763.13 162.41 17095.30 88888.00 2017-08-21 17:56:45.000 233 33763.14 162.42 17095.31 37843.89 2017-08-21 17:56:46.000 233 33763.21 162.40 17095.30 88888.00 2017-08-21 17:56:47.000 233 33763.22 162.38 17095.30 88888.00 2017-08-21 17:56:48.000 233 33763.26 162.37 17095.33 88888.00 2017-08-21 17:56:49.000 233 33763.31 162.31 17095.35 88888.00 2017-08-21 17:56:50.000 233 33763.37 162.27 17095.34 37844.00 2017-08-21 17:56:51.000 233 33763.38 162.26 17095.30 88888.00 2017-08-21 17:56:52.000 233 33763.39 162.31 17095.34 88888.00 2017-08-21 17:56:53.000 233 33763.42 162.32 17095.34 88888.00 2017-08-21 17:56:54.000 233 33763.42 162.35 17095.27 88888.00 2017-08-21 17:56:55.000 233 33763.41 162.35 17095.24 37844.22 2017-08-21 17:56:56.000 233 33763.44 162.35 17095.27 88888.00 2017-08-21 17:56:57.000 233 33763.46 162.33 17095.27 88888.00 2017-08-21 17:56:58.000 233 33763.45 162.32 17095.26 88888.00 2017-08-21 17:56:59.000 233 33763.46 162.36 17095.28 88888.00 2017-08-21 17:57:00.000 233 33763.46 162.37 17095.30 37844.29 2017-08-21 17:57:01.000 233 33763.46 162.38 17095.30 88888.00 2017-08-21 17:57:02.000 233 33763.44 162.43 17095.34 88888.00 2017-08-21 17:57:03.000 233 33763.42 162.46 17095.34 88888.00 2017-08-21 17:57:04.000 233 33763.39 162.50 17095.37 88888.00 2017-08-21 17:57:05.000 233 33763.35 162.53 17095.33 37844.10 2017-08-21 17:57:06.000 233 33763.34 162.58 17095.32 88888.00 2017-08-21 17:57:07.000 233 33763.33 162.57 17095.35 88888.00 2017-08-21 17:57:08.000 233 33763.31 162.56 17095.37 88888.00 2017-08-21 17:57:09.000 233 33763.26 162.59 17095.40 88888.00 2017-08-21 17:57:10.000 233 33763.30 162.64 17095.38 37844.03 2017-08-21 17:57:11.000 233 33763.28 162.60 17095.38 88888.00 2017-08-21 17:57:12.000 233 33763.27 162.60 17095.38 88888.00 2017-08-21 17:57:13.000 233 33763.25 162.58 17095.37 88888.00 2017-08-21 17:57:14.000 233 33763.26 162.57 17095.35 88888.00 2017-08-21 17:57:15.000 233 33763.27 162.57 17095.35 37844.07 2017-08-21 17:57:16.000 233 33763.27 162.53 17095.36 88888.00 2017-08-21 17:57:17.000 233 33763.25 162.56 17095.34 88888.00 2017-08-21 17:57:18.000 233 33763.24 162.57 17095.36 88888.00 2017-08-21 17:57:19.000 233 33763.24 162.57 17095.36 88888.00 2017-08-21 17:57:20.000 233 33763.28 162.57 17095.33 37844.07 2017-08-21 17:57:21.000 233 33763.27 162.60 17095.33 88888.00 2017-08-21 17:57:22.000 233 33763.26 162.63 17095.29 88888.00 2017-08-21 17:57:23.000 233 33763.26 162.59 17095.30 88888.00 2017-08-21 17:57:24.000 233 33763.29 162.57 17095.33 88888.00 2017-08-21 17:57:25.000 233 33763.32 162.57 17095.32 37844.14 2017-08-21 17:57:26.000 233 33763.31 162.54 17095.34 88888.00 2017-08-21 17:57:27.000 233 33763.34 162.55 17095.35 88888.00 2017-08-21 17:57:28.000 233 33763.36 162.58 17095.31 88888.00 2017-08-21 17:57:29.000 233 33763.39 162.58 17095.30 88888.00 2017-08-21 17:57:30.000 233 33763.40 162.60 17095.26 37844.07 2017-08-21 17:57:31.000 233 33763.41 162.58 17095.30 88888.00 2017-08-21 17:57:32.000 233 33763.40 162.58 17095.32 88888.00 2017-08-21 17:57:33.000 233 33763.42 162.57 17095.33 88888.00 2017-08-21 17:57:34.000 233 33763.40 162.59 17095.31 88888.00 2017-08-21 17:57:35.000 233 33763.42 162.59 17095.33 37844.14 2017-08-21 17:57:36.000 233 33763.41 162.57 17095.30 88888.00 2017-08-21 17:57:37.000 233 33763.44 162.60 17095.35 88888.00 2017-08-21 17:57:38.000 233 33763.47 162.57 17095.33 88888.00 2017-08-21 17:57:39.000 233 33763.54 162.55 17095.31 88888.00 2017-08-21 17:57:40.000 233 33763.56 162.54 17095.34 37844.32 2017-08-21 17:57:41.000 233 33763.49 162.49 17095.34 88888.00 2017-08-21 17:57:42.000 233 33763.53 162.52 17095.30 88888.00 2017-08-21 17:57:43.000 233 33763.60 162.58 17095.31 88888.00 2017-08-21 17:57:44.000 233 33763.66 162.58 17095.31 88888.00 2017-08-21 17:57:45.000 233 33763.66 162.54 17095.29 37844.39 2017-08-21 17:57:46.000 233 33763.66 162.59 17095.33 88888.00 2017-08-21 17:57:47.000 233 33763.72 162.61 17095.36 88888.00 2017-08-21 17:57:48.000 233 33763.71 162.64 17095.35 88888.00 2017-08-21 17:57:49.000 233 33763.71 162.62 17095.33 88888.00 2017-08-21 17:57:50.000 233 33763.79 162.65 17095.34 37844.57 2017-08-21 17:57:51.000 233 33763.80 162.65 17095.28 88888.00 2017-08-21 17:57:52.000 233 33763.82 162.67 17095.26 88888.00 2017-08-21 17:57:53.000 233 33763.86 162.70 17095.33 88888.00 2017-08-21 17:57:54.000 233 33763.92 162.69 17095.31 88888.00 2017-08-21 17:57:55.000 233 33763.95 162.70 17095.30 37844.60 2017-08-21 17:57:56.000 233 33763.94 162.70 17095.27 88888.00 2017-08-21 17:57:57.000 233 33763.94 162.67 17095.29 88888.00 2017-08-21 17:57:58.000 233 33764.04 162.68 17095.32 88888.00 2017-08-21 17:57:59.000 233 33764.04 162.66 17095.33 88888.00 2017-08-21 17:58:00.000 233 33764.04 162.65 17095.33 37844.74 2017-08-21 17:58:01.000 233 33764.09 162.68 17095.35 88888.00 2017-08-21 17:58:02.000 233 33764.06 162.73 17095.31 88888.00 2017-08-21 17:58:03.000 233 33764.08 162.73 17095.33 88888.00 2017-08-21 17:58:04.000 233 33764.11 162.74 17095.30 88888.00 2017-08-21 17:58:05.000 233 33764.11 162.77 17095.25 37844.72 2017-08-21 17:58:06.000 233 33764.06 162.78 17095.24 88888.00 2017-08-21 17:58:07.000 233 33764.07 162.77 17095.31 88888.00 2017-08-21 17:58:08.000 233 33764.07 162.75 17095.31 88888.00 2017-08-21 17:58:09.000 233 33764.13 162.75 17095.31 88888.00 2017-08-21 17:58:10.000 233 33764.17 162.75 17095.33 37844.82 2017-08-21 17:58:11.000 233 33764.13 162.76 17095.36 88888.00 2017-08-21 17:58:12.000 233 33764.11 162.78 17095.37 88888.00 2017-08-21 17:58:13.000 233 33764.12 162.79 17095.33 88888.00 2017-08-21 17:58:14.000 233 33764.15 162.77 17095.30 88888.00 2017-08-21 17:58:15.000 233 33764.14 162.77 17095.29 37844.81 2017-08-21 17:58:16.000 233 33764.15 162.77 17095.28 88888.00 2017-08-21 17:58:17.000 233 33764.15 162.76 17095.29 88888.00 2017-08-21 17:58:18.000 233 33764.15 162.74 17095.31 88888.00 2017-08-21 17:58:19.000 233 33764.14 162.74 17095.29 88888.00 2017-08-21 17:58:20.000 233 33764.16 162.77 17095.29 37844.82 2017-08-21 17:58:21.000 233 33764.14 162.76 17095.28 88888.00 2017-08-21 17:58:22.000 233 33764.10 162.76 17095.28 88888.00 2017-08-21 17:58:23.000 233 33764.09 162.74 17095.23 88888.00 2017-08-21 17:58:24.000 233 33764.10 162.75 17095.22 88888.00 2017-08-21 17:58:25.000 233 33764.14 162.80 17095.28 37844.81 2017-08-21 17:58:26.000 233 33764.13 162.80 17095.29 88888.00 2017-08-21 17:58:27.000 233 33764.12 162.78 17095.33 88888.00 2017-08-21 17:58:28.000 233 33764.16 162.75 17095.34 88888.00 2017-08-21 17:58:29.000 233 33764.10 162.72 17095.35 88888.00 2017-08-21 17:58:30.000 233 33764.08 162.74 17095.30 37844.81 2017-08-21 17:58:31.000 233 33764.11 162.73 17095.33 88888.00 2017-08-21 17:58:32.000 233 33764.13 162.70 17095.32 88888.00 2017-08-21 17:58:33.000 233 33764.13 162.66 17095.29 88888.00 2017-08-21 17:58:34.000 233 33764.19 162.71 17095.36 88888.00 2017-08-21 17:58:35.000 233 33764.22 162.70 17095.32 37844.82 2017-08-21 17:58:36.000 233 33764.19 162.70 17095.34 88888.00 2017-08-21 17:58:37.000 233 33764.16 162.76 17095.38 88888.00 2017-08-21 17:58:38.000 233 33764.20 162.69 17095.36 88888.00 2017-08-21 17:58:39.000 233 33764.16 162.65 17095.30 88888.00 2017-08-21 17:58:40.000 233 33764.16 162.66 17095.31 37844.82 2017-08-21 17:58:41.000 233 33764.15 162.66 17095.31 88888.00 2017-08-21 17:58:42.000 233 33764.19 162.66 17095.33 88888.00 2017-08-21 17:58:43.000 233 33764.14 162.68 17095.35 88888.00 2017-08-21 17:58:44.000 233 33764.18 162.73 17095.38 88888.00 2017-08-21 17:58:45.000 233 33764.23 162.76 17095.36 37844.85 2017-08-21 17:58:46.000 233 33764.18 162.72 17095.36 88888.00 2017-08-21 17:58:47.000 233 33764.13 162.71 17095.33 88888.00 2017-08-21 17:58:48.000 233 33764.13 162.73 17095.32 88888.00 2017-08-21 17:58:49.000 233 33764.11 162.73 17095.33 88888.00 2017-08-21 17:58:50.000 233 33764.11 162.71 17095.30 37844.82 2017-08-21 17:58:51.000 233 33764.13 162.74 17095.29 88888.00 2017-08-21 17:58:52.000 233 33764.13 162.76 17095.27 88888.00 2017-08-21 17:58:53.000 233 33764.17 162.83 17095.29 88888.00 2017-08-21 17:58:54.000 233 33764.14 162.82 17095.30 88888.00 2017-08-21 17:58:55.000 233 33764.12 162.84 17095.33 37844.82 2017-08-21 17:58:56.000 233 33764.12 162.85 17095.38 88888.00 2017-08-21 17:58:57.000 233 33764.10 162.85 17095.37 88888.00 2017-08-21 17:58:58.000 233 33764.11 162.86 17095.32 88888.00 2017-08-21 17:58:59.000 233 33764.14 162.83 17095.36 88888.00 2017-08-21 17:59:00.000 233 33764.15 162.80 17095.38 37844.76 2017-08-21 17:59:01.000 233 33764.13 162.85 17095.40 88888.00 2017-08-21 17:59:02.000 233 33764.14 162.90 17095.42 88888.00 2017-08-21 17:59:03.000 233 33764.14 162.89 17095.42 88888.00 2017-08-21 17:59:04.000 233 33764.14 162.90 17095.40 88888.00 2017-08-21 17:59:05.000 233 33764.17 162.92 17095.40 37844.82 2017-08-21 17:59:06.000 233 33764.15 162.88 17095.40 88888.00 2017-08-21 17:59:07.000 233 33764.14 162.88 17095.38 88888.00 2017-08-21 17:59:08.000 233 33764.15 162.92 17095.41 88888.00 2017-08-21 17:59:09.000 233 33764.16 162.87 17095.41 88888.00 2017-08-21 17:59:10.000 233 33764.10 162.87 17095.37 37844.90 2017-08-21 17:59:11.000 233 33764.11 162.88 17095.37 88888.00 2017-08-21 17:59:12.000 233 33764.17 162.87 17095.41 88888.00 2017-08-21 17:59:13.000 233 33764.18 162.88 17095.42 88888.00 2017-08-21 17:59:14.000 233 33764.22 162.83 17095.41 88888.00 2017-08-21 17:59:15.000 233 33764.20 162.83 17095.41 37844.82 2017-08-21 17:59:16.000 233 33764.22 162.88 17095.35 88888.00 2017-08-21 17:59:17.000 233 33764.25 162.90 17095.36 88888.00 2017-08-21 17:59:18.000 233 33764.27 162.89 17095.35 88888.00 2017-08-21 17:59:19.000 233 33764.23 162.84 17095.34 88888.00 2017-08-21 17:59:20.000 233 33764.22 162.85 17095.36 37844.82 2017-08-21 17:59:21.000 233 33764.25 162.87 17095.31 88888.00 2017-08-21 17:59:22.000 233 33764.25 162.92 17095.28 88888.00 2017-08-21 17:59:23.000 233 33764.28 162.94 17095.31 88888.00 2017-08-21 17:59:24.000 233 33764.30 162.91 17095.28 88888.00 2017-08-21 17:59:25.000 233 33764.27 162.88 17095.27 37844.99 2017-08-21 17:59:26.000 233 33764.27 162.89 17095.34 88888.00 2017-08-21 17:59:27.000 233 33764.26 162.91 17095.35 88888.00 2017-08-21 17:59:28.000 233 33764.30 162.91 17095.29 88888.00 2017-08-21 17:59:29.000 233 33764.33 162.89 17095.29 88888.00 2017-08-21 17:59:30.000 233 33764.36 162.92 17095.34 37845.04 2017-08-21 17:59:31.000 233 33764.38 162.88 17095.36 88888.00 2017-08-21 17:59:32.000 233 33764.39 162.90 17095.35 88888.00 2017-08-21 17:59:33.000 233 33764.44 162.95 17095.36 88888.00 2017-08-21 17:59:34.000 233 33764.44 162.95 17095.35 88888.00 2017-08-21 17:59:35.000 233 33764.46 162.93 17095.35 37845.04 2017-08-21 17:59:36.000 233 33764.51 162.93 17095.36 88888.00 2017-08-21 17:59:37.000 233 33764.53 162.94 17095.39 88888.00 2017-08-21 17:59:38.000 233 33764.49 162.99 17095.42 88888.00 2017-08-21 17:59:39.000 233 33764.53 162.99 17095.41 88888.00 2017-08-21 17:59:40.000 233 33764.59 162.96 17095.41 37845.25 2017-08-21 17:59:41.000 233 33764.63 162.95 17095.42 88888.00 2017-08-21 17:59:42.000 233 33764.65 162.97 17095.43 88888.00 2017-08-21 17:59:43.000 233 33764.64 162.99 17095.38 88888.00 2017-08-21 17:59:44.000 233 33764.70 162.98 17095.39 88888.00 2017-08-21 17:59:45.000 233 33764.73 162.95 17095.37 37845.31 2017-08-21 17:59:46.000 233 33764.72 162.94 17095.40 88888.00 2017-08-21 17:59:47.000 233 33764.59 162.90 17095.38 88888.00 2017-08-21 17:59:48.000 233 33764.74 162.93 17095.40 88888.00 2017-08-21 17:59:49.000 233 33764.72 162.89 17095.46 88888.00 2017-08-21 17:59:50.000 233 33764.80 162.85 17095.46 37880.60 2017-08-21 17:59:51.000 233 33764.79 162.84 17095.44 88888.00 2017-08-21 17:59:52.000 233 33764.82 162.81 17095.40 88888.00 2017-08-21 17:59:53.000 233 33764.84 162.85 17095.41 88888.00 2017-08-21 17:59:54.000 233 33764.85 162.86 17095.42 88888.00 2017-08-21 17:59:55.000 233 33764.87 162.89 17095.41 37845.49 2017-08-21 17:59:56.000 233 33764.92 162.89 17095.39 88888.00 2017-08-21 17:59:57.000 233 33764.96 162.92 17095.40 88888.00 2017-08-21 17:59:58.000 233 33765.00 162.93 17095.44 88888.00 2017-08-21 17:59:59.000 233 33765.03 162.91 17095.49 88888.00 2017-08-21 18:00:00.000 233 33765.00 162.89 17095.49 37845.62 2017-08-21 18:00:01.000 233 33765.01 162.90 17095.47 88888.00 2017-08-21 18:00:02.000 233 33765.04 162.93 17095.47 88888.00 2017-08-21 18:00:03.000 233 33765.03 162.96 17095.44 88888.00 2017-08-21 18:00:04.000 233 33765.02 162.97 17095.41 88888.00 2017-08-21 18:00:05.000 233 33765.05 162.98 17095.42 37845.60 2017-08-21 18:00:06.000 233 33765.05 162.96 17095.45 88888.00 2017-08-21 18:00:07.000 233 33765.03 162.94 17095.44 88888.00 2017-08-21 18:00:08.000 233 33765.04 162.96 17095.41 88888.00 2017-08-21 18:00:09.000 233 33765.06 162.98 17095.40 88888.00 2017-08-21 18:00:10.000 233 33765.05 162.98 17095.36 37845.69 2017-08-21 18:00:11.000 233 33765.04 162.96 17095.33 88888.00 2017-08-21 18:00:12.000 233 33765.06 162.96 17095.42 88888.00 2017-08-21 18:00:13.000 233 33765.06 162.95 17095.39 88888.00 2017-08-21 18:00:14.000 233 33765.03 162.96 17095.36 88888.00 2017-08-21 18:00:15.000 233 33765.03 162.98 17095.41 37845.76 2017-08-21 18:00:16.000 233 33765.04 162.99 17095.44 88888.00 2017-08-21 18:00:17.000 233 33765.04 162.97 17095.47 88888.00 2017-08-21 18:00:18.000 233 33765.04 162.94 17095.48 88888.00 2017-08-21 18:00:19.000 233 33764.98 162.97 17095.44 88888.00 2017-08-21 18:00:20.000 233 33765.05 162.93 17095.48 37845.64 2017-08-21 18:00:21.000 233 33765.04 162.88 17095.45 88888.00 2017-08-21 18:00:22.000 233 33765.04 162.96 17095.47 88888.00 2017-08-21 18:00:23.000 233 33765.05 162.96 17095.47 88888.00 2017-08-21 18:00:24.000 233 33765.06 162.94 17095.45 88888.00 2017-08-21 18:00:25.000 233 33765.04 162.89 17095.45 37845.71 2017-08-21 18:00:26.000 233 33765.07 162.87 17095.46 88888.00 2017-08-21 18:00:27.000 233 33765.03 162.88 17095.47 88888.00 2017-08-21 18:00:28.000 233 33765.06 162.84 17095.47 88888.00 2017-08-21 18:00:29.000 233 33765.05 162.83 17095.45 88888.00 2017-08-21 18:00:30.000 233 33765.04 162.82 17095.46 37845.74 2017-08-21 18:00:31.000 233 33765.10 162.84 17095.45 88888.00 2017-08-21 18:00:32.000 233 33765.11 162.83 17095.47 88888.00 2017-08-21 18:00:33.000 233 33765.14 162.84 17095.50 88888.00 2017-08-21 18:00:34.000 233 33765.12 162.81 17095.49 88888.00 2017-08-21 18:00:35.000 233 33765.13 162.81 17095.53 37845.74 2017-08-21 18:00:36.000 233 33765.14 162.81 17095.47 88888.00 2017-08-21 18:00:37.000 233 33765.14 162.86 17095.48 88888.00 2017-08-21 18:00:38.000 233 33765.11 162.84 17095.47 88888.00 2017-08-21 18:00:39.000 233 33765.15 162.79 17095.45 88888.00 2017-08-21 18:00:40.000 233 33765.13 162.76 17095.48 37845.74 2017-08-21 18:00:41.000 233 33765.15 162.76 17095.47 88888.00 2017-08-21 18:00:42.000 233 33765.14 162.77 17095.46 88888.00 2017-08-21 18:00:43.000 233 33765.12 162.74 17095.48 88888.00 2017-08-21 18:00:44.000 233 33765.16 162.72 17095.46 88888.00 2017-08-21 18:00:45.000 233 33765.15 162.76 17095.49 37845.79 2017-08-21 18:00:46.000 233 33765.11 162.77 17095.50 88888.00 2017-08-21 18:00:47.000 233 33765.10 162.80 17095.50 88888.00 2017-08-21 18:00:48.000 233 33765.11 162.85 17095.44 88888.00 2017-08-21 18:00:49.000 233 33765.22 162.87 17095.50 88888.00 2017-08-21 18:00:50.000 233 33765.20 162.84 17095.55 37845.72 2017-08-21 18:00:51.000 233 33765.19 162.81 17095.54 88888.00 2017-08-21 18:00:52.000 233 33765.18 162.80 17095.44 88888.00 2017-08-21 18:00:53.000 233 33765.18 162.78 17095.46 88888.00 2017-08-21 18:00:54.000 233 33765.23 162.80 17095.49 88888.00 2017-08-21 18:00:55.000 233 33765.26 162.82 17095.51 37845.81 2017-08-21 18:00:56.000 233 33765.25 162.84 17095.51 88888.00 2017-08-21 18:00:57.000 233 33765.24 162.80 17095.49 88888.00 2017-08-21 18:00:58.000 233 33765.29 162.84 17095.49 88888.00 2017-08-21 18:00:59.000 233 33765.33 162.82 17095.54 88888.00 2017-08-21 18:01:00.000 233 33765.33 162.84 17095.55 37845.89 2017-08-21 18:01:01.000 233 33765.29 162.81 17095.48 88888.00 2017-08-21 18:01:02.000 233 33765.29 162.80 17095.50 88888.00 2017-08-21 18:01:03.000 233 33765.31 162.83 17095.53 88888.00 2017-08-21 18:01:04.000 233 33765.32 162.85 17095.56 88888.00 2017-08-21 18:01:05.000 233 33765.36 162.83 17095.55 37845.89 2017-08-21 18:01:06.000 233 33765.42 162.78 17095.55 88888.00 2017-08-21 18:01:07.000 233 33765.42 162.76 17095.56 88888.00 2017-08-21 18:01:08.000 233 33765.40 162.77 17095.53 88888.00 2017-08-21 18:01:09.000 233 33765.40 162.76 17095.51 88888.00 2017-08-21 18:01:10.000 233 33765.42 162.79 17095.51 37845.90 2017-08-21 18:01:11.000 233 33765.44 162.78 17095.53 88888.00 2017-08-21 18:01:12.000 233 33765.46 162.78 17095.49 88888.00 2017-08-21 18:01:13.000 233 33765.49 162.80 17095.46 88888.00 2017-08-21 18:01:14.000 233 33765.46 162.79 17095.42 88888.00 2017-08-21 18:01:15.000 233 33765.47 162.77 17095.44 37845.99 2017-08-21 18:01:16.000 233 33765.47 162.76 17095.47 88888.00 2017-08-21 18:01:17.000 233 33765.51 162.78 17095.49 88888.00 2017-08-21 18:01:18.000 233 33765.53 162.79 17095.52 88888.00 2017-08-21 18:01:19.000 233 33765.55 162.77 17095.53 88888.00 2017-08-21 18:01:20.000 233 33765.54 162.74 17095.56 37846.12 2017-08-21 18:01:21.000 233 33765.51 162.70 17095.57 88888.00 2017-08-21 18:01:22.000 233 33765.48 162.71 17095.51 88888.00 2017-08-21 18:01:23.000 233 33765.52 162.69 17095.52 88888.00 2017-08-21 18:01:24.000 233 33765.56 162.73 17095.52 88888.00 2017-08-21 18:01:25.000 233 33765.57 162.69 17095.54 37846.22 2017-08-21 18:01:26.000 233 33765.59 162.63 17095.55 88888.00 2017-08-21 18:01:27.000 233 33765.62 162.66 17095.54 88888.00 2017-08-21 18:01:28.000 233 33765.62 162.67 17095.58 88888.00 2017-08-21 18:01:29.000 233 33765.64 162.63 17095.58 88888.00 2017-08-21 18:01:30.000 233 33765.69 162.61 17095.59 37846.21 2017-08-21 18:01:31.000 233 33765.64 162.59 17095.55 88888.00 2017-08-21 18:01:32.000 233 33765.64 162.62 17095.55 88888.00 2017-08-21 18:01:33.000 233 33765.67 162.61 17095.55 88888.00 2017-08-21 18:01:34.000 233 33765.66 162.60 17095.56 88888.00 2017-08-21 18:01:35.000 233 33765.63 162.63 17095.55 37846.21 2017-08-21 18:01:36.000 233 33765.64 162.65 17095.49 88888.00 2017-08-21 18:01:37.000 233 33765.68 162.67 17095.49 88888.00 2017-08-21 18:01:38.000 233 33765.68 162.61 17095.45 88888.00 2017-08-21 18:01:39.000 233 33765.68 162.60 17095.44 88888.00 2017-08-21 18:01:40.000 233 33765.69 162.61 17095.47 37846.17 2017-08-21 18:01:41.000 233 33765.75 162.61 17095.52 88888.00 2017-08-21 18:01:42.000 233 33765.77 162.61 17095.56 88888.00 2017-08-21 18:01:43.000 233 33765.76 162.61 17095.54 88888.00 2017-08-21 18:01:44.000 233 33765.78 162.59 17095.53 88888.00 2017-08-21 18:01:45.000 233 33765.80 162.62 17095.61 37846.21 2017-08-21 18:01:46.000 233 33765.75 162.64 17095.59 88888.00 2017-08-21 18:01:47.000 233 33765.75 162.66 17095.61 88888.00 2017-08-21 18:01:48.000 233 33765.71 162.63 17095.60 88888.00 2017-08-21 18:01:49.000 233 33765.67 162.62 17095.58 88888.00 2017-08-21 18:01:50.000 233 33765.69 162.65 17095.55 37846.39 2017-08-21 18:01:51.000 233 33765.74 162.64 17095.57 88888.00 2017-08-21 18:01:52.000 233 33765.77 162.67 17095.63 88888.00 2017-08-21 18:01:53.000 233 33765.75 162.65 17095.63 88888.00 2017-08-21 18:01:54.000 233 33765.73 162.65 17095.61 88888.00 2017-08-21 18:01:55.000 233 33765.73 162.61 17095.61 37846.32 2017-08-21 18:01:56.000 233 33765.68 162.59 17095.59 88888.00 2017-08-21 18:01:57.000 233 33765.65 162.59 17095.60 88888.00 2017-08-21 18:01:58.000 233 33765.69 162.60 17095.65 88888.00 2017-08-21 18:01:59.000 233 33765.71 162.61 17095.63 88888.00 2017-08-21 18:02:00.000 233 33765.72 162.59 17095.61 37846.32 2017-08-21 18:02:01.000 233 33765.70 162.54 17095.60 88888.00 2017-08-21 18:02:02.000 233 33765.69 162.52 17095.55 88888.00 2017-08-21 18:02:03.000 233 33765.71 162.54 17095.58 88888.00 2017-08-21 18:02:04.000 233 33765.74 162.48 17095.62 88888.00 2017-08-21 18:02:05.000 233 33765.73 162.45 17095.59 37846.39 2017-08-21 18:02:06.000 233 33765.73 162.45 17095.64 88888.00 2017-08-21 18:02:07.000 233 33765.72 162.45 17095.62 88888.00 2017-08-21 18:02:08.000 233 33765.76 162.44 17095.59 88888.00 2017-08-21 18:02:09.000 233 33765.74 162.42 17095.61 88888.00 2017-08-21 18:02:10.000 233 33765.75 162.42 17095.61 37846.46 2017-08-21 18:02:11.000 233 33765.74 162.43 17095.58 88888.00 2017-08-21 18:02:12.000 233 33765.73 162.43 17095.57 88888.00 2017-08-21 18:02:13.000 233 33765.74 162.42 17095.60 88888.00 2017-08-21 18:02:14.000 233 33765.81 162.44 17095.66 88888.00 2017-08-21 18:02:15.000 233 33765.80 162.43 17095.66 37846.32 2017-08-21 18:02:16.000 233 33765.75 162.42 17095.63 88888.00 2017-08-21 18:02:17.000 233 33765.77 162.45 17095.59 88888.00 2017-08-21 18:02:18.000 233 33765.75 162.42 17095.59 88888.00 2017-08-21 18:02:19.000 233 33765.72 162.41 17095.58 88888.00 2017-08-21 18:02:20.000 233 33765.73 162.40 17095.59 37846.39 2017-08-21 18:02:21.000 233 33765.75 162.36 17095.60 88888.00 2017-08-21 18:02:22.000 233 33765.73 162.36 17095.61 88888.00 2017-08-21 18:02:23.000 233 33765.79 162.35 17095.60 88888.00 2017-08-21 18:02:24.000 233 33765.78 162.37 17095.57 88888.00 2017-08-21 18:02:25.000 233 33765.81 162.40 17095.56 37846.28 2017-08-21 18:02:26.000 233 33765.83 162.40 17095.61 88888.00 2017-08-21 18:02:27.000 233 33765.85 162.33 17095.61 88888.00 2017-08-21 18:02:28.000 233 33765.87 162.35 17095.63 88888.00 2017-08-21 18:02:29.000 233 33765.91 162.34 17095.65 88888.00 2017-08-21 18:02:30.000 233 33765.92 162.33 17095.64 37846.50 2017-08-21 18:02:31.000 233 33765.90 162.34 17095.59 88888.00 2017-08-21 18:02:32.000 233 33765.89 162.33 17095.61 88888.00 2017-08-21 18:02:33.000 233 33765.89 162.36 17095.62 88888.00 2017-08-21 18:02:34.000 233 33765.86 162.34 17095.63 88888.00 2017-08-21 18:02:35.000 233 33765.87 162.33 17095.63 37846.56 2017-08-21 18:02:36.000 233 33765.89 162.36 17095.67 88888.00 2017-08-21 18:02:37.000 233 33765.91 162.35 17095.71 88888.00 2017-08-21 18:02:38.000 233 33765.98 162.37 17095.70 88888.00 2017-08-21 18:02:39.000 233 33766.01 162.34 17095.70 88888.00 2017-08-21 18:02:40.000 233 33766.03 162.34 17095.67 37846.61 2017-08-21 18:02:41.000 233 33766.05 162.34 17095.67 88888.00 2017-08-21 18:02:42.000 233 33766.07 162.35 17095.65 88888.00 2017-08-21 18:02:43.000 233 33766.06 162.33 17095.66 88888.00 2017-08-21 18:02:44.000 233 33766.03 162.34 17095.64 88888.00 2017-08-21 18:02:45.000 233 33766.04 162.38 17095.62 37846.61 2017-08-21 18:02:46.000 233 33766.09 162.33 17095.61 88888.00 2017-08-21 18:02:47.000 233 33766.10 162.30 17095.59 88888.00 2017-08-21 18:02:48.000 233 33766.07 162.28 17095.60 88888.00 2017-08-21 18:02:49.000 233 33766.11 162.30 17095.60 88888.00 2017-08-21 18:02:50.000 233 33766.09 162.32 17095.61 37846.57 2017-08-21 18:02:51.000 233 33766.06 162.33 17095.62 88888.00 2017-08-21 18:02:52.000 233 33766.10 162.33 17095.62 88888.00 2017-08-21 18:02:53.000 233 33766.15 162.36 17095.66 88888.00 2017-08-21 18:02:54.000 233 33766.22 162.35 17095.69 88888.00 2017-08-21 18:02:55.000 233 33766.22 162.30 17095.64 37846.69 2017-08-21 18:02:56.000 233 33766.18 162.32 17095.67 88888.00 2017-08-21 18:02:57.000 233 33766.22 162.35 17095.71 88888.00 2017-08-21 18:02:58.000 233 33766.21 162.32 17095.71 88888.00 2017-08-21 18:02:59.000 233 33766.21 162.31 17095.69 88888.00 2017-08-21 18:03:00.000 233 33766.21 162.28 17095.65 37846.89 2017-08-21 18:03:01.000 233 33766.19 162.27 17095.63 88888.00 2017-08-21 18:03:02.000 233 33766.21 162.23 17095.58 88888.00 2017-08-21 18:03:03.000 233 33766.21 162.24 17095.56 88888.00 2017-08-21 18:03:04.000 233 33766.20 162.24 17095.58 88888.00 2017-08-21 18:03:05.000 233 33766.22 162.26 17095.64 37846.78 2017-08-21 18:03:06.000 233 33766.21 162.27 17095.63 88888.00 2017-08-21 18:03:07.000 233 33766.19 162.23 17095.64 88888.00 2017-08-21 18:03:08.000 233 33766.17 162.23 17095.62 88888.00 2017-08-21 18:03:09.000 233 33766.20 162.27 17095.67 88888.00 2017-08-21 18:03:10.000 233 33766.23 162.24 17095.70 37846.85 2017-08-21 18:03:11.000 233 33766.21 162.22 17095.71 88888.00 2017-08-21 18:03:12.000 233 33766.22 162.21 17095.67 88888.00 2017-08-21 18:03:13.000 233 33766.23 162.21 17095.64 88888.00 2017-08-21 18:03:14.000 233 33766.23 162.18 17095.65 88888.00 2017-08-21 18:03:15.000 233 33766.22 162.20 17095.68 37846.89 2017-08-21 18:03:16.000 233 33766.22 162.20 17095.67 88888.00 2017-08-21 18:03:17.000 233 33766.24 162.19 17095.65 88888.00 2017-08-21 18:03:18.000 233 33766.26 162.17 17095.67 88888.00 2017-08-21 18:03:19.000 233 33766.28 162.19 17095.70 88888.00 2017-08-21 18:03:20.000 233 33766.28 162.17 17095.69 37846.92 2017-08-21 18:03:21.000 233 33766.29 162.13 17095.68 88888.00 2017-08-21 18:03:22.000 233 33766.31 162.10 17095.67 88888.00 2017-08-21 18:03:23.000 233 33766.29 162.09 17095.69 88888.00 2017-08-21 18:03:24.000 233 33766.33 162.07 17095.65 88888.00 2017-08-21 18:03:25.000 233 33766.35 162.08 17095.66 37846.85 2017-08-21 18:03:26.000 233 33766.36 162.08 17095.71 88888.00 2017-08-21 18:03:27.000 233 33766.33 162.10 17095.68 88888.00 2017-08-21 18:03:28.000 233 33766.36 162.10 17095.68 88888.00 2017-08-21 18:03:29.000 233 33766.38 162.02 17095.71 88888.00 2017-08-21 18:03:30.000 233 33766.39 162.01 17095.71 37847.08 2017-08-21 18:03:31.000 233 33766.44 162.01 17095.71 88888.00 2017-08-21 18:03:32.000 233 33766.46 162.02 17095.70 88888.00 2017-08-21 18:03:33.000 233 33766.48 162.04 17095.69 88888.00 2017-08-21 18:03:34.000 233 33766.51 162.05 17095.72 88888.00 2017-08-21 18:03:35.000 233 33766.47 162.04 17095.73 37847.07 2017-08-21 18:03:36.000 233 33766.46 162.08 17095.75 88888.00 2017-08-21 18:03:37.000 233 33766.49 162.07 17095.74 88888.00 2017-08-21 18:03:38.000 233 33766.47 162.07 17095.66 88888.00 2017-08-21 18:03:39.000 233 33766.46 162.09 17095.68 88888.00 2017-08-21 18:03:40.000 233 33766.48 162.08 17095.71 37847.17 2017-08-21 18:03:41.000 233 33766.45 162.10 17095.71 88888.00 2017-08-21 18:03:42.000 233 33766.43 162.12 17095.73 88888.00 2017-08-21 18:03:43.000 233 33766.44 162.15 17095.71 88888.00 2017-08-21 18:03:44.000 233 33766.45 162.19 17095.74 88888.00 2017-08-21 18:03:45.000 233 33766.46 162.15 17095.74 37847.10 2017-08-21 18:03:46.000 233 33766.43 162.08 17095.70 88888.00 2017-08-21 18:03:47.000 233 33766.48 162.14 17095.71 88888.00 2017-08-21 18:03:48.000 233 33766.46 162.13 17095.74 88888.00 2017-08-21 18:03:49.000 233 33766.46 162.08 17095.74 88888.00 2017-08-21 18:03:50.000 233 33766.49 162.08 17095.74 37847.14 2017-08-21 18:03:51.000 233 33766.49 162.13 17095.76 88888.00 2017-08-21 18:03:52.000 233 33766.49 162.13 17095.75 88888.00 2017-08-21 18:03:53.000 233 33766.50 162.10 17095.71 88888.00 2017-08-21 18:03:54.000 233 33766.52 162.07 17095.69 88888.00 2017-08-21 18:03:55.000 233 33766.53 162.07 17095.68 37847.03 2017-08-21 18:03:56.000 233 33766.56 162.05 17095.69 88888.00 2017-08-21 18:03:57.000 233 33766.57 162.06 17095.70 88888.00 2017-08-21 18:03:58.000 233 33766.54 162.02 17095.71 88888.00 2017-08-21 18:03:59.000 233 33766.55 162.03 17095.75 88888.00 2017-08-21 18:04:00.000 233 33766.58 162.02 17095.74 37847.17 2017-08-21 18:04:01.000 233 33766.57 161.99 17095.71 88888.00 2017-08-21 18:04:02.000 233 33766.59 162.01 17095.71 88888.00 2017-08-21 18:04:03.000 233 33766.55 161.98 17095.75 88888.00 2017-08-21 18:04:04.000 233 33766.58 161.95 17095.73 88888.00 2017-08-21 18:04:05.000 233 33766.64 161.91 17095.76 37847.28 2017-08-21 18:04:06.000 233 33766.69 161.95 17095.77 88888.00 2017-08-21 18:04:07.000 233 33766.71 161.95 17095.77 88888.00 2017-08-21 18:04:08.000 233 33766.66 161.95 17095.75 88888.00 2017-08-21 18:04:09.000 233 33766.64 161.93 17095.76 88888.00 2017-08-21 18:04:10.000 233 33766.64 161.92 17095.77 37847.39 2017-08-21 18:04:11.000 233 33766.70 161.92 17095.75 88888.00 2017-08-21 18:04:12.000 233 33766.71 161.95 17095.82 88888.00 2017-08-21 18:04:13.000 233 33766.70 161.96 17095.80 88888.00 2017-08-21 18:04:14.000 233 33766.73 161.93 17095.79 88888.00 2017-08-21 18:04:15.000 233 33766.78 161.96 17095.82 37847.31 2017-08-21 18:04:16.000 233 33766.81 161.95 17095.81 88888.00 2017-08-21 18:04:17.000 233 33766.78 161.91 17095.80 88888.00 2017-08-21 18:04:18.000 233 33766.74 161.91 17095.77 88888.00 2017-08-21 18:04:19.000 233 33766.75 161.89 17095.79 88888.00 2017-08-21 18:04:20.000 233 33766.81 161.87 17095.81 37847.32 2017-08-21 18:04:21.000 233 33766.83 161.87 17095.79 88888.00 2017-08-21 18:04:22.000 233 33766.84 161.86 17095.77 88888.00 2017-08-21 18:04:23.000 233 33766.81 161.83 17095.81 88888.00 2017-08-21 18:04:24.000 233 33766.83 161.82 17095.84 88888.00 2017-08-21 18:04:25.000 233 33766.80 161.82 17095.86 37847.35 2017-08-21 18:04:26.000 233 33766.79 161.80 17095.86 88888.00 2017-08-21 18:04:27.000 233 33766.81 161.82 17095.83 88888.00 2017-08-21 18:04:28.000 233 33766.79 161.81 17095.86 88888.00 2017-08-21 18:04:29.000 233 33766.81 161.80 17095.80 88888.00 2017-08-21 18:04:30.000 233 33766.83 161.82 17095.82 37847.40 2017-08-21 18:04:31.000 233 33766.86 161.82 17095.83 88888.00 2017-08-21 18:04:32.000 233 33766.91 161.79 17095.81 88888.00 2017-08-21 18:04:33.000 233 33766.90 161.80 17095.78 88888.00 2017-08-21 18:04:34.000 233 33766.95 161.82 17095.79 88888.00 2017-08-21 18:04:35.000 233 33766.99 161.83 17095.76 37847.57 2017-08-21 18:04:36.000 233 33767.03 161.85 17095.77 88888.00 2017-08-21 18:04:37.000 233 33767.02 161.81 17095.74 88888.00 2017-08-21 18:04:38.000 233 33767.03 161.80 17095.75 88888.00 2017-08-21 18:04:39.000 233 33767.01 161.85 17095.77 88888.00 2017-08-21 18:04:40.000 233 33767.04 161.85 17095.79 37847.61 2017-08-21 18:04:41.000 233 33767.06 161.85 17095.79 88888.00 2017-08-21 18:04:42.000 233 33767.09 161.86 17095.82 88888.00 2017-08-21 18:04:43.000 233 33767.10 161.86 17095.82 88888.00 2017-08-21 18:04:44.000 233 33767.11 161.83 17095.79 88888.00 2017-08-21 18:04:45.000 233 33767.11 161.79 17095.81 37847.60 2017-08-21 18:04:46.000 233 33767.15 161.78 17095.83 88888.00 2017-08-21 18:04:47.000 233 33767.12 161.76 17095.83 88888.00 2017-08-21 18:04:48.000 233 33767.14 161.77 17095.85 88888.00 2017-08-21 18:04:49.000 233 33767.13 161.77 17095.84 88888.00 2017-08-21 18:04:50.000 233 33767.17 161.76 17095.82 37847.79 2017-08-21 18:04:51.000 233 33767.21 161.71 17095.80 88888.00 2017-08-21 18:04:52.000 233 33767.18 161.71 17095.83 88888.00 2017-08-21 18:04:53.000 233 33767.24 161.74 17095.84 88888.00 2017-08-21 18:04:54.000 233 33767.27 161.72 17095.86 88888.00 2017-08-21 18:04:55.000 233 33767.28 161.74 17095.86 37847.81 2017-08-21 18:04:56.000 233 33767.25 161.75 17095.81 88888.00 2017-08-21 18:04:57.000 233 33767.28 161.75 17095.83 88888.00 2017-08-21 18:04:58.000 233 33767.29 161.76 17095.83 88888.00 2017-08-21 18:04:59.000 233 33767.28 161.74 17095.83 88888.00 2017-08-21 18:05:00.000 233 33767.28 161.75 17095.86 37847.86 2017-08-21 18:05:01.000 233 33767.28 161.75 17095.88 88888.00 2017-08-21 18:05:02.000 233 33767.28 161.75 17095.87 88888.00 2017-08-21 18:05:03.000 233 33767.28 161.69 17095.85 88888.00 2017-08-21 18:05:04.000 233 33767.28 161.69 17095.87 88888.00 2017-08-21 18:05:05.000 233 33767.28 161.69 17095.86 37847.92 2017-08-21 18:05:06.000 233 33767.35 161.69 17095.90 88888.00 2017-08-21 18:05:07.000 233 33767.38 161.69 17095.93 88888.00 2017-08-21 18:05:08.000 233 33767.35 161.70 17095.92 88888.00 2017-08-21 18:05:09.000 233 33767.35 161.70 17095.92 88888.00 2017-08-21 18:05:10.000 233 33767.36 161.71 17095.97 37847.86 2017-08-21 18:05:11.000 233 33767.35 161.67 17095.92 88888.00 2017-08-21 18:05:12.000 233 33767.29 161.68 17095.94 88888.00 2017-08-21 18:05:13.000 233 33767.29 161.69 17095.94 88888.00 2017-08-21 18:05:14.000 233 33767.34 161.71 17095.91 88888.00 2017-08-21 18:05:15.000 233 33767.33 161.69 17095.87 37847.89 2017-08-21 18:05:16.000 233 33767.33 161.66 17095.89 88888.00 2017-08-21 18:05:17.000 233 33767.32 161.66 17095.86 88888.00 2017-08-21 18:05:18.000 233 33767.34 161.67 17095.85 88888.00 2017-08-21 18:05:19.000 233 33767.39 161.67 17095.88 88888.00 2017-08-21 18:05:20.000 233 33767.44 161.65 17095.89 37848.11 2017-08-21 18:05:21.000 233 33767.46 161.61 17095.89 88888.00 2017-08-21 18:05:22.000 233 33767.45 161.57 17095.87 88888.00 2017-08-21 18:05:23.000 233 33767.48 161.57 17095.89 88888.00 2017-08-21 18:05:24.000 233 33767.44 161.56 17095.88 88888.00 2017-08-21 18:05:25.000 233 33767.50 161.57 17095.89 37848.03 2017-08-21 18:05:26.000 233 33767.51 161.59 17095.92 88888.00 2017-08-21 18:05:27.000 233 33767.54 161.60 17095.89 88888.00 2017-08-21 18:05:28.000 233 33767.56 161.60 17095.91 88888.00 2017-08-21 18:05:29.000 233 33767.55 161.59 17095.91 88888.00 2017-08-21 18:05:30.000 233 33767.58 161.61 17095.92 37848.17 2017-08-21 18:05:31.000 233 33767.57 161.62 17095.97 88888.00 2017-08-21 18:05:32.000 233 33767.56 161.60 17096.01 88888.00 2017-08-21 18:05:33.000 233 33767.56 161.56 17095.94 88888.00 2017-08-21 18:05:34.000 233 33767.57 161.52 17095.93 88888.00 2017-08-21 18:05:35.000 233 33767.60 161.53 17095.93 37848.21 2017-08-21 18:05:36.000 233 33767.60 161.55 17095.96 88888.00 2017-08-21 18:05:37.000 233 33767.60 161.52 17095.96 88888.00 2017-08-21 18:05:38.000 233 33767.61 161.47 17095.91 88888.00 2017-08-21 18:05:39.000 233 33767.66 161.46 17095.94 88888.00 2017-08-21 18:05:40.000 233 33767.67 161.49 17095.94 37848.08 2017-08-21 18:05:41.000 233 33767.61 161.47 17095.95 88888.00 2017-08-21 18:05:42.000 233 33767.61 161.49 17095.95 88888.00 2017-08-21 18:05:43.000 233 33767.59 161.51 17095.97 88888.00 2017-08-21 18:05:44.000 233 33767.57 161.51 17095.96 88888.00 2017-08-21 18:05:45.000 233 33767.57 161.55 17095.94 37848.21 2017-08-21 18:05:46.000 233 33767.59 161.54 17095.93 88888.00 2017-08-21 18:05:47.000 233 33767.59 161.55 17095.96 88888.00 2017-08-21 18:05:48.000 233 33767.64 161.55 17095.97 88888.00 2017-08-21 18:05:49.000 233 33767.59 161.56 17095.96 88888.00 2017-08-21 18:05:50.000 233 33767.55 161.52 17095.96 37848.24 2017-08-21 18:05:51.000 233 33767.58 161.50 17095.97 88888.00 2017-08-21 18:05:52.000 233 33767.57 161.54 17096.00 88888.00 2017-08-21 18:05:53.000 233 33767.56 161.61 17096.01 88888.00 2017-08-21 18:05:54.000 233 33767.58 161.61 17096.02 88888.00 2017-08-21 18:05:55.000 233 33767.63 161.58 17096.02 37848.31 2017-08-21 18:05:56.000 233 33767.63 161.56 17096.01 88888.00 2017-08-21 18:05:57.000 233 33767.60 161.55 17095.97 88888.00 2017-08-21 18:05:58.000 233 33767.64 161.59 17095.97 88888.00 2017-08-21 18:05:59.000 233 33767.64 161.56 17095.95 88888.00 2017-08-21 18:06:00.000 233 33767.64 161.57 17095.94 37848.22 2017-08-21 18:06:01.000 233 33767.64 161.59 17095.95 88888.00 2017-08-21 18:06:02.000 233 33767.64 161.58 17095.94 88888.00 2017-08-21 18:06:03.000 233 33767.60 161.56 17095.94 88888.00 2017-08-21 18:06:04.000 233 33767.56 161.52 17095.97 88888.00 2017-08-21 18:06:05.000 233 33767.61 161.54 17095.97 37848.28 2017-08-21 18:06:06.000 233 33767.63 161.54 17095.99 88888.00 2017-08-21 18:06:07.000 233 33767.64 161.54 17095.99 88888.00 2017-08-21 18:06:08.000 233 33767.68 161.55 17095.97 88888.00 2017-08-21 18:06:09.000 233 33767.69 161.52 17095.97 88888.00 2017-08-21 18:06:10.000 233 33767.67 161.53 17095.96 37848.28 2017-08-21 18:06:11.000 233 33767.69 161.48 17095.99 88888.00 2017-08-21 18:06:12.000 233 33767.70 161.47 17095.95 88888.00 2017-08-21 18:06:13.000 233 33767.65 161.47 17095.93 88888.00 2017-08-21 18:06:14.000 233 33767.69 161.44 17095.97 88888.00 2017-08-21 18:06:15.000 233 33767.64 161.43 17095.99 37848.25 2017-08-21 18:06:16.000 233 33767.64 161.45 17096.04 88888.00 2017-08-21 18:06:17.000 233 33767.62 161.42 17096.00 88888.00 2017-08-21 18:06:18.000 233 33767.65 161.43 17096.01 88888.00 2017-08-21 18:06:19.000 233 33767.67 161.38 17096.03 88888.00 2017-08-21 18:06:20.000 233 33767.73 161.37 17096.00 37848.36 2017-08-21 18:06:21.000 233 33767.71 161.35 17095.99 88888.00 2017-08-21 18:06:22.000 233 33767.70 161.32 17096.00 88888.00 2017-08-21 18:06:23.000 233 33767.69 161.31 17095.99 88888.00 2017-08-21 18:06:24.000 233 33767.71 161.27 17095.99 88888.00 2017-08-21 18:06:25.000 233 33767.71 161.24 17095.98 37848.35 2017-08-21 18:06:26.000 233 33767.70 161.27 17095.97 88888.00 2017-08-21 18:06:27.000 233 33767.68 161.28 17095.97 88888.00 2017-08-21 18:06:28.000 233 33767.66 161.25 17096.04 88888.00 2017-08-21 18:06:29.000 233 33767.66 161.25 17096.04 88888.00 2017-08-21 18:06:30.000 233 33767.63 161.26 17096.01 37848.28 2017-08-21 18:06:31.000 233 33767.64 161.27 17096.01 88888.00 2017-08-21 18:06:32.000 233 33767.68 161.23 17096.03 88888.00 2017-08-21 18:06:33.000 233 33767.67 161.22 17096.05 88888.00 2017-08-21 18:06:34.000 233 33767.68 161.22 17096.05 88888.00 2017-08-21 18:06:35.000 233 33767.66 161.22 17096.07 37848.40 2017-08-21 18:06:36.000 233 33767.68 161.26 17096.09 88888.00 2017-08-21 18:06:37.000 233 33767.67 161.25 17096.08 88888.00 2017-08-21 18:06:38.000 233 33767.66 161.23 17096.09 88888.00 2017-08-21 18:06:39.000 233 33767.64 161.26 17096.05 88888.00 2017-08-21 18:06:40.000 233 33767.62 161.26 17096.08 37848.29 2017-08-21 18:06:41.000 233 33767.61 161.26 17096.05 88888.00 2017-08-21 18:06:42.000 233 33767.63 161.23 17096.07 88888.00 2017-08-21 18:06:43.000 233 33767.62 161.23 17096.07 88888.00 2017-08-21 18:06:44.000 233 33767.60 161.24 17096.05 88888.00 2017-08-21 18:06:45.000 233 33767.59 161.23 17096.04 37848.28 2017-08-21 18:06:46.000 233 33767.60 161.22 17096.05 88888.00 2017-08-21 18:06:47.000 233 33767.59 161.21 17096.03 88888.00 2017-08-21 18:06:48.000 233 33767.54 161.24 17096.04 88888.00 2017-08-21 18:06:49.000 233 33767.61 161.26 17096.10 88888.00 2017-08-21 18:06:50.000 233 33767.59 161.29 17096.05 37848.29 2017-08-21 18:06:51.000 233 33767.59 161.26 17096.05 88888.00 2017-08-21 18:06:52.000 233 33767.58 161.23 17096.07 88888.00 2017-08-21 18:06:53.000 233 33767.53 161.22 17096.07 88888.00 2017-08-21 18:06:54.000 233 33767.49 161.20 17096.08 88888.00 2017-08-21 18:06:55.000 233 33767.52 161.21 17096.08 37848.17 2017-08-21 18:06:56.000 233 33767.50 161.22 17096.08 88888.00 2017-08-21 18:06:57.000 233 33767.55 161.23 17096.07 88888.00 2017-08-21 18:06:58.000 233 33767.54 161.24 17096.09 88888.00 2017-08-21 18:06:59.000 233 33767.54 161.19 17096.08 88888.00 2017-08-21 18:07:00.000 233 33767.52 161.18 17096.06 37848.24 2017-08-21 18:07:01.000 233 33767.51 161.18 17096.08 88888.00 2017-08-21 18:07:02.000 233 33767.51 161.22 17096.08 88888.00 2017-08-21 18:07:03.000 233 33767.45 161.20 17096.11 88888.00 2017-08-21 18:07:04.000 233 33767.44 161.17 17096.15 88888.00 2017-08-21 18:07:05.000 233 33767.45 161.18 17096.15 37848.03 2017-08-21 18:07:06.000 233 33767.44 161.16 17096.18 88888.00 2017-08-21 18:07:07.000 233 33767.45 161.14 17096.18 88888.00 2017-08-21 18:07:08.000 233 33767.40 161.20 17096.19 88888.00 2017-08-21 18:07:09.000 233 33767.42 161.18 17096.20 88888.00 2017-08-21 18:07:10.000 233 33767.42 161.16 17096.14 37848.21 2017-08-21 18:07:11.000 233 33767.38 161.13 17096.11 88888.00 2017-08-21 18:07:12.000 233 33767.42 161.13 17096.12 88888.00 2017-08-21 18:07:13.000 233 33767.41 161.17 17096.14 88888.00 2017-08-21 18:07:14.000 233 33767.38 161.14 17096.15 88888.00 2017-08-21 18:07:15.000 233 33767.35 161.18 17096.15 37848.03 2017-08-21 18:07:16.000 233 33767.39 161.17 17096.15 88888.00 2017-08-21 18:07:17.000 233 33767.39 161.16 17096.14 88888.00 2017-08-21 18:07:18.000 233 33767.36 161.20 17096.10 88888.00 2017-08-21 18:07:19.000 233 33767.34 161.21 17096.12 88888.00 2017-08-21 18:07:20.000 233 33767.35 161.15 17096.13 37848.04 2017-08-21 18:07:21.000 233 33767.36 161.10 17096.15 88888.00 2017-08-21 18:07:22.000 233 33767.38 161.10 17096.18 88888.00 2017-08-21 18:07:23.000 233 33767.39 161.08 17096.21 88888.00 2017-08-21 18:07:24.000 233 33767.41 161.12 17096.20 88888.00 2017-08-21 18:07:25.000 233 33767.42 161.11 17096.20 37848.03 2017-08-21 18:07:26.000 233 33767.44 161.07 17096.19 88888.00 2017-08-21 18:07:27.000 233 33767.40 161.10 17096.18 88888.00 2017-08-21 18:07:28.000 233 33767.47 161.13 17096.17 88888.00 2017-08-21 18:07:29.000 233 33767.50 161.16 17096.14 88888.00 2017-08-21 18:07:30.000 233 33767.50 161.17 17096.14 37848.10 2017-08-21 18:07:31.000 233 33767.46 161.12 17096.12 88888.00 2017-08-21 18:07:32.000 233 33767.42 161.11 17096.12 88888.00 2017-08-21 18:07:33.000 233 33767.41 161.13 17096.12 88888.00 2017-08-21 18:07:34.000 233 33767.40 161.14 17096.14 88888.00 2017-08-21 18:07:35.000 233 33767.37 161.15 17096.15 37848.19 2017-08-21 18:07:36.000 233 33767.37 161.15 17096.19 88888.00 2017-08-21 18:07:37.000 233 33767.45 161.10 17096.21 88888.00 2017-08-21 18:07:38.000 233 33767.46 161.11 17096.20 88888.00 2017-08-21 18:07:39.000 233 33767.45 161.12 17096.19 88888.00 2017-08-21 18:07:40.000 233 33767.42 161.10 17096.19 37848.07 2017-08-21 18:07:41.000 233 33767.39 161.05 17096.16 88888.00 2017-08-21 18:07:42.000 233 33767.38 161.04 17096.14 88888.00 2017-08-21 18:07:43.000 233 33767.39 161.05 17096.14 88888.00 2017-08-21 18:07:44.000 233 33767.40 161.08 17096.14 88888.00 2017-08-21 18:07:45.000 233 33767.39 161.05 17096.19 37848.10 2017-08-21 18:07:46.000 233 33767.38 161.02 17096.20 88888.00 2017-08-21 18:07:47.000 233 33767.35 160.99 17096.21 88888.00 2017-08-21 18:07:48.000 233 33767.36 160.96 17096.21 88888.00 2017-08-21 18:07:49.000 233 33767.40 160.95 17096.23 88888.00 2017-08-21 18:07:50.000 233 33767.43 160.95 17096.27 37848.07 2017-08-21 18:07:51.000 233 33767.39 160.96 17096.31 88888.00 2017-08-21 18:07:52.000 233 33767.44 161.00 17096.33 88888.00 2017-08-21 18:07:53.000 233 33767.42 160.99 17096.27 88888.00 2017-08-21 18:07:54.000 233 33767.39 161.01 17096.26 88888.00 2017-08-21 18:07:55.000 233 33767.29 160.99 17096.18 37848.18 2017-08-21 18:07:56.000 233 33767.41 161.02 17096.28 88888.00 2017-08-21 18:07:57.000 233 33767.38 161.03 17096.27 88888.00 2017-08-21 18:07:58.000 233 33767.36 160.99 17096.28 88888.00 2017-08-21 18:07:59.000 233 33767.35 160.99 17096.29 88888.00 2017-08-21 18:08:00.000 233 33767.37 161.01 17096.24 37848.11 2017-08-21 18:08:01.000 233 33767.38 161.01 17096.23 88888.00 2017-08-21 18:08:02.000 233 33767.35 161.05 17096.28 88888.00 2017-08-21 18:08:03.000 233 33767.31 161.14 17096.26 88888.00 2017-08-21 18:08:04.000 233 33767.32 161.14 17096.27 88888.00 2017-08-21 18:08:05.000 233 33767.30 161.10 17096.25 37848.07 2017-08-21 18:08:06.000 233 33767.25 161.08 17096.27 88888.00 2017-08-21 18:08:07.000 233 33767.26 161.06 17096.31 88888.00 2017-08-21 18:08:08.000 233 33767.24 161.03 17096.30 88888.00 2017-08-21 18:08:09.000 233 33767.22 161.06 17096.30 88888.00 2017-08-21 18:08:10.000 233 33767.23 161.06 17096.26 37847.96 2017-08-21 18:08:11.000 233 33767.17 161.00 17096.28 88888.00 2017-08-21 18:08:12.000 233 33767.17 161.04 17096.29 88888.00 2017-08-21 18:08:13.000 233 33767.15 161.01 17096.28 88888.00 2017-08-21 18:08:14.000 233 33767.13 161.02 17096.33 88888.00 2017-08-21 18:08:15.000 233 33767.15 161.01 17096.32 37848.00 2017-08-21 18:08:16.000 233 33767.16 161.05 17096.33 88888.00 2017-08-21 18:08:17.000 233 33767.13 161.05 17096.30 88888.00 2017-08-21 18:08:18.000 233 33767.12 160.99 17096.26 88888.00 2017-08-21 18:08:19.000 233 33767.12 160.98 17096.25 88888.00 2017-08-21 18:08:20.000 233 33767.13 160.98 17096.27 37847.89 2017-08-21 18:08:21.000 233 33767.14 160.97 17096.26 88888.00 2017-08-21 18:08:22.000 233 33767.18 160.96 17096.27 88888.00 2017-08-21 18:08:23.000 233 33767.16 160.98 17096.23 88888.00 2017-08-21 18:08:24.000 233 33767.14 160.99 17096.24 88888.00 2017-08-21 18:08:25.000 233 33767.16 160.98 17096.27 37847.85 2017-08-21 18:08:26.000 233 33767.14 160.98 17096.29 88888.00 2017-08-21 18:08:27.000 233 33767.18 160.96 17096.27 88888.00 2017-08-21 18:08:28.000 233 33767.18 160.95 17096.25 88888.00 2017-08-21 18:08:29.000 233 33767.16 160.98 17096.29 88888.00 2017-08-21 18:08:30.000 233 33767.15 160.97 17096.29 37847.96 2017-08-21 18:08:31.000 233 33767.11 160.94 17096.27 88888.00 2017-08-21 18:08:32.000 233 33767.11 160.93 17096.29 88888.00 2017-08-21 18:08:33.000 233 33767.10 160.92 17096.28 88888.00 2017-08-21 18:08:34.000 233 33767.09 160.97 17096.28 88888.00 2017-08-21 18:08:35.000 233 33767.10 160.97 17096.31 37847.96 2017-08-21 18:08:36.000 233 33767.08 160.99 17096.33 88888.00 2017-08-21 18:08:37.000 233 33767.06 160.96 17096.35 88888.00 2017-08-21 18:08:38.000 233 33767.07 160.97 17096.36 88888.00 2017-08-21 18:08:39.000 233 33767.08 160.98 17096.34 88888.00 2017-08-21 18:08:40.000 233 33767.08 160.97 17096.32 37847.92 2017-08-21 18:08:41.000 233 33767.06 160.94 17096.32 88888.00 2017-08-21 18:08:42.000 233 33767.06 160.90 17096.29 88888.00 2017-08-21 18:08:43.000 233 33767.08 160.91 17096.31 88888.00 2017-08-21 18:08:44.000 233 33767.06 160.92 17096.35 88888.00 2017-08-21 18:08:45.000 233 33767.01 160.96 17096.42 37847.92 2017-08-21 18:08:46.000 233 33767.01 160.94 17096.39 88888.00 2017-08-21 18:08:47.000 233 33767.01 160.96 17096.34 88888.00 2017-08-21 18:08:48.000 233 33766.98 160.95 17096.35 88888.00 2017-08-21 18:08:49.000 233 33767.01 160.91 17096.34 88888.00 2017-08-21 18:08:50.000 233 33767.03 160.91 17096.32 37847.78 2017-08-21 18:08:51.000 233 33767.05 160.90 17096.32 88888.00 2017-08-21 18:08:52.000 233 33767.02 160.87 17096.34 88888.00 2017-08-21 18:08:53.000 233 33767.02 160.92 17096.39 88888.00 2017-08-21 18:08:54.000 233 33766.97 160.86 17096.34 88888.00 2017-08-21 18:08:55.000 233 33766.99 160.87 17096.38 37847.94 2017-08-21 18:08:56.000 233 33767.00 160.90 17096.36 88888.00 2017-08-21 18:08:57.000 233 33767.03 160.90 17096.37 88888.00 2017-08-21 18:08:58.000 233 33767.00 160.91 17096.39 88888.00 2017-08-21 18:08:59.000 233 33766.98 160.87 17096.40 88888.00 2017-08-21 18:09:00.000 233 33767.00 160.91 17096.44 37847.82 2017-08-21 18:09:01.000 233 33767.01 160.87 17096.40 88888.00 2017-08-21 18:09:02.000 233 33766.99 160.86 17096.38 88888.00 2017-08-21 18:09:03.000 233 33766.94 160.86 17096.42 88888.00 2017-08-21 18:09:04.000 233 33766.94 160.82 17096.40 88888.00 2017-08-21 18:09:05.000 233 33766.98 160.80 17096.37 37847.76 2017-08-21 18:09:06.000 233 33766.98 160.78 17096.36 88888.00 2017-08-21 18:09:07.000 233 33766.95 160.76 17096.42 88888.00 2017-08-21 18:09:08.000 233 33766.99 160.77 17096.40 88888.00 2017-08-21 18:09:09.000 233 33766.99 160.79 17096.43 88888.00 2017-08-21 18:09:10.000 233 33766.95 160.80 17096.44 37847.74 2017-08-21 18:09:11.000 233 33766.95 160.81 17096.45 88888.00 2017-08-21 18:09:12.000 233 33766.95 160.88 17096.44 88888.00 2017-08-21 18:09:13.000 233 33766.92 160.90 17096.43 88888.00 2017-08-21 18:09:14.000 233 33766.87 160.85 17096.45 88888.00 2017-08-21 18:09:15.000 233 33766.89 160.84 17096.46 37847.78 2017-08-21 18:09:16.000 233 33766.90 160.82 17096.43 88888.00 2017-08-21 18:09:17.000 233 33766.86 160.82 17096.46 88888.00 2017-08-21 18:09:18.000 233 33766.88 160.84 17096.44 88888.00 2017-08-21 18:09:19.000 233 33766.86 160.82 17096.41 88888.00 2017-08-21 18:09:20.000 233 33766.83 160.77 17096.43 37847.71 2017-08-21 18:09:21.000 233 33766.81 160.79 17096.49 88888.00 2017-08-21 18:09:22.000 233 33766.86 160.79 17096.48 88888.00 2017-08-21 18:09:23.000 233 33766.88 160.78 17096.48 88888.00 2017-08-21 18:09:24.000 233 33766.86 160.79 17096.48 88888.00 2017-08-21 18:09:25.000 233 33766.85 160.78 17096.47 37847.69 2017-08-21 18:09:26.000 233 33766.83 160.75 17096.49 88888.00 2017-08-21 18:09:27.000 233 33766.81 160.77 17096.47 88888.00 2017-08-21 18:09:28.000 233 33766.82 160.74 17096.43 88888.00 2017-08-21 18:09:29.000 233 33766.85 160.78 17096.48 88888.00 2017-08-21 18:09:30.000 233 33766.86 160.80 17096.48 37847.72 2017-08-21 18:09:31.000 233 33766.83 160.78 17096.49 88888.00 2017-08-21 18:09:32.000 233 33766.82 160.75 17096.50 88888.00 2017-08-21 18:09:33.000 233 33766.85 160.71 17096.53 88888.00 2017-08-21 18:09:34.000 233 33766.85 160.73 17096.52 88888.00 2017-08-21 18:09:35.000 233 33766.91 160.70 17096.51 37847.76 2017-08-21 18:09:36.000 233 33766.89 160.64 17096.53 88888.00 2017-08-21 18:09:37.000 233 33766.85 160.64 17096.47 88888.00 2017-08-21 18:09:38.000 233 33766.84 160.65 17096.48 88888.00 2017-08-21 18:09:39.000 233 33766.87 160.65 17096.49 88888.00 2017-08-21 18:09:40.000 233 33766.91 160.63 17096.51 37847.69 2017-08-21 18:09:41.000 233 33766.92 160.61 17096.54 88888.00 2017-08-21 18:09:42.000 233 33766.92 160.59 17096.50 88888.00 2017-08-21 18:09:43.000 233 33766.82 160.53 17096.46 88888.00 2017-08-21 18:09:44.000 233 33766.90 160.58 17096.54 88888.00 2017-08-21 18:09:45.000 233 33766.93 160.58 17096.53 37847.67 2017-08-21 18:09:46.000 233 33766.92 160.60 17096.47 88888.00 2017-08-21 18:09:47.000 233 33766.89 160.60 17096.51 88888.00 2017-08-21 18:09:48.000 233 33766.89 160.61 17096.53 88888.00 2017-08-21 18:09:49.000 233 33766.88 160.61 17096.51 88888.00 2017-08-21 18:09:50.000 233 33766.84 160.63 17096.52 37847.79 2017-08-21 18:09:51.000 233 33766.83 160.65 17096.52 88888.00 2017-08-21 18:09:52.000 233 33766.79 160.63 17096.51 88888.00 2017-08-21 18:09:53.000 233 33766.77 160.62 17096.48 88888.00 2017-08-21 18:09:54.000 233 33766.80 160.63 17096.50 88888.00 2017-08-21 18:09:55.000 233 33766.80 160.65 17096.53 37847.78 2017-08-21 18:09:56.000 233 33766.75 160.66 17096.53 88888.00 2017-08-21 18:09:57.000 233 33766.70 160.64 17096.55 88888.00 2017-08-21 18:09:58.000 233 33766.64 160.62 17096.53 88888.00 2017-08-21 18:09:59.000 233 33766.62 160.55 17096.53 88888.00 2017-08-21 18:10:00.000 233 33766.61 160.51 17096.53 37847.57 2017-08-21 18:10:01.000 233 33766.67 160.51 17096.53 88888.00 2017-08-21 18:10:02.000 233 33766.65 160.50 17096.54 88888.00 2017-08-21 18:10:03.000 233 33766.61 160.48 17096.51 88888.00 2017-08-21 18:10:04.000 233 33766.62 160.48 17096.48 88888.00 2017-08-21 18:10:05.000 233 33766.64 160.46 17096.47 37847.64 2017-08-21 18:10:06.000 233 33766.64 160.44 17096.49 88888.00 2017-08-21 18:10:07.000 233 33766.68 160.42 17096.51 88888.00 2017-08-21 18:10:08.000 233 33766.72 160.41 17096.55 88888.00 2017-08-21 18:10:09.000 233 33766.74 160.40 17096.52 88888.00 2017-08-21 18:10:10.000 233 33766.70 160.44 17096.51 37847.58 2017-08-21 18:10:11.000 233 33766.70 160.40 17096.53 88888.00 2017-08-21 18:10:12.000 233 33766.74 160.33 17096.54 88888.00 2017-08-21 18:10:13.000 233 33766.78 160.32 17096.55 88888.00 2017-08-21 18:10:14.000 233 33766.79 160.36 17096.57 88888.00 2017-08-21 18:10:15.000 233 33766.84 160.38 17096.57 37847.76 2017-08-21 18:10:16.000 233 33766.83 160.32 17096.57 88888.00 2017-08-21 18:10:17.000 233 33766.82 160.30 17096.63 88888.00 2017-08-21 18:10:18.000 233 33766.80 160.31 17096.64 88888.00 2017-08-21 18:10:19.000 233 33766.77 160.31 17096.61 88888.00 2017-08-21 18:10:20.000 233 33766.77 160.34 17096.60 37847.68 2017-08-21 18:10:21.000 233 33766.79 160.32 17096.64 88888.00 2017-08-21 18:10:22.000 233 33766.76 160.33 17096.68 88888.00 2017-08-21 18:10:23.000 233 33766.70 160.30 17096.64 88888.00 2017-08-21 18:10:24.000 233 33766.74 160.33 17096.64 88888.00 2017-08-21 18:10:25.000 233 33766.76 160.34 17096.63 37847.72 2017-08-21 18:10:26.000 233 33766.78 160.34 17096.58 88888.00 2017-08-21 18:10:27.000 233 33766.80 160.32 17096.56 88888.00 2017-08-21 18:10:28.000 233 33766.79 160.34 17096.59 88888.00 2017-08-21 18:10:29.000 233 33766.74 160.34 17096.64 88888.00 2017-08-21 18:10:30.000 233 33766.75 160.32 17096.62 37847.67 2017-08-21 18:10:31.000 233 33766.76 160.31 17096.55 88888.00 2017-08-21 18:10:32.000 233 33766.79 160.28 17096.58 88888.00 2017-08-21 18:10:33.000 233 33766.79 160.27 17096.59 88888.00 2017-08-21 18:10:34.000 233 33766.78 160.28 17096.59 88888.00 2017-08-21 18:10:35.000 233 33766.71 160.29 17096.57 37847.79 2017-08-21 18:10:36.000 233 33766.79 160.29 17096.59 88888.00 2017-08-21 18:10:37.000 233 33766.80 160.28 17096.58 88888.00 2017-08-21 18:10:38.000 233 33766.81 160.25 17096.61 88888.00 2017-08-21 18:10:39.000 233 33766.83 160.21 17096.62 88888.00 2017-08-21 18:10:40.000 233 33766.85 160.23 17096.61 37847.62 2017-08-21 18:10:41.000 233 33766.86 160.22 17096.62 88888.00 2017-08-21 18:10:42.000 233 33766.87 160.19 17096.60 88888.00 2017-08-21 18:10:43.000 233 33766.86 160.15 17096.55 88888.00 2017-08-21 18:10:44.000 233 33766.86 160.17 17096.57 88888.00 2017-08-21 18:10:45.000 233 33766.88 160.17 17096.59 37847.79 2017-08-21 18:10:46.000 233 33766.93 160.14 17096.59 88888.00 2017-08-21 18:10:47.000 233 33766.98 160.11 17096.57 88888.00 2017-08-21 18:10:48.000 233 33767.01 160.07 17096.58 88888.00 2017-08-21 18:10:49.000 233 33766.97 160.04 17096.55 88888.00 2017-08-21 18:10:50.000 233 33766.96 160.07 17096.58 37847.76 2017-08-21 18:10:51.000 233 33767.00 160.07 17096.63 88888.00 2017-08-21 18:10:52.000 233 33766.96 160.05 17096.65 88888.00 2017-08-21 18:10:53.000 233 33766.93 160.05 17096.65 88888.00 2017-08-21 18:10:54.000 233 33766.99 160.09 17096.62 88888.00 2017-08-21 18:10:55.000 233 33766.98 160.09 17096.58 37847.97 2017-08-21 18:10:56.000 233 33766.97 160.13 17096.60 88888.00 2017-08-21 18:10:57.000 233 33766.98 160.14 17096.65 88888.00 2017-08-21 18:10:58.000 233 33767.00 160.11 17096.66 88888.00 2017-08-21 18:10:59.000 233 33766.97 160.08 17096.64 88888.00 2017-08-21 18:11:00.000 233 33766.97 160.10 17096.60 37847.96 2017-08-21 18:11:01.000 233 33766.91 160.07 17096.57 88888.00 2017-08-21 18:11:02.000 233 33766.95 160.07 17096.58 88888.00 2017-08-21 18:11:03.000 233 33766.98 160.10 17096.62 88888.00 2017-08-21 18:11:04.000 233 33766.98 160.11 17096.64 88888.00 2017-08-21 18:11:05.000 233 33766.98 160.07 17096.62 37847.85 2017-08-21 18:11:06.000 233 33766.96 160.07 17096.62 88888.00 2017-08-21 18:11:07.000 233 33766.95 160.04 17096.60 88888.00 2017-08-21 18:11:08.000 233 33766.99 160.04 17096.60 88888.00 2017-08-21 18:11:09.000 233 33766.99 160.08 17096.53 88888.00 2017-08-21 18:11:10.000 233 33767.02 160.09 17096.58 37847.85 2017-08-21 18:11:11.000 233 33767.00 160.06 17096.60 88888.00 2017-08-21 18:11:12.000 233 33767.00 160.05 17096.61 88888.00 2017-08-21 18:11:13.000 233 33767.00 160.02 17096.59 88888.00 2017-08-21 18:11:14.000 233 33767.01 159.97 17096.56 88888.00 2017-08-21 18:11:15.000 233 33767.02 159.97 17096.54 37848.03 2017-08-21 18:11:16.000 233 33767.07 160.00 17096.56 88888.00 2017-08-21 18:11:17.000 233 33767.05 160.01 17096.57 88888.00 2017-08-21 18:11:18.000 233 33767.03 160.01 17096.56 88888.00 2017-08-21 18:11:19.000 233 33767.04 160.00 17096.59 88888.00 2017-08-21 18:11:20.000 233 33767.06 159.99 17096.63 37847.93 2017-08-21 18:11:21.000 233 33767.07 159.98 17096.59 88888.00 2017-08-21 18:11:22.000 233 33767.11 159.95 17096.58 88888.00 2017-08-21 18:11:23.000 233 33767.09 159.91 17096.61 88888.00 2017-08-21 18:11:24.000 233 33767.12 159.86 17096.59 88888.00 2017-08-21 18:11:25.000 233 33767.15 159.83 17096.58 37847.99 2017-08-21 18:11:26.000 233 33767.15 159.79 17096.63 88888.00 2017-08-21 18:11:27.000 233 33767.08 159.73 17096.63 88888.00 2017-08-21 18:11:28.000 233 33767.16 159.78 17096.61 88888.00 2017-08-21 18:11:29.000 233 33767.21 159.80 17096.61 88888.00 2017-08-21 18:11:30.000 233 33767.23 159.81 17096.64 37848.08 2017-08-21 18:11:31.000 233 33767.23 159.79 17096.62 88888.00 2017-08-21 18:11:32.000 233 33767.22 159.77 17096.62 88888.00 2017-08-21 18:11:33.000 233 33767.23 159.77 17096.58 88888.00 2017-08-21 18:11:34.000 233 33767.25 159.80 17096.62 88888.00 2017-08-21 18:11:35.000 233 33767.23 159.79 17096.63 37848.10 2017-08-21 18:11:36.000 233 33767.28 159.83 17096.64 88888.00 2017-08-21 18:11:37.000 233 33767.29 159.88 17096.64 88888.00 2017-08-21 18:11:38.000 233 33767.27 159.86 17096.66 88888.00 2017-08-21 18:11:39.000 233 33767.25 159.85 17096.64 88888.00 2017-08-21 18:11:40.000 233 33767.23 159.82 17096.64 37848.08 2017-08-21 18:11:41.000 233 33767.20 159.85 17096.69 88888.00 2017-08-21 18:11:42.000 233 33767.23 159.82 17096.67 88888.00 2017-08-21 18:11:43.000 233 33767.23 159.84 17096.62 88888.00 2017-08-21 18:11:44.000 233 33767.30 159.84 17096.61 88888.00 2017-08-21 18:11:45.000 233 33767.32 159.82 17096.63 37848.07 2017-08-21 18:11:46.000 233 33767.33 159.85 17096.66 88888.00 2017-08-21 18:11:47.000 233 33767.35 159.85 17096.67 88888.00 2017-08-21 18:11:48.000 233 33767.33 159.81 17096.66 88888.00 2017-08-21 18:11:49.000 233 33767.36 159.79 17096.64 88888.00 2017-08-21 18:11:50.000 233 33767.35 159.78 17096.66 37848.24 2017-08-21 18:11:51.000 233 33767.38 159.78 17096.67 88888.00 2017-08-21 18:11:52.000 233 33767.43 159.78 17096.66 88888.00 2017-08-21 18:11:53.000 233 33767.46 159.77 17096.65 88888.00 2017-08-21 18:11:54.000 233 33767.47 159.73 17096.64 88888.00 2017-08-21 18:11:55.000 233 33767.51 159.68 17096.66 37848.35 2017-08-21 18:11:56.000 233 33767.52 159.67 17096.63 88888.00 2017-08-21 18:11:57.000 233 33767.58 159.71 17096.63 88888.00 2017-08-21 18:11:58.000 233 33767.64 159.74 17096.66 88888.00 2017-08-21 18:11:59.000 233 33767.59 159.63 17096.67 88888.00 2017-08-21 18:12:00.000 233 33767.62 159.64 17096.68 37848.40 2017-08-21 18:12:01.000 233 33767.65 159.68 17096.69 88888.00 2017-08-21 18:12:02.000 233 33767.63 159.62 17096.65 88888.00 2017-08-21 18:12:03.000 233 33767.63 159.61 17096.63 88888.00 2017-08-21 18:12:04.000 233 33767.63 159.65 17096.65 88888.00 2017-08-21 18:12:05.000 233 33767.62 159.63 17096.65 37848.49 2017-08-21 18:12:06.000 233 33767.61 159.67 17096.65 88888.00 2017-08-21 18:12:07.000 233 33767.60 159.70 17096.67 88888.00 2017-08-21 18:12:08.000 233 33767.61 159.66 17096.63 88888.00 2017-08-21 18:12:09.000 233 33767.60 159.66 17096.63 88888.00 2017-08-21 18:12:10.000 233 33767.62 159.69 17096.62 37848.46 2017-08-21 18:12:11.000 233 33767.65 159.66 17096.64 88888.00 2017-08-21 18:12:12.000 233 33767.65 159.64 17096.63 88888.00 2017-08-21 18:12:13.000 233 33767.62 159.64 17096.65 88888.00 2017-08-21 18:12:14.000 233 33767.54 159.66 17096.63 88888.00 2017-08-21 18:12:15.000 233 33767.56 159.66 17096.59 37848.42 2017-08-21 18:12:16.000 233 33767.55 159.66 17096.64 88888.00 2017-08-21 18:12:17.000 233 33767.58 159.64 17096.60 88888.00 2017-08-21 18:12:18.000 233 33767.58 159.62 17096.60 88888.00 2017-08-21 18:12:19.000 233 33767.58 159.60 17096.59 88888.00 2017-08-21 18:12:20.000 233 33767.56 159.60 17096.57 37848.35 2017-08-21 18:12:21.000 233 33767.60 159.62 17096.59 88888.00 2017-08-21 18:12:22.000 233 33767.58 159.61 17096.57 88888.00 2017-08-21 18:12:23.000 233 33767.57 159.59 17096.63 88888.00 2017-08-21 18:12:24.000 233 33767.56 159.59 17096.65 88888.00 2017-08-21 18:12:25.000 233 33767.63 159.54 17096.60 37848.53 2017-08-21 18:12:26.000 233 33767.65 159.51 17096.61 88888.00 2017-08-21 18:12:27.000 233 33767.63 159.50 17096.63 88888.00 2017-08-21 18:12:28.000 233 33767.65 159.50 17096.63 88888.00 2017-08-21 18:12:29.000 233 33767.61 159.44 17096.64 88888.00 2017-08-21 18:12:30.000 233 33767.58 159.44 17096.61 37848.58 2017-08-21 18:12:31.000 233 33767.59 159.42 17096.60 88888.00 2017-08-21 18:12:32.000 233 33767.60 159.41 17096.61 88888.00 2017-08-21 18:12:33.000 233 33767.60 159.45 17096.61 88888.00 2017-08-21 18:12:34.000 233 33767.60 159.45 17096.59 88888.00 2017-08-21 18:12:35.000 233 33767.58 159.45 17096.61 37848.54 2017-08-21 18:12:36.000 233 33767.54 159.44 17096.61 88888.00 2017-08-21 18:12:37.000 233 33767.52 159.40 17096.63 88888.00 2017-08-21 18:12:38.000 233 33767.54 159.39 17096.70 88888.00 2017-08-21 18:12:39.000 233 33767.52 159.45 17096.75 88888.00 2017-08-21 18:12:40.000 233 33767.54 159.46 17096.69 37848.47 2017-08-21 18:12:41.000 233 33767.45 159.52 17096.62 88888.00 2017-08-21 18:12:42.000 233 33767.42 159.56 17096.59 88888.00 2017-08-21 18:12:43.000 233 33767.46 159.57 17096.61 88888.00 2017-08-21 18:12:44.000 233 33767.48 159.56 17096.61 88888.00 2017-08-21 18:12:45.000 233 33767.45 159.56 17096.62 37848.42 2017-08-21 18:12:46.000 233 33767.41 159.63 17096.66 88888.00 2017-08-21 18:12:47.000 233 33767.34 159.61 17096.64 88888.00 2017-08-21 18:12:48.000 233 33767.32 159.64 17096.64 88888.00 2017-08-21 18:12:49.000 233 33767.32 159.65 17096.61 88888.00 2017-08-21 18:12:50.000 233 33767.32 159.67 17096.58 37848.33 2017-08-21 18:12:51.000 233 33767.31 159.67 17096.62 88888.00 2017-08-21 18:12:52.000 233 33767.29 159.65 17096.66 88888.00 2017-08-21 18:12:53.000 233 33767.28 159.63 17096.65 88888.00 2017-08-21 18:12:54.000 233 33767.25 159.65 17096.62 88888.00 2017-08-21 18:12:55.000 233 33767.20 159.67 17096.63 37848.28 2017-08-21 18:12:56.000 233 33767.21 159.67 17096.72 88888.00 2017-08-21 18:12:57.000 233 33767.19 159.65 17096.71 88888.00 2017-08-21 18:12:58.000 233 33767.18 159.66 17096.68 88888.00 2017-08-21 18:12:59.000 233 33767.19 159.68 17096.66 88888.00 2017-08-21 18:13:00.000 233 33767.16 159.69 17096.65 37848.14 2017-08-21 18:13:01.000 233 33767.16 159.62 17096.68 88888.00 2017-08-21 18:13:02.000 233 33767.22 159.55 17096.69 88888.00 2017-08-21 18:13:03.000 233 33767.21 159.57 17096.64 88888.00 2017-08-21 18:13:04.000 233 33767.22 159.55 17096.70 88888.00 2017-08-21 18:13:05.000 233 33767.24 159.54 17096.73 37848.19 2017-08-21 18:13:06.000 233 33767.26 159.48 17096.72 88888.00 2017-08-21 18:13:07.000 233 33767.27 159.47 17096.72 88888.00 2017-08-21 18:13:08.000 233 33767.29 159.47 17096.73 88888.00 2017-08-21 18:13:09.000 233 33767.30 159.42 17096.72 88888.00 2017-08-21 18:13:10.000 233 33767.33 159.46 17096.76 37848.35 2017-08-21 18:13:11.000 233 33767.29 159.39 17096.77 88888.00 2017-08-21 18:13:12.000 233 33767.35 159.42 17096.78 88888.00 2017-08-21 18:13:13.000 233 33767.37 159.45 17096.74 88888.00 2017-08-21 18:13:14.000 233 33767.37 159.46 17096.75 88888.00 2017-08-21 18:13:15.000 233 33767.37 159.47 17096.75 37848.33 2017-08-21 18:13:16.000 233 33767.40 159.52 17096.75 88888.00 2017-08-21 18:13:17.000 233 33767.41 159.55 17096.78 88888.00 2017-08-21 18:13:18.000 233 33767.41 159.55 17096.79 88888.00 2017-08-21 18:13:19.000 233 33767.37 159.57 17096.76 88888.00 2017-08-21 18:13:20.000 233 33767.35 159.61 17096.76 37848.24 2017-08-21 18:13:21.000 233 33767.32 159.60 17096.76 88888.00 2017-08-21 18:13:22.000 233 33767.31 159.62 17096.73 88888.00 2017-08-21 18:13:23.000 233 33767.31 159.66 17096.75 88888.00 2017-08-21 18:13:24.000 233 33767.30 159.65 17096.70 88888.00 2017-08-21 18:13:25.000 233 33767.26 159.62 17096.67 37848.21 2017-08-21 18:13:26.000 233 33767.30 159.63 17096.71 88888.00 2017-08-21 18:13:27.000 233 33767.24 159.58 17096.72 88888.00 2017-08-21 18:13:28.000 233 33767.27 159.64 17096.74 88888.00 2017-08-21 18:13:29.000 233 33767.28 159.67 17096.76 88888.00 2017-08-21 18:13:30.000 233 33767.27 159.63 17096.76 37848.32 2017-08-21 18:13:31.000 233 33767.27 159.63 17096.73 88888.00 2017-08-21 18:13:32.000 233 33767.28 159.64 17096.73 88888.00 2017-08-21 18:13:33.000 233 33767.31 159.62 17096.72 88888.00 2017-08-21 18:13:34.000 233 33767.27 159.60 17096.78 88888.00 2017-08-21 18:13:35.000 233 33767.26 159.60 17096.76 37848.26 2017-08-21 18:13:36.000 233 33767.31 159.60 17096.75 88888.00 2017-08-21 18:13:37.000 233 33767.36 159.57 17096.80 88888.00 2017-08-21 18:13:38.000 233 33767.37 159.55 17096.78 88888.00 2017-08-21 18:13:39.000 233 33767.37 159.54 17096.76 88888.00 2017-08-21 18:13:40.000 233 33767.41 159.55 17096.75 37848.35 2017-08-21 18:13:41.000 233 33767.43 159.51 17096.75 88888.00 2017-08-21 18:13:42.000 233 33767.40 159.53 17096.72 88888.00 2017-08-21 18:13:43.000 233 33767.40 159.50 17096.73 88888.00 2017-08-21 18:13:44.000 233 33767.46 159.48 17096.76 88888.00 2017-08-21 18:13:45.000 233 33767.43 159.45 17096.75 37848.42 2017-08-21 18:13:46.000 233 33767.41 159.46 17096.74 88888.00 2017-08-21 18:13:47.000 233 33767.44 159.52 17096.76 88888.00 2017-08-21 18:13:48.000 233 33767.46 159.51 17096.81 88888.00 2017-08-21 18:13:49.000 233 33767.44 159.52 17096.85 88888.00 2017-08-21 18:13:50.000 233 33767.43 159.54 17096.83 37848.42 2017-08-21 18:13:51.000 233 33767.42 159.54 17096.84 88888.00 2017-08-21 18:13:52.000 233 33767.41 159.57 17096.85 88888.00 2017-08-21 18:13:53.000 233 33767.40 159.61 17096.89 88888.00 2017-08-21 18:13:54.000 233 33767.39 159.58 17096.90 88888.00 2017-08-21 18:13:55.000 233 33767.38 159.62 17096.85 37848.35 2017-08-21 18:13:56.000 233 33767.39 159.60 17096.84 88888.00 2017-08-21 18:13:57.000 233 33767.35 159.59 17096.86 88888.00 2017-08-21 18:13:58.000 233 33767.35 159.55 17096.85 88888.00 2017-08-21 18:13:59.000 233 33767.36 159.52 17096.82 88888.00 2017-08-21 18:14:00.000 233 33767.35 159.50 17096.87 37848.33 2017-08-21 18:14:01.000 233 33767.33 159.51 17096.86 88888.00 2017-08-21 18:14:02.000 233 33767.32 159.52 17096.86 88888.00 2017-08-21 18:14:03.000 233 33767.30 159.50 17096.89 88888.00 2017-08-21 18:14:04.000 233 33767.27 159.51 17096.83 88888.00 2017-08-21 18:14:05.000 233 33767.27 159.48 17096.83 37848.28 2017-08-21 18:14:06.000 233 33767.29 159.45 17096.85 88888.00 2017-08-21 18:14:07.000 233 33767.25 159.42 17096.85 88888.00 2017-08-21 18:14:08.000 233 33767.23 159.36 17096.86 88888.00 2017-08-21 18:14:09.000 233 33767.28 159.31 17096.86 88888.00 2017-08-21 18:14:10.000 233 33767.33 159.29 17096.85 37848.39 2017-08-21 18:14:11.000 233 33767.34 159.31 17096.84 88888.00 2017-08-21 18:14:12.000 233 33767.36 159.30 17096.82 88888.00 2017-08-21 18:14:13.000 233 33767.36 159.31 17096.83 88888.00 2017-08-21 18:14:14.000 233 33767.37 159.28 17096.82 88888.00 2017-08-21 18:14:15.000 233 33767.38 159.29 17096.86 37848.42 2017-08-21 18:14:16.000 233 33767.40 159.25 17096.91 88888.00 2017-08-21 18:14:17.000 233 33767.43 159.28 17096.89 88888.00 2017-08-21 18:14:18.000 233 33767.42 159.31 17096.90 88888.00 2017-08-21 18:14:19.000 233 33767.42 159.31 17096.91 88888.00 2017-08-21 18:14:20.000 233 33767.44 159.31 17096.88 37848.39 2017-08-21 18:14:21.000 233 33767.43 159.31 17096.88 88888.00 2017-08-21 18:14:22.000 233 33767.33 159.35 17096.85 88888.00 2017-08-21 18:14:23.000 233 33767.39 159.36 17096.83 88888.00 2017-08-21 18:14:24.000 233 33767.41 159.41 17096.85 88888.00 2017-08-21 18:14:25.000 233 33767.36 159.41 17096.87 37848.36 2017-08-21 18:14:26.000 233 33767.33 159.46 17096.85 88888.00 2017-08-21 18:14:27.000 233 33767.30 159.44 17096.85 88888.00 2017-08-21 18:14:28.000 233 33767.35 159.44 17096.90 88888.00 2017-08-21 18:14:29.000 233 33767.37 159.51 17096.90 88888.00 2017-08-21 18:14:30.000 233 33767.37 159.52 17096.92 37848.35 2017-08-21 18:14:31.000 233 33767.32 159.48 17096.95 88888.00 2017-08-21 18:14:32.000 233 33767.29 159.47 17096.98 88888.00 2017-08-21 18:14:33.000 233 33767.30 159.46 17096.95 88888.00 2017-08-21 18:14:34.000 233 33767.28 159.42 17096.92 88888.00 2017-08-21 18:14:35.000 233 33767.27 159.42 17096.90 37848.40 2017-08-21 18:14:36.000 233 33767.28 159.38 17096.91 88888.00 2017-08-21 18:14:37.000 233 33767.24 159.42 17096.89 88888.00 2017-08-21 18:14:38.000 233 33767.24 159.43 17096.87 88888.00 2017-08-21 18:14:39.000 233 33767.27 159.40 17096.86 88888.00 2017-08-21 18:14:40.000 233 33767.26 159.36 17096.88 37848.29 2017-08-21 18:14:41.000 233 33767.31 159.31 17096.90 88888.00 2017-08-21 18:14:42.000 233 33767.30 159.28 17096.90 88888.00 2017-08-21 18:14:43.000 233 33767.36 159.34 17096.86 88888.00 2017-08-21 18:14:44.000 233 33767.36 159.38 17096.80 88888.00 2017-08-21 18:14:45.000 233 33767.39 159.31 17096.86 37848.33 2017-08-21 18:14:46.000 233 33767.40 159.33 17096.89 88888.00 2017-08-21 18:14:47.000 233 33767.37 159.27 17096.91 88888.00 2017-08-21 18:14:48.000 233 33767.38 159.28 17096.88 88888.00 2017-08-21 18:14:49.000 233 33767.36 159.29 17096.93 88888.00 2017-08-21 18:14:50.000 233 33767.36 159.31 17096.92 37848.39 2017-08-21 18:14:51.000 233 33767.40 159.31 17096.87 88888.00 2017-08-21 18:14:52.000 233 33767.42 159.30 17096.85 88888.00 2017-08-21 18:14:53.000 233 33767.43 159.32 17096.88 88888.00 2017-08-21 18:14:54.000 233 33767.45 159.31 17096.88 88888.00 2017-08-21 18:14:55.000 233 33767.50 159.33 17096.88 37848.47 2017-08-21 18:14:56.000 233 33767.51 159.30 17096.92 88888.00 2017-08-21 18:14:57.000 233 33767.51 159.31 17096.95 88888.00 2017-08-21 18:14:58.000 233 33767.51 159.32 17096.94 88888.00 2017-08-21 18:14:59.000 233 33767.51 159.33 17096.90 88888.00 2017-08-21 18:15:00.000 233 33767.48 159.34 17096.86 37848.33 2017-08-21 18:15:01.000 233 33767.45 159.30 17096.86 88888.00 2017-08-21 18:15:02.000 233 33767.47 159.26 17096.81 88888.00 2017-08-21 18:15:03.000 233 33767.51 159.24 17096.83 88888.00 2017-08-21 18:15:04.000 233 33767.48 159.25 17096.84 88888.00 2017-08-21 18:15:05.000 233 33767.52 159.32 17096.89 37848.49 2017-08-21 18:15:06.000 233 33767.51 159.32 17096.92 88888.00 2017-08-21 18:15:07.000 233 33767.52 159.29 17096.92 88888.00 2017-08-21 18:15:08.000 233 33767.54 159.27 17096.91 88888.00 2017-08-21 18:15:09.000 233 33767.56 159.30 17096.93 88888.00 2017-08-21 18:15:10.000 233 33767.57 159.29 17096.99 37848.58 2017-08-21 18:15:11.000 233 33767.58 159.28 17096.99 88888.00 2017-08-21 18:15:12.000 233 33767.56 159.32 17096.92 88888.00 2017-08-21 18:15:13.000 233 33767.55 159.33 17096.92 88888.00 2017-08-21 18:15:14.000 233 33767.57 159.29 17096.92 88888.00 2017-08-21 18:15:15.000 233 33767.56 159.28 17096.93 37848.47 2017-08-21 18:15:16.000 233 33767.56 159.29 17096.91 88888.00 2017-08-21 18:15:17.000 233 33767.50 159.26 17096.92 88888.00 2017-08-21 18:15:18.000 233 33767.53 159.24 17096.93 88888.00 2017-08-21 18:15:19.000 233 33767.55 159.25 17096.92 88888.00 2017-08-21 18:15:20.000 233 33767.55 159.24 17096.89 37848.53 2017-08-21 18:15:21.000 233 33767.53 159.25 17096.86 88888.00 2017-08-21 18:15:22.000 233 33767.56 159.27 17096.91 88888.00 2017-08-21 18:15:23.000 233 33767.54 159.27 17096.91 88888.00 2017-08-21 18:15:24.000 233 33767.52 159.31 17096.90 88888.00 2017-08-21 18:15:25.000 233 33767.44 159.29 17096.90 37848.57 2017-08-21 18:15:26.000 233 33767.44 159.24 17096.92 88888.00 2017-08-21 18:15:27.000 233 33767.49 159.21 17096.90 88888.00 2017-08-21 18:15:28.000 233 33767.49 159.22 17096.92 88888.00 2017-08-21 18:15:29.000 233 33767.47 159.21 17096.97 88888.00 2017-08-21 18:15:30.000 233 33767.45 159.18 17097.00 37848.56 2017-08-21 18:15:31.000 233 33767.45 159.15 17096.98 88888.00 2017-08-21 18:15:32.000 233 33767.45 159.11 17096.99 88888.00 2017-08-21 18:15:33.000 233 33767.45 159.12 17096.95 88888.00 2017-08-21 18:15:34.000 233 33767.42 159.13 17096.95 88888.00 2017-08-21 18:15:35.000 233 33767.39 159.16 17096.97 37848.46 2017-08-21 18:15:36.000 233 33767.37 159.16 17096.99 88888.00 2017-08-21 18:15:37.000 233 33767.38 159.14 17096.97 88888.00 2017-08-21 18:15:38.000 233 33767.36 159.14 17096.98 88888.00 2017-08-21 18:15:39.000 233 33767.27 159.18 17097.01 88888.00 2017-08-21 18:15:40.000 233 33767.29 159.17 17096.97 37848.47 2017-08-21 18:15:41.000 233 33767.28 159.16 17096.99 88888.00 2017-08-21 18:15:42.000 233 33767.25 159.20 17097.01 88888.00 2017-08-21 18:15:43.000 233 33767.22 159.18 17097.03 88888.00 2017-08-21 18:15:44.000 233 33767.20 159.18 17097.05 88888.00 2017-08-21 18:15:45.000 233 33767.18 159.21 17097.04 37848.36 2017-08-21 18:15:46.000 233 33767.16 159.22 17097.01 88888.00 2017-08-21 18:15:47.000 233 33767.14 159.21 17097.02 88888.00 2017-08-21 18:15:48.000 233 33767.12 159.23 17097.05 88888.00 2017-08-21 18:15:49.000 233 33767.13 159.22 17097.02 88888.00 2017-08-21 18:15:50.000 233 33767.11 159.23 17096.99 37848.32 2017-08-21 18:15:51.000 233 33767.04 159.27 17097.00 88888.00 2017-08-21 18:15:52.000 233 33767.06 159.23 17097.01 88888.00 2017-08-21 18:15:53.000 233 33767.06 159.26 17097.01 88888.00 2017-08-21 18:15:54.000 233 33767.05 159.26 17097.01 88888.00 2017-08-21 18:15:55.000 233 33767.02 159.24 17096.99 37848.19 2017-08-21 18:15:56.000 233 33767.02 159.22 17096.99 88888.00 2017-08-21 18:15:57.000 233 33766.97 159.21 17096.99 88888.00 2017-08-21 18:15:58.000 233 33766.95 159.26 17097.00 88888.00 2017-08-21 18:15:59.000 233 33766.97 159.26 17096.99 88888.00 2017-08-21 18:16:00.000 233 33766.96 159.21 17097.02 37848.15 2017-08-21 18:16:01.000 233 33766.97 159.22 17097.00 88888.00 2017-08-21 18:16:02.000 233 33766.96 159.23 17097.03 88888.00 2017-08-21 18:16:03.000 233 33766.94 159.21 17096.98 88888.00 2017-08-21 18:16:04.000 233 33766.95 159.23 17096.97 88888.00 2017-08-21 18:16:05.000 233 33766.97 159.21 17096.97 37848.17 2017-08-21 18:16:06.000 233 33767.03 159.19 17097.00 88888.00 2017-08-21 18:16:07.000 233 33767.02 159.14 17097.03 88888.00 2017-08-21 18:16:08.000 233 33767.02 159.13 17097.05 88888.00 2017-08-21 18:16:09.000 233 33767.01 159.11 17097.02 88888.00 2017-08-21 18:16:10.000 233 33767.04 159.08 17097.03 37848.21 2017-08-21 18:16:11.000 233 33767.01 159.12 17097.01 88888.00 2017-08-21 18:16:12.000 233 33766.99 159.14 17097.03 88888.00 2017-08-21 18:16:13.000 233 33766.98 159.11 17097.06 88888.00 2017-08-21 18:16:14.000 233 33766.99 159.09 17097.04 88888.00 2017-08-21 18:16:15.000 233 33767.00 159.10 17097.09 37848.22 2017-08-21 18:16:16.000 233 33767.02 159.05 17097.09 88888.00 2017-08-21 18:16:17.000 233 33767.04 159.07 17097.06 88888.00 2017-08-21 18:16:18.000 233 33767.04 159.10 17097.08 88888.00 2017-08-21 18:16:19.000 233 33767.05 159.11 17097.12 88888.00 2017-08-21 18:16:20.000 233 33767.03 159.07 17097.12 37848.32 2017-08-21 18:16:21.000 233 33767.05 159.09 17097.07 88888.00 2017-08-21 18:16:22.000 233 33767.02 159.13 17097.07 88888.00 2017-08-21 18:16:23.000 233 33766.98 159.17 17097.02 88888.00 2017-08-21 18:16:24.000 233 33767.03 159.18 17097.01 88888.00 2017-08-21 18:16:25.000 233 33767.07 159.14 17097.04 37848.18 2017-08-21 18:16:26.000 233 33767.09 159.16 17097.02 88888.00 2017-08-21 18:16:27.000 233 33767.05 159.15 17097.05 88888.00 2017-08-21 18:16:28.000 233 33767.04 159.17 17097.09 88888.00 2017-08-21 18:16:29.000 233 33767.04 159.18 17097.07 88888.00 2017-08-21 18:16:30.000 233 33767.05 159.20 17097.04 37848.25 2017-08-21 18:16:31.000 233 33767.10 159.20 17097.05 88888.00 2017-08-21 18:16:32.000 233 33767.11 159.18 17097.03 88888.00 2017-08-21 18:16:33.000 233 33767.13 159.20 17097.01 88888.00 2017-08-21 18:16:34.000 233 33767.13 159.21 17097.01 88888.00 2017-08-21 18:16:35.000 233 33767.12 159.21 17097.01 37848.28 2017-08-21 18:16:36.000 233 33767.12 159.21 17097.04 88888.00 2017-08-21 18:16:37.000 233 33767.10 159.23 17097.06 88888.00 2017-08-21 18:16:38.000 233 33767.07 159.22 17097.03 88888.00 2017-08-21 18:16:39.000 233 33767.12 159.21 17097.09 88888.00 2017-08-21 18:16:40.000 233 33767.13 159.20 17097.09 37848.26 2017-08-21 18:16:41.000 233 33767.16 159.25 17097.06 88888.00 2017-08-21 18:16:42.000 233 33767.19 159.23 17097.07 88888.00 2017-08-21 18:16:43.000 233 33767.22 159.21 17097.08 88888.00 2017-08-21 18:16:44.000 233 33767.24 159.23 17097.05 88888.00 2017-08-21 18:16:45.000 233 33767.20 159.23 17097.03 37848.28 2017-08-21 18:16:46.000 233 33767.19 159.22 17097.08 88888.00 2017-08-21 18:16:47.000 233 33767.18 159.22 17097.07 88888.00 2017-08-21 18:16:48.000 233 33767.22 159.21 17097.05 88888.00 2017-08-21 18:16:49.000 233 33767.22 159.22 17097.04 88888.00 2017-08-21 18:16:50.000 233 33767.17 159.14 17096.99 37848.40 2017-08-21 18:16:51.000 233 33767.25 159.21 17097.03 88888.00 2017-08-21 18:16:52.000 233 33767.29 159.20 17097.07 88888.00 2017-08-21 18:16:53.000 233 33767.27 159.21 17097.08 88888.00 2017-08-21 18:16:54.000 233 33767.25 159.21 17097.11 88888.00 2017-08-21 18:16:55.000 233 33767.26 159.17 17097.08 37848.43 2017-08-21 18:16:56.000 233 33767.25 159.19 17097.02 88888.00 2017-08-21 18:16:57.000 233 33767.26 159.12 17097.03 88888.00 2017-08-21 18:16:58.000 233 33767.25 159.13 17097.04 88888.00 2017-08-21 18:16:59.000 233 33767.22 159.12 17097.09 88888.00 2017-08-21 18:17:00.000 233 33767.24 159.11 17097.09 37848.39 2017-08-21 18:17:01.000 233 33767.27 159.08 17097.07 88888.00 2017-08-21 18:17:02.000 233 33767.33 159.04 17097.06 88888.00 2017-08-21 18:17:03.000 233 33767.34 159.06 17097.08 88888.00 2017-08-21 18:17:04.000 233 33767.33 159.08 17097.10 88888.00 2017-08-21 18:17:05.000 233 33767.33 159.06 17097.11 37848.39 2017-08-21 18:17:06.000 233 33767.31 159.05 17097.08 88888.00 2017-08-21 18:17:07.000 233 33767.32 159.01 17097.03 88888.00 2017-08-21 18:17:08.000 233 33767.27 159.00 17097.03 88888.00 2017-08-21 18:17:09.000 233 33767.29 158.98 17097.03 88888.00 2017-08-21 18:17:10.000 233 33767.29 159.02 17097.03 37848.38 2017-08-21 18:17:11.000 233 33767.25 159.03 17097.02 88888.00 2017-08-21 18:17:12.000 233 33767.27 159.04 17097.03 88888.00 2017-08-21 18:17:13.000 233 33767.25 159.03 17097.04 88888.00 2017-08-21 18:17:14.000 233 33767.23 159.05 17097.08 88888.00 2017-08-21 18:17:15.000 233 33767.18 159.06 17097.08 37848.50 2017-08-21 18:17:16.000 233 33767.16 159.07 17097.05 88888.00 2017-08-21 18:17:17.000 233 33767.13 159.05 17097.05 88888.00 2017-08-21 18:17:18.000 233 33767.13 159.08 17097.06 88888.00 2017-08-21 18:17:19.000 233 33767.13 159.12 17097.09 88888.00 2017-08-21 18:17:20.000 233 33767.14 159.11 17097.10 37848.28 2017-08-21 18:17:21.000 233 33767.13 159.12 17097.07 88888.00 2017-08-21 18:17:22.000 233 33767.11 159.10 17097.08 88888.00 2017-08-21 18:17:23.000 233 33767.12 159.09 17097.09 88888.00 2017-08-21 18:17:24.000 233 33767.10 159.10 17097.12 88888.00 2017-08-21 18:17:25.000 233 33767.14 159.10 17097.19 37848.29 2017-08-21 18:17:26.000 233 33767.15 159.05 17097.15 88888.00 2017-08-21 18:17:27.000 233 33767.17 159.00 17097.12 88888.00 2017-08-21 18:17:28.000 233 33767.19 159.01 17097.13 88888.00 2017-08-21 18:17:29.000 233 33767.22 158.97 17097.10 88888.00 2017-08-21 18:17:30.000 233 33767.20 158.93 17097.12 37848.46 2017-08-21 18:17:31.000 233 33767.21 158.94 17097.10 88888.00 2017-08-21 18:17:32.000 233 33767.22 158.96 17097.13 88888.00 2017-08-21 18:17:33.000 233 33767.22 158.95 17097.15 88888.00 2017-08-21 18:17:34.000 233 33767.22 158.91 17097.14 88888.00 2017-08-21 18:17:35.000 233 33767.24 158.87 17097.16 37848.35 2017-08-21 18:17:36.000 233 33767.24 158.87 17097.19 88888.00 2017-08-21 18:17:37.000 233 33767.18 158.79 17097.12 88888.00 2017-08-21 18:17:38.000 233 33767.27 158.82 17097.09 88888.00 2017-08-21 18:17:39.000 233 33767.32 158.87 17097.10 88888.00 2017-08-21 18:17:40.000 233 33767.32 158.86 17097.12 37848.08 2017-08-21 18:17:41.000 233 33767.29 158.83 17097.13 88888.00 2017-08-21 18:17:42.000 233 33767.28 158.83 17097.11 88888.00 2017-08-21 18:17:43.000 233 33767.30 158.87 17097.11 88888.00 2017-08-21 18:17:44.000 233 33767.31 158.90 17097.14 88888.00 2017-08-21 18:17:45.000 233 33767.33 158.89 17097.14 37848.44 2017-08-21 18:17:46.000 233 33767.29 158.87 17097.15 88888.00 2017-08-21 18:17:47.000 233 33767.27 158.89 17097.12 88888.00 2017-08-21 18:17:48.000 233 33767.27 158.88 17097.14 88888.00 2017-08-21 18:17:49.000 233 33767.29 158.88 17097.16 88888.00 2017-08-21 18:17:50.000 233 33767.23 158.87 17097.19 37848.46 2017-08-21 18:17:51.000 233 33767.26 158.91 17097.21 88888.00 2017-08-21 18:17:52.000 233 33767.24 158.90 17097.22 88888.00 2017-08-21 18:17:53.000 233 33767.26 158.87 17097.20 88888.00 2017-08-21 18:17:54.000 233 33767.25 158.87 17097.22 88888.00 2017-08-21 18:17:55.000 233 33767.26 158.89 17097.24 37848.42 2017-08-21 18:17:56.000 233 33767.16 158.84 17097.19 88888.00 2017-08-21 18:17:57.000 233 33767.27 158.86 17097.23 88888.00 2017-08-21 18:17:58.000 233 33767.31 158.90 17097.26 88888.00 2017-08-21 18:17:59.000 233 33767.39 158.91 17097.26 88888.00 2017-08-21 18:18:00.000 233 33767.36 158.91 17097.27 37848.42 2017-08-21 18:18:01.000 233 33767.32 158.90 17097.24 88888.00 2017-08-21 18:18:02.000 233 33767.37 158.90 17097.21 88888.00 2017-08-21 18:18:03.000 233 33767.38 158.89 17097.21 88888.00 2017-08-21 18:18:04.000 233 33767.38 158.85 17097.24 88888.00 2017-08-21 18:18:05.000 233 33767.40 158.79 17097.20 37848.57 2017-08-21 18:18:06.000 233 33767.41 158.80 17097.18 88888.00 2017-08-21 18:18:07.000 233 33767.38 158.83 17097.18 88888.00 2017-08-21 18:18:08.000 233 33767.39 158.82 17097.16 88888.00 2017-08-21 18:18:09.000 233 33767.42 158.86 17097.20 88888.00 2017-08-21 18:18:10.000 233 33767.42 158.87 17097.21 37848.61 2017-08-21 18:18:11.000 233 33767.43 158.87 17097.20 88888.00 2017-08-21 18:18:12.000 233 33767.45 158.85 17097.24 88888.00 2017-08-21 18:18:13.000 233 33767.46 158.91 17097.23 88888.00 2017-08-21 18:18:14.000 233 33767.43 158.94 17097.20 88888.00 2017-08-21 18:18:15.000 233 33767.33 158.99 17097.18 37848.49 2017-08-21 18:18:16.000 233 33767.38 158.94 17097.21 88888.00 2017-08-21 18:18:17.000 233 33767.39 158.89 17097.18 88888.00 2017-08-21 18:18:18.000 233 33767.40 158.88 17097.11 88888.00 2017-08-21 18:18:19.000 233 33767.40 158.90 17097.09 88888.00 2017-08-21 18:18:20.000 233 33767.41 158.92 17097.09 37848.56 2017-08-21 18:18:21.000 233 33767.38 158.89 17097.14 88888.00 2017-08-21 18:18:22.000 233 33767.37 158.94 17097.17 88888.00 2017-08-21 18:18:23.000 233 33767.38 158.95 17097.18 88888.00 2017-08-21 18:18:24.000 233 33767.38 158.92 17097.17 88888.00 2017-08-21 18:18:25.000 233 33767.36 158.91 17097.19 37848.57 2017-08-21 18:18:26.000 233 33767.38 158.93 17097.15 88888.00 2017-08-21 18:18:27.000 233 33767.41 158.92 17097.19 88888.00 2017-08-21 18:18:28.000 233 33767.41 158.94 17097.22 88888.00 2017-08-21 18:18:29.000 233 33767.44 158.94 17097.21 88888.00 2017-08-21 18:18:30.000 233 33767.45 158.91 17097.23 37848.56 2017-08-21 18:18:31.000 233 33767.44 158.91 17097.19 88888.00 2017-08-21 18:18:32.000 233 33767.44 158.93 17097.16 88888.00 2017-08-21 18:18:33.000 233 33767.42 158.84 17097.16 88888.00 2017-08-21 18:18:34.000 233 33767.39 158.86 17097.21 88888.00 2017-08-21 18:18:35.000 233 33767.42 158.85 17097.20 37848.71 2017-08-21 18:18:36.000 233 33767.40 158.82 17097.18 88888.00 2017-08-21 18:18:37.000 233 33767.35 158.76 17097.17 88888.00 2017-08-21 18:18:38.000 233 33767.50 158.90 17097.23 88888.00 2017-08-21 18:18:39.000 233 33767.54 158.90 17097.24 88888.00 2017-08-21 18:18:40.000 233 33767.49 158.86 17097.22 37848.49 2017-08-21 18:18:41.000 233 33767.45 158.85 17097.20 88888.00 2017-08-21 18:18:42.000 233 33767.44 158.87 17097.24 88888.00 2017-08-21 18:18:43.000 233 33767.47 158.90 17097.27 88888.00 2017-08-21 18:18:44.000 233 33767.46 158.92 17097.30 88888.00 2017-08-21 18:18:45.000 233 33767.45 158.90 17097.29 37848.62 2017-08-21 18:18:46.000 233 33767.46 158.90 17097.30 88888.00 2017-08-21 18:18:47.000 233 33767.45 158.94 17097.29 88888.00 2017-08-21 18:18:48.000 233 33767.51 158.89 17097.31 88888.00 2017-08-21 18:18:49.000 233 33767.46 158.88 17097.30 88888.00 2017-08-21 18:18:50.000 233 33767.47 158.87 17097.26 37848.68 2017-08-21 18:18:51.000 233 33767.46 158.88 17097.27 88888.00 2017-08-21 18:18:52.000 233 33767.46 158.86 17097.25 88888.00 2017-08-21 18:18:53.000 233 33767.43 158.88 17097.24 88888.00 2017-08-21 18:18:54.000 233 33767.46 158.87 17097.23 88888.00 2017-08-21 18:18:55.000 233 33767.47 158.87 17097.20 37848.74 2017-08-21 18:18:56.000 233 33767.45 158.86 17097.17 88888.00 2017-08-21 18:18:57.000 233 33767.47 158.85 17097.23 88888.00 2017-08-21 18:18:58.000 233 33767.45 158.84 17097.23 88888.00 2017-08-21 18:18:59.000 233 33767.47 158.83 17097.19 88888.00 2017-08-21 18:19:00.000 233 33767.38 158.81 17097.20 37848.74 2017-08-21 18:19:01.000 233 33767.43 158.90 17097.22 88888.00 2017-08-21 18:19:02.000 233 33767.44 158.93 17097.25 88888.00 2017-08-21 18:19:03.000 233 33767.44 158.90 17097.29 88888.00 2017-08-21 18:19:04.000 233 33767.43 158.88 17097.28 88888.00 2017-08-21 18:19:05.000 233 33767.45 158.89 17097.28 37848.69 2017-08-21 18:19:06.000 233 33767.47 158.83 17097.26 88888.00 2017-08-21 18:19:07.000 233 33767.45 158.86 17097.26 88888.00 2017-08-21 18:19:08.000 233 33767.46 158.85 17097.29 88888.00 2017-08-21 18:19:09.000 233 33767.50 158.86 17097.31 88888.00 2017-08-21 18:19:10.000 233 33767.49 158.84 17097.28 37848.69 2017-08-21 18:19:11.000 233 33767.51 158.90 17097.31 88888.00 2017-08-21 18:19:12.000 233 33767.51 158.91 17097.29 88888.00 2017-08-21 18:19:13.000 233 33767.51 158.90 17097.32 88888.00 2017-08-21 18:19:14.000 233 33767.51 158.90 17097.34 88888.00 2017-08-21 18:19:15.000 233 33767.53 158.88 17097.35 37848.68 2017-08-21 18:19:16.000 233 33767.50 158.90 17097.34 88888.00 2017-08-21 18:19:17.000 233 33767.49 158.91 17097.36 88888.00 2017-08-21 18:19:18.000 233 33767.48 158.87 17097.40 88888.00 2017-08-21 18:19:19.000 233 33767.45 158.85 17097.34 88888.00 2017-08-21 18:19:20.000 233 33767.45 158.85 17097.38 37848.76 2017-08-21 18:19:21.000 233 33767.47 158.90 17097.38 88888.00 2017-08-21 18:19:22.000 233 33767.45 158.91 17097.39 88888.00 2017-08-21 18:19:23.000 233 33767.34 158.85 17097.40 88888.00 2017-08-21 18:19:24.000 233 33767.42 158.87 17097.43 88888.00 2017-08-21 18:19:25.000 233 33767.43 158.88 17097.37 37848.60 2017-08-21 18:19:26.000 233 33767.38 158.87 17097.29 88888.00 2017-08-21 18:19:27.000 233 33767.39 158.87 17097.28 88888.00 2017-08-21 18:19:28.000 233 33767.39 158.88 17097.31 88888.00 2017-08-21 18:19:29.000 233 33767.41 158.89 17097.30 88888.00 2017-08-21 18:19:30.000 233 33767.41 158.91 17097.29 37848.65 2017-08-21 18:19:31.000 233 33767.43 158.89 17097.31 88888.00 2017-08-21 18:19:32.000 233 33767.45 158.82 17097.33 88888.00 2017-08-21 18:19:33.000 233 33767.44 158.79 17097.33 88888.00 2017-08-21 18:19:34.000 233 33767.47 158.81 17097.35 88888.00 2017-08-21 18:19:35.000 233 33767.47 158.85 17097.38 37848.76 2017-08-21 18:19:36.000 233 33767.45 158.85 17097.37 88888.00 2017-08-21 18:19:37.000 233 33767.45 158.83 17097.36 88888.00 2017-08-21 18:19:38.000 233 33767.48 158.78 17097.39 88888.00 2017-08-21 18:19:39.000 233 33767.52 158.76 17097.37 88888.00 2017-08-21 18:19:40.000 233 33767.58 158.74 17097.39 37848.61 2017-08-21 18:19:41.000 233 33767.60 158.77 17097.37 88888.00 2017-08-21 18:19:42.000 233 33767.58 158.74 17097.31 88888.00 2017-08-21 18:19:43.000 233 33767.59 158.72 17097.32 88888.00 2017-08-21 18:19:44.000 233 33767.57 158.74 17097.34 88888.00 2017-08-21 18:19:45.000 233 33767.54 158.69 17097.34 37848.79 2017-08-21 18:19:46.000 233 33767.49 158.58 17097.30 88888.00 2017-08-21 18:19:47.000 233 33767.58 158.66 17097.34 88888.00 2017-08-21 18:19:48.000 233 33767.56 158.69 17097.36 88888.00 2017-08-21 18:19:49.000 233 33767.54 158.73 17097.32 88888.00 2017-08-21 18:19:50.000 233 33767.52 158.75 17097.33 37848.71 2017-08-21 18:19:51.000 233 33767.52 158.74 17097.36 88888.00 2017-08-21 18:19:52.000 233 33767.52 158.76 17097.37 88888.00 2017-08-21 18:19:53.000 233 33767.51 158.78 17097.34 88888.00 2017-08-21 18:19:54.000 233 33767.49 158.77 17097.34 88888.00 2017-08-21 18:19:55.000 233 33767.48 158.74 17097.37 37848.75 2017-08-21 18:19:56.000 233 33767.49 158.76 17097.41 88888.00 2017-08-21 18:19:57.000 233 33767.45 158.79 17097.40 88888.00 2017-08-21 18:19:58.000 233 33767.44 158.79 17097.40 88888.00 2017-08-21 18:19:59.000 233 33767.47 158.84 17097.40 88888.00 2017-08-21 18:20:00.000 233 33767.49 158.87 17097.37 37848.71 2017-08-21 18:20:01.000 233 33767.49 158.86 17097.37 88888.00 2017-08-21 18:20:02.000 233 33767.50 158.81 17097.41 88888.00 2017-08-21 18:20:03.000 233 33767.49 158.83 17097.39 88888.00 2017-08-21 18:20:04.000 233 33767.49 158.83 17097.40 88888.00 2017-08-21 18:20:05.000 233 33767.45 158.82 17097.40 37848.64 2017-08-21 18:20:06.000 233 33767.47 158.81 17097.37 88888.00 2017-08-21 18:20:07.000 233 33767.47 158.83 17097.38 88888.00 2017-08-21 18:20:08.000 233 33767.53 158.85 17097.37 88888.00 2017-08-21 18:20:09.000 233 33767.48 158.84 17097.45 88888.00 2017-08-21 18:20:10.000 233 33767.45 158.87 17097.50 37848.82 2017-08-21 18:20:11.000 233 33767.50 158.78 17097.44 88888.00 2017-08-21 18:20:12.000 233 33767.48 158.79 17097.44 88888.00 2017-08-21 18:20:13.000 233 33767.48 158.82 17097.45 88888.00 2017-08-21 18:20:14.000 233 33767.50 158.79 17097.43 88888.00 2017-08-21 18:20:15.000 233 33767.48 158.74 17097.42 37848.65 2017-08-21 18:20:16.000 233 33767.49 158.74 17097.42 88888.00 2017-08-21 18:20:17.000 233 33767.51 158.76 17097.40 88888.00 2017-08-21 18:20:18.000 233 33767.50 158.80 17097.39 88888.00 2017-08-21 18:20:19.000 233 33767.46 158.79 17097.37 88888.00 2017-08-21 18:20:20.000 233 33767.50 158.79 17097.39 37848.86 2017-08-21 18:20:21.000 233 33767.54 158.75 17097.42 88888.00 2017-08-21 18:20:22.000 233 33767.53 158.76 17097.41 88888.00 2017-08-21 18:20:23.000 233 33767.53 158.77 17097.42 88888.00 2017-08-21 18:20:24.000 233 33767.52 158.78 17097.43 88888.00 2017-08-21 18:20:25.000 233 33767.53 158.76 17097.38 37848.68 2017-08-21 18:20:26.000 233 33767.51 158.75 17097.38 88888.00 2017-08-21 18:20:27.000 233 33767.44 158.76 17097.37 88888.00 2017-08-21 18:20:28.000 233 33767.55 158.78 17097.36 88888.00 2017-08-21 18:20:29.000 233 33767.59 158.79 17097.35 88888.00 2017-08-21 18:20:30.000 233 33767.59 158.72 17097.39 37848.86 2017-08-21 18:20:31.000 233 33767.61 158.71 17097.43 88888.00 2017-08-21 18:20:32.000 233 33767.62 158.70 17097.41 88888.00 2017-08-21 18:20:33.000 233 33767.58 158.72 17097.40 88888.00 2017-08-21 18:20:34.000 233 33767.60 158.74 17097.45 88888.00 2017-08-21 18:20:35.000 233 33767.68 158.79 17097.45 37848.90 2017-08-21 18:20:36.000 233 33767.64 158.78 17097.43 88888.00 2017-08-21 18:20:37.000 233 33767.63 158.79 17097.42 88888.00 2017-08-21 18:20:38.000 233 33767.63 158.78 17097.50 88888.00 2017-08-21 18:20:39.000 233 33767.65 158.77 17097.47 88888.00 2017-08-21 18:20:40.000 233 33767.63 158.77 17097.43 37848.99 2017-08-21 18:20:41.000 233 33767.58 158.77 17097.48 88888.00 2017-08-21 18:20:42.000 233 33767.57 158.79 17097.49 88888.00 2017-08-21 18:20:43.000 233 33767.56 158.74 17097.48 88888.00 2017-08-21 18:20:44.000 233 33767.57 158.73 17097.48 88888.00 2017-08-21 18:20:45.000 233 33767.57 158.74 17097.44 37848.88 2017-08-21 18:20:46.000 233 33767.56 158.73 17097.47 88888.00 2017-08-21 18:20:47.000 233 33767.56 158.66 17097.48 88888.00 2017-08-21 18:20:48.000 233 33767.59 158.69 17097.50 88888.00 2017-08-21 18:20:49.000 233 33767.56 158.68 17097.49 88888.00 2017-08-21 18:20:50.000 233 33767.54 158.70 17097.49 37848.83 2017-08-21 18:20:51.000 233 33767.59 158.75 17097.49 88888.00 2017-08-21 18:20:52.000 233 33767.59 158.71 17097.52 88888.00 2017-08-21 18:20:53.000 233 33767.57 158.65 17097.52 88888.00 2017-08-21 18:20:54.000 233 33767.57 158.63 17097.52 88888.00 2017-08-21 18:20:55.000 233 33767.57 158.64 17097.50 37848.85 2017-08-21 18:20:56.000 233 33767.54 158.69 17097.49 88888.00 2017-08-21 18:20:57.000 233 33767.56 158.67 17097.46 88888.00 2017-08-21 18:20:58.000 233 33767.47 158.67 17097.44 88888.00 2017-08-21 18:20:59.000 233 33767.45 158.68 17097.49 88888.00 2017-08-21 18:21:00.000 233 33767.43 158.69 17097.49 37848.85 2017-08-21 18:21:01.000 233 33767.41 158.72 17097.48 88888.00 2017-08-21 18:21:02.000 233 33767.38 158.76 17097.49 88888.00 2017-08-21 18:21:03.000 233 33767.35 158.77 17097.50 88888.00 2017-08-21 18:21:04.000 233 33767.32 158.77 17097.52 88888.00 2017-08-21 18:21:05.000 233 33767.29 158.73 17097.55 37848.68 2017-08-21 18:21:06.000 233 33767.29 158.74 17097.54 88888.00 2017-08-21 18:21:07.000 233 33767.31 158.74 17097.47 88888.00 2017-08-21 18:21:08.000 233 33767.30 158.76 17097.47 88888.00 2017-08-21 18:21:09.000 233 33767.29 158.74 17097.47 88888.00 2017-08-21 18:21:10.000 233 33767.29 158.69 17097.48 37848.64 2017-08-21 18:21:11.000 233 33767.24 158.69 17097.46 88888.00 2017-08-21 18:21:12.000 233 33767.25 158.69 17097.44 88888.00 2017-08-21 18:21:13.000 233 33767.25 158.64 17097.45 88888.00 2017-08-21 18:21:14.000 233 33767.25 158.65 17097.49 88888.00 2017-08-21 18:21:15.000 233 33767.24 158.67 17097.51 37848.54 2017-08-21 18:21:16.000 233 33767.24 158.69 17097.50 88888.00 2017-08-21 18:21:17.000 233 33767.22 158.69 17097.53 88888.00 2017-08-21 18:21:18.000 233 33767.25 158.68 17097.56 88888.00 2017-08-21 18:21:19.000 233 33767.25 158.68 17097.56 88888.00 2017-08-21 18:21:20.000 233 33767.24 158.67 17097.53 37848.69 2017-08-21 18:21:21.000 233 33767.20 158.62 17097.49 88888.00 2017-08-21 18:21:22.000 233 33767.27 158.68 17097.52 88888.00 2017-08-21 18:21:23.000 233 33767.24 158.71 17097.52 88888.00 2017-08-21 18:21:24.000 233 33767.27 158.74 17097.51 88888.00 2017-08-21 18:21:25.000 233 33767.31 158.71 17097.52 37848.75 2017-08-21 18:21:26.000 233 33767.31 158.68 17097.53 88888.00 2017-08-21 18:21:27.000 233 33767.32 158.67 17097.53 88888.00 2017-08-21 18:21:28.000 233 33767.32 158.70 17097.51 88888.00 2017-08-21 18:21:29.000 233 33767.35 158.74 17097.55 88888.00 2017-08-21 18:21:30.000 233 33767.35 158.79 17097.60 37848.79 2017-08-21 18:21:31.000 233 33767.34 158.81 17097.60 88888.00 2017-08-21 18:21:32.000 233 33767.36 158.81 17097.60 88888.00 2017-08-21 18:21:33.000 233 33767.33 158.81 17097.55 88888.00 2017-08-21 18:21:34.000 233 33767.36 158.86 17097.55 88888.00 2017-08-21 18:21:35.000 233 33767.35 158.87 17097.54 37848.68 2017-08-21 18:21:36.000 233 33767.35 158.89 17097.53 88888.00 2017-08-21 18:21:37.000 233 33767.30 158.92 17097.49 88888.00 2017-08-21 18:21:38.000 233 33767.27 158.93 17097.51 88888.00 2017-08-21 18:21:39.000 233 33767.26 158.92 17097.50 88888.00 2017-08-21 18:21:40.000 233 33767.25 159.02 17097.50 37848.71 2017-08-21 18:21:41.000 233 33767.26 158.95 17097.54 88888.00 2017-08-21 18:21:42.000 233 33767.27 158.96 17097.49 88888.00 2017-08-21 18:21:43.000 233 33767.24 158.98 17097.54 88888.00 2017-08-21 18:21:44.000 233 33767.24 158.96 17097.59 88888.00 2017-08-21 18:21:45.000 233 33767.26 158.94 17097.57 37848.78 2017-08-21 18:21:46.000 233 33767.25 158.96 17097.54 88888.00 2017-08-21 18:21:47.000 233 33767.22 158.95 17097.53 88888.00 2017-08-21 18:21:48.000 233 33767.19 158.95 17097.56 88888.00 2017-08-21 18:21:49.000 233 33767.19 158.95 17097.56 88888.00 2017-08-21 18:21:50.000 233 33767.22 158.92 17097.60 37848.71 2017-08-21 18:21:51.000 233 33767.23 158.93 17097.57 88888.00 2017-08-21 18:21:52.000 233 33767.21 158.93 17097.50 88888.00 2017-08-21 18:21:53.000 233 33767.21 158.93 17097.52 88888.00 2017-08-21 18:21:54.000 233 33767.19 158.89 17097.55 88888.00 2017-08-21 18:21:55.000 233 33767.18 158.88 17097.59 37848.69 2017-08-21 18:21:56.000 233 33767.20 158.86 17097.64 88888.00 2017-08-21 18:21:57.000 233 33767.17 158.84 17097.65 88888.00 2017-08-21 18:21:58.000 233 33767.17 158.81 17097.59 88888.00 2017-08-21 18:21:59.000 233 33767.18 158.81 17097.53 88888.00 2017-08-21 18:22:00.000 233 33767.23 158.82 17097.53 37848.78 2017-08-21 18:22:01.000 233 33767.22 158.81 17097.55 88888.00 2017-08-21 18:22:02.000 233 33767.20 158.82 17097.58 88888.00 2017-08-21 18:22:03.000 233 33767.23 158.84 17097.58 88888.00 2017-08-21 18:22:04.000 233 33767.24 158.84 17097.57 88888.00 2017-08-21 18:22:05.000 233 33767.25 158.84 17097.52 37848.67 2017-08-21 18:22:06.000 233 33767.28 158.89 17097.54 88888.00 2017-08-21 18:22:07.000 233 33767.23 158.89 17097.57 88888.00 2017-08-21 18:22:08.000 233 33767.25 158.90 17097.56 88888.00 2017-08-21 18:22:09.000 233 33767.28 158.91 17097.57 88888.00 2017-08-21 18:22:10.000 233 33767.26 158.96 17097.57 37848.75 2017-08-21 18:22:11.000 233 33767.25 158.91 17097.56 88888.00 2017-08-21 18:22:12.000 233 33767.27 158.91 17097.56 88888.00 2017-08-21 18:22:13.000 233 33767.27 158.94 17097.55 88888.00 2017-08-21 18:22:14.000 233 33767.26 158.95 17097.56 88888.00 2017-08-21 18:22:15.000 233 33767.29 158.97 17097.60 37848.78 2017-08-21 18:22:16.000 233 33767.28 158.94 17097.59 88888.00 2017-08-21 18:22:17.000 233 33767.29 158.94 17097.59 88888.00 2017-08-21 18:22:18.000 233 33767.30 158.96 17097.58 88888.00 2017-08-21 18:22:19.000 233 33767.29 158.99 17097.55 88888.00 2017-08-21 18:22:20.000 233 33767.25 158.98 17097.51 37848.67 2017-08-21 18:22:21.000 233 33767.21 158.99 17097.53 88888.00 2017-08-21 18:22:22.000 233 33767.21 158.99 17097.56 88888.00 2017-08-21 18:22:23.000 233 33767.21 159.03 17097.55 88888.00 2017-08-21 18:22:24.000 233 33767.21 159.00 17097.52 88888.00 2017-08-21 18:22:25.000 233 33767.23 159.01 17097.53 37848.60 2017-08-21 18:22:26.000 233 33767.21 158.99 17097.55 88888.00 2017-08-21 18:22:27.000 233 33767.15 158.99 17097.55 88888.00 2017-08-21 18:22:28.000 233 33767.12 159.00 17097.56 88888.00 2017-08-21 18:22:29.000 233 33767.16 158.99 17097.54 88888.00 2017-08-21 18:22:30.000 233 33767.18 159.03 17097.55 37848.67 2017-08-21 18:22:31.000 233 33767.14 159.03 17097.54 88888.00 2017-08-21 18:22:32.000 233 33767.15 159.04 17097.57 88888.00 2017-08-21 18:22:33.000 233 33767.16 159.01 17097.55 88888.00 2017-08-21 18:22:34.000 233 33767.19 159.05 17097.58 88888.00 2017-08-21 18:22:35.000 233 33767.17 159.08 17097.64 37848.76 2017-08-21 18:22:36.000 233 33767.17 159.06 17097.58 88888.00 2017-08-21 18:22:37.000 233 33767.16 159.03 17097.56 88888.00 2017-08-21 18:22:38.000 233 33767.14 159.01 17097.62 88888.00 2017-08-21 18:22:39.000 233 33767.16 159.03 17097.65 88888.00 2017-08-21 18:22:40.000 233 33767.06 158.95 17097.62 37848.64 2017-08-21 18:22:41.000 233 33767.04 158.97 17097.61 88888.00 2017-08-21 18:22:42.000 233 33767.12 159.06 17097.65 88888.00 2017-08-21 18:22:43.000 233 33767.14 159.08 17097.61 88888.00 2017-08-21 18:22:44.000 233 33767.12 159.10 17097.62 88888.00 2017-08-21 18:22:45.000 233 33767.15 159.06 17097.66 37848.61 2017-08-21 18:22:46.000 233 33767.18 159.03 17097.67 88888.00 2017-08-21 18:22:47.000 233 33767.18 159.02 17097.69 88888.00 2017-08-21 18:22:48.000 233 33767.11 159.03 17097.69 88888.00 2017-08-21 18:22:49.000 233 33767.07 159.05 17097.64 88888.00 2017-08-21 18:22:50.000 233 33767.09 159.05 17097.63 37848.56 2017-08-21 18:22:51.000 233 33767.13 159.07 17097.67 88888.00 2017-08-21 18:22:52.000 233 33767.13 159.07 17097.66 88888.00 2017-08-21 18:22:53.000 233 33767.14 159.06 17097.67 88888.00 2017-08-21 18:22:54.000 233 33767.14 159.05 17097.68 88888.00 2017-08-21 18:22:55.000 233 33767.12 159.05 17097.68 37848.71 2017-08-21 18:22:56.000 233 33767.15 159.06 17097.70 88888.00 2017-08-21 18:22:57.000 233 33767.17 159.06 17097.70 88888.00 2017-08-21 18:22:58.000 233 33767.17 159.04 17097.62 88888.00 2017-08-21 18:22:59.000 233 33767.16 159.06 17097.63 88888.00 2017-08-21 18:23:00.000 233 33767.17 159.08 17097.68 37848.62 2017-08-21 18:23:01.000 233 33767.19 159.11 17097.70 88888.00 2017-08-21 18:23:02.000 233 33767.20 159.13 17097.72 88888.00 2017-08-21 18:23:03.000 233 33767.20 159.13 17097.72 88888.00 2017-08-21 18:23:04.000 233 33767.18 159.08 17097.72 88888.00 2017-08-21 18:23:05.000 233 33767.21 159.13 17097.73 37848.62 2017-08-21 18:23:06.000 233 33767.18 159.30 17097.70 88888.00 2017-08-21 18:23:07.000 233 33767.18 159.23 17097.71 88888.00 2017-08-21 18:23:08.000 233 33767.20 159.20 17097.71 88888.00 2017-08-21 18:23:09.000 233 33767.21 159.21 17097.71 88888.00 2017-08-21 18:23:10.000 233 33767.17 159.27 17097.65 37848.69 2017-08-21 18:23:11.000 233 33767.18 159.23 17097.69 88888.00 2017-08-21 18:23:12.000 233 33767.14 159.20 17097.68 88888.00 2017-08-21 18:23:13.000 233 33767.19 159.24 17097.67 88888.00 2017-08-21 18:23:14.000 233 33767.20 159.23 17097.67 88888.00 2017-08-21 18:23:15.000 233 33767.23 159.22 17097.69 37848.74 2017-08-21 18:23:16.000 233 33767.24 159.24 17097.71 88888.00 2017-08-21 18:23:17.000 233 33767.19 159.27 17097.75 88888.00 2017-08-21 18:23:18.000 233 33767.18 159.29 17097.77 88888.00 2017-08-21 18:23:19.000 233 33767.17 159.30 17097.73 88888.00 2017-08-21 18:23:20.000 233 33767.21 159.32 17097.78 37848.62 2017-08-21 18:23:21.000 233 33767.23 159.33 17097.77 88888.00 2017-08-21 18:23:22.000 233 33767.19 159.32 17097.74 88888.00 2017-08-21 18:23:23.000 233 33767.11 159.26 17097.73 88888.00 2017-08-21 18:23:24.000 233 33767.10 159.20 17097.70 88888.00 2017-08-21 18:23:25.000 233 33767.17 159.26 17097.72 37848.78 2017-08-21 18:23:26.000 233 33767.16 159.31 17097.74 88888.00 2017-08-21 18:23:27.000 233 33767.17 159.27 17097.72 88888.00 2017-08-21 18:23:28.000 233 33767.19 159.27 17097.71 88888.00 2017-08-21 18:23:29.000 233 33767.19 159.29 17097.70 88888.00 2017-08-21 18:23:30.000 233 33767.20 159.26 17097.72 37848.62 2017-08-21 18:23:31.000 233 33767.23 159.27 17097.70 88888.00 2017-08-21 18:23:32.000 233 33767.22 159.27 17097.69 88888.00 2017-08-21 18:23:33.000 233 33767.23 159.29 17097.68 88888.00 2017-08-21 18:23:34.000 233 33767.26 159.30 17097.68 88888.00 2017-08-21 18:23:35.000 233 33767.21 159.29 17097.74 37848.71 2017-08-21 18:23:36.000 233 33767.22 159.30 17097.75 88888.00 2017-08-21 18:23:37.000 233 33767.22 159.31 17097.74 88888.00 2017-08-21 18:23:38.000 233 33767.26 159.33 17097.73 88888.00 2017-08-21 18:23:39.000 233 33767.23 159.33 17097.73 88888.00 2017-08-21 18:23:40.000 233 33767.25 159.33 17097.72 37848.69 2017-08-21 18:23:41.000 233 33767.26 159.42 17097.73 88888.00 2017-08-21 18:23:42.000 233 33767.21 159.35 17097.74 88888.00 2017-08-21 18:23:43.000 233 33767.23 159.30 17097.68 88888.00 2017-08-21 18:23:44.000 233 33767.24 159.29 17097.67 88888.00 2017-08-21 18:23:45.000 233 33767.22 159.32 17097.66 37848.82 2017-08-21 18:23:46.000 233 33767.25 159.31 17097.68 88888.00 2017-08-21 18:23:47.000 233 33767.22 159.28 17097.70 88888.00 2017-08-21 18:23:48.000 233 33767.24 159.28 17097.68 88888.00 2017-08-21 18:23:49.000 233 33767.22 159.27 17097.67 88888.00 2017-08-21 18:23:50.000 233 33767.22 159.28 17097.69 37848.74 2017-08-21 18:23:51.000 233 33767.20 159.27 17097.69 88888.00 2017-08-21 18:23:52.000 233 33767.21 159.29 17097.70 88888.00 2017-08-21 18:23:53.000 233 33767.21 159.32 17097.66 88888.00 2017-08-21 18:23:54.000 233 33767.21 159.35 17097.61 88888.00 2017-08-21 18:23:55.000 233 33767.24 159.32 17097.61 37848.62 2017-08-21 18:23:56.000 233 33767.24 159.32 17097.66 88888.00 2017-08-21 18:23:57.000 233 33767.23 159.31 17097.71 88888.00 2017-08-21 18:23:58.000 233 33767.23 159.36 17097.72 88888.00 2017-08-21 18:23:59.000 233 33767.24 159.36 17097.71 88888.00 2017-08-21 18:24:00.000 233 33767.24 159.35 17097.69 37848.74 2017-08-21 18:24:01.000 233 33767.18 159.35 17097.68 88888.00 2017-08-21 18:24:02.000 233 33767.16 159.37 17097.70 88888.00 2017-08-21 18:24:03.000 233 33767.20 159.40 17097.73 88888.00 2017-08-21 18:24:04.000 233 33767.23 159.42 17097.73 88888.00 2017-08-21 18:24:05.000 233 33767.20 159.37 17097.69 37848.74 2017-08-21 18:24:06.000 233 33767.20 159.43 17097.71 88888.00 2017-08-21 18:24:07.000 233 33767.20 159.43 17097.71 88888.00 2017-08-21 18:24:08.000 233 33767.20 159.43 17097.73 88888.00 2017-08-21 18:24:09.000 233 33767.19 159.47 17097.72 88888.00 2017-08-21 18:24:10.000 233 33767.19 159.46 17097.73 37848.71 2017-08-21 18:24:11.000 233 33767.18 159.40 17097.72 88888.00 2017-08-21 18:24:12.000 233 33767.15 159.50 17097.71 88888.00 2017-08-21 18:24:13.000 233 33767.16 159.52 17097.76 88888.00 2017-08-21 18:24:14.000 233 33767.14 159.49 17097.76 88888.00 2017-08-21 18:24:15.000 233 33767.18 159.52 17097.75 37848.74 2017-08-21 18:24:16.000 233 33767.16 159.50 17097.75 88888.00 2017-08-21 18:24:17.000 233 33767.17 159.54 17097.68 88888.00 2017-08-21 18:24:18.000 233 33767.16 159.58 17097.70 88888.00 2017-08-21 18:24:19.000 233 33767.18 159.58 17097.69 88888.00 2017-08-21 18:24:20.000 233 33767.19 159.59 17097.71 37848.76 2017-08-21 18:24:21.000 233 33767.19 159.58 17097.72 88888.00 2017-08-21 18:24:22.000 233 33767.14 159.56 17097.61 88888.00 2017-08-21 18:24:23.000 233 33767.15 159.58 17097.66 88888.00 2017-08-21 18:24:24.000 233 33767.14 159.60 17097.73 88888.00 2017-08-21 18:24:25.000 233 33767.17 159.58 17097.73 37848.49 2017-08-21 18:24:26.000 233 33767.19 159.57 17097.70 88888.00 2017-08-21 18:24:27.000 233 33767.16 159.58 17097.68 88888.00 2017-08-21 18:24:28.000 233 33767.14 159.60 17097.72 88888.00 2017-08-21 18:24:29.000 233 33767.11 159.58 17097.73 88888.00 2017-08-21 18:24:30.000 233 33767.12 159.58 17097.74 37848.67 2017-08-21 18:24:31.000 233 33767.13 159.58 17097.77 88888.00 2017-08-21 18:24:32.000 233 33767.10 159.58 17097.74 88888.00 2017-08-21 18:24:33.000 233 33767.13 159.64 17097.76 88888.00 2017-08-21 18:24:34.000 233 33767.16 159.64 17097.79 88888.00 2017-08-21 18:24:35.000 233 33767.17 159.63 17097.83 37848.64 2017-08-21 18:24:36.000 233 33767.17 159.67 17097.82 88888.00 2017-08-21 18:24:37.000 233 33767.18 159.73 17097.82 88888.00 2017-08-21 18:24:38.000 233 33767.14 159.63 17097.76 88888.00 2017-08-21 18:24:39.000 233 33767.15 159.63 17097.76 88888.00 2017-08-21 18:24:40.000 233 33767.16 159.60 17097.75 37848.62 2017-08-21 18:24:41.000 233 33767.17 159.66 17097.77 88888.00 2017-08-21 18:24:42.000 233 33767.16 159.68 17097.75 88888.00 2017-08-21 18:24:43.000 233 33767.16 159.66 17097.79 88888.00 2017-08-21 18:24:44.000 233 33767.19 159.66 17097.77 88888.00 2017-08-21 18:24:45.000 233 33767.19 159.72 17097.76 37848.64 2017-08-21 18:24:46.000 233 33767.23 159.71 17097.79 88888.00 2017-08-21 18:24:47.000 233 33767.20 159.73 17097.78 88888.00 2017-08-21 18:24:48.000 233 33767.19 159.75 17097.81 88888.00 2017-08-21 18:24:49.000 233 33767.22 159.72 17097.83 88888.00 2017-08-21 18:24:50.000 233 33767.25 159.76 17097.81 37848.69 2017-08-21 18:24:51.000 233 33767.26 159.76 17097.83 88888.00 2017-08-21 18:24:52.000 233 33767.28 159.77 17097.86 88888.00 2017-08-21 18:24:53.000 233 33767.29 159.76 17097.86 88888.00 2017-08-21 18:24:54.000 233 33767.29 159.76 17097.86 88888.00 2017-08-21 18:24:55.000 233 33767.30 159.78 17097.82 37848.76 2017-08-21 18:24:56.000 233 33767.27 159.74 17097.81 88888.00 2017-08-21 18:24:57.000 233 33767.25 159.72 17097.84 88888.00 2017-08-21 18:24:58.000 233 33767.30 159.75 17097.84 88888.00 2017-08-21 18:24:59.000 233 33767.33 159.79 17097.83 88888.00 2017-08-21 18:25:00.000 233 33767.35 159.78 17097.83 37848.82 2017-08-21 18:25:01.000 233 33767.34 159.77 17097.86 88888.00 2017-08-21 18:25:02.000 233 33767.37 159.80 17097.89 88888.00 2017-08-21 18:25:03.000 233 33767.37 159.81 17097.89 88888.00 2017-08-21 18:25:04.000 233 33767.38 159.77 17097.89 88888.00 2017-08-21 18:25:05.000 233 33767.36 159.81 17097.87 37848.78 2017-08-21 18:25:06.000 233 33767.39 159.85 17097.86 88888.00 2017-08-21 18:25:07.000 233 33767.42 159.82 17097.84 88888.00 2017-08-21 18:25:08.000 233 33767.41 159.83 17097.84 88888.00 2017-08-21 18:25:09.000 233 33767.42 159.87 17097.85 88888.00 2017-08-21 18:25:10.000 233 33767.44 159.89 17097.82 37848.85 2017-08-21 18:25:11.000 233 33767.43 159.85 17097.82 88888.00 2017-08-21 18:25:12.000 233 33767.48 159.86 17097.84 88888.00 2017-08-21 18:25:13.000 233 33767.47 159.93 17097.84 88888.00 2017-08-21 18:25:14.000 233 33767.45 159.96 17097.80 88888.00 2017-08-21 18:25:15.000 233 33767.43 159.94 17097.81 37848.92 2017-08-21 18:25:16.000 233 33767.44 159.97 17097.82 88888.00 2017-08-21 18:25:17.000 233 33767.41 160.02 17097.80 88888.00 2017-08-21 18:25:18.000 233 33767.40 160.01 17097.79 88888.00 2017-08-21 18:25:19.000 233 33767.39 160.02 17097.77 88888.00 2017-08-21 18:25:20.000 233 33767.34 160.02 17097.78 37848.97 2017-08-21 18:25:21.000 233 33767.34 160.05 17097.78 88888.00 2017-08-21 18:25:22.000 233 33767.35 160.07 17097.79 88888.00 2017-08-21 18:25:23.000 233 33767.36 160.06 17097.82 88888.00 2017-08-21 18:25:24.000 233 33767.37 160.09 17097.81 88888.00 2017-08-21 18:25:25.000 233 33767.29 160.06 17097.76 37848.89 2017-08-21 18:25:26.000 233 33767.25 159.98 17097.75 88888.00 2017-08-21 18:25:27.000 233 33767.30 160.03 17097.77 88888.00 2017-08-21 18:25:28.000 233 33767.34 160.09 17097.78 88888.00 2017-08-21 18:25:29.000 233 33767.33 160.09 17097.79 88888.00 2017-08-21 18:25:30.000 233 33767.30 160.12 17097.78 37848.82 2017-08-21 18:25:31.000 233 33767.28 160.13 17097.80 88888.00 2017-08-21 18:25:32.000 233 33767.34 160.13 17097.81 88888.00 2017-08-21 18:25:33.000 233 33767.34 160.13 17097.81 88888.00 2017-08-21 18:25:34.000 233 33767.30 160.11 17097.80 88888.00 2017-08-21 18:25:35.000 233 33767.29 160.12 17097.79 37848.86 2017-08-21 18:25:36.000 233 33767.27 160.22 17097.83 88888.00 2017-08-21 18:25:37.000 233 33767.30 160.19 17097.82 88888.00 2017-08-21 18:25:38.000 233 33767.30 160.17 17097.81 88888.00 2017-08-21 18:25:39.000 233 33767.29 160.13 17097.80 88888.00 2017-08-21 18:25:40.000 233 33767.32 160.15 17097.84 37848.82 2017-08-21 18:25:41.000 233 33767.32 160.14 17097.85 88888.00 2017-08-21 18:25:42.000 233 33767.31 160.11 17097.84 88888.00 2017-08-21 18:25:43.000 233 33767.29 160.10 17097.83 88888.00 2017-08-21 18:25:44.000 233 33767.28 160.06 17097.81 88888.00 2017-08-21 18:25:45.000 233 33767.29 160.03 17097.81 37848.88 2017-08-21 18:25:46.000 233 33767.32 160.08 17097.86 88888.00 2017-08-21 18:25:47.000 233 33767.32 160.12 17097.87 88888.00 2017-08-21 18:25:48.000 233 33767.32 160.07 17097.85 88888.00 2017-08-21 18:25:49.000 233 33767.30 160.11 17097.85 88888.00 2017-08-21 18:25:50.000 233 33767.28 160.13 17097.87 37848.67 2017-08-21 18:25:51.000 233 33767.26 160.17 17097.87 88888.00 2017-08-21 18:25:52.000 233 33767.25 160.18 17097.89 88888.00 2017-08-21 18:25:53.000 233 33767.22 160.15 17097.90 88888.00 2017-08-21 18:25:54.000 233 33767.27 160.16 17097.91 88888.00 2017-08-21 18:25:55.000 233 33767.28 160.19 17097.86 37848.71 2017-08-21 18:25:56.000 233 33767.28 160.20 17097.83 88888.00 2017-08-21 18:25:57.000 233 33767.31 160.19 17097.82 88888.00 2017-08-21 18:25:58.000 233 33767.32 160.19 17097.87 88888.00 2017-08-21 18:25:59.000 233 33767.31 160.23 17097.90 88888.00 2017-08-21 18:26:00.000 233 33767.31 160.25 17097.89 37848.78 2017-08-21 18:26:01.000 233 33767.31 160.21 17097.85 88888.00 2017-08-21 18:26:02.000 233 33767.31 160.21 17097.83 88888.00 2017-08-21 18:26:03.000 233 33767.30 160.25 17097.88 88888.00 2017-08-21 18:26:04.000 233 33767.28 160.25 17097.91 88888.00 2017-08-21 18:26:05.000 233 33767.27 160.26 17097.89 37848.64 2017-08-21 18:26:06.000 233 33767.28 160.28 17097.89 88888.00 2017-08-21 18:26:07.000 233 33767.29 160.26 17097.91 88888.00 2017-08-21 18:26:08.000 233 33767.32 160.30 17097.93 88888.00 2017-08-21 18:26:09.000 233 33767.33 160.28 17097.94 88888.00 2017-08-21 18:26:10.000 233 33767.33 160.31 17097.90 37848.71 2017-08-21 18:26:11.000 233 33767.28 160.32 17097.88 88888.00 2017-08-21 18:26:12.000 233 33767.29 160.31 17097.89 88888.00 2017-08-21 18:26:13.000 233 33767.26 160.30 17097.90 88888.00 2017-08-21 18:26:14.000 233 33767.25 160.30 17097.86 88888.00 2017-08-21 18:26:15.000 233 33767.29 160.30 17097.83 37848.85 2017-08-21 18:26:16.000 233 33767.32 160.30 17097.94 88888.00 2017-08-21 18:26:17.000 233 33767.32 160.33 17097.98 88888.00 2017-08-21 18:26:18.000 233 33767.35 160.33 17097.99 88888.00 2017-08-21 18:26:19.000 233 33767.32 160.28 17097.98 88888.00 2017-08-21 18:26:20.000 233 33767.34 160.27 17097.99 37848.86 2017-08-21 18:26:21.000 233 33767.37 160.29 17097.99 88888.00 2017-08-21 18:26:22.000 233 33767.37 160.35 17097.91 88888.00 2017-08-21 18:26:23.000 233 33767.38 160.37 17097.92 88888.00 2017-08-21 18:26:24.000 233 33767.35 160.41 17097.91 88888.00 2017-08-21 18:26:25.000 233 33767.33 160.39 17097.91 37848.71 2017-08-21 18:26:26.000 233 33767.27 160.38 17097.93 88888.00 2017-08-21 18:26:27.000 233 33767.29 160.36 17097.92 88888.00 2017-08-21 18:26:28.000 233 33767.31 160.37 17097.94 88888.00 2017-08-21 18:26:29.000 233 33767.30 160.38 17097.94 88888.00 2017-08-21 18:26:30.000 233 33767.32 160.41 17097.94 37848.83 2017-08-21 18:26:31.000 233 33767.29 160.30 17097.96 88888.00 2017-08-21 18:26:32.000 233 33767.26 160.32 17097.98 88888.00 2017-08-21 18:26:33.000 233 33767.25 160.38 17098.01 88888.00 2017-08-21 18:26:34.000 233 33767.28 160.43 17097.99 88888.00 2017-08-21 18:26:35.000 233 33767.29 160.45 17097.97 37848.90 2017-08-21 18:26:36.000 233 33767.31 160.44 17097.94 88888.00 2017-08-21 18:26:37.000 233 33767.32 160.41 17097.93 88888.00 2017-08-21 18:26:38.000 233 33767.36 160.44 17097.95 88888.00 2017-08-21 18:26:39.000 233 33767.34 160.47 17097.98 88888.00 2017-08-21 18:26:40.000 233 33767.32 160.51 17097.96 37848.85 2017-08-21 18:26:41.000 233 33767.36 160.53 17098.00 88888.00 2017-08-21 18:26:42.000 233 33767.37 160.54 17097.98 88888.00 2017-08-21 18:26:43.000 233 33767.35 160.54 17097.99 88888.00 2017-08-21 18:26:44.000 233 33767.35 160.59 17098.05 88888.00 2017-08-21 18:26:45.000 233 33767.31 160.54 17098.04 37848.89 2017-08-21 18:26:46.000 233 33767.33 160.56 17097.99 88888.00 2017-08-21 18:26:47.000 233 33767.33 160.59 17097.95 88888.00 2017-08-21 18:26:48.000 233 33767.35 160.61 17097.95 88888.00 2017-08-21 18:26:49.000 233 33767.36 160.58 17097.97 88888.00 2017-08-21 18:26:50.000 233 33767.37 160.60 17098.00 37848.92 2017-08-21 18:26:51.000 233 33767.37 160.64 17097.97 88888.00 2017-08-21 18:26:52.000 233 33767.41 160.65 17098.00 88888.00 2017-08-21 18:26:53.000 233 33767.40 160.65 17097.96 88888.00 2017-08-21 18:26:54.000 233 33767.38 160.61 17097.94 88888.00 2017-08-21 18:26:55.000 233 33767.37 160.63 17097.88 37848.93 2017-08-21 18:26:56.000 233 33767.37 160.69 17097.87 88888.00 2017-08-21 18:26:57.000 233 33767.39 160.67 17097.84 88888.00 2017-08-21 18:26:58.000 233 33767.35 160.63 17097.85 88888.00 2017-08-21 18:26:59.000 233 33767.39 160.67 17097.86 88888.00 2017-08-21 18:27:00.000 233 33767.40 160.68 17097.89 37848.90 2017-08-21 18:27:01.000 233 33767.38 160.68 17097.88 88888.00 2017-08-21 18:27:02.000 233 33767.42 160.78 17097.95 88888.00 2017-08-21 18:27:03.000 233 33767.45 160.73 17097.94 88888.00 2017-08-21 18:27:04.000 233 33767.41 160.73 17097.90 88888.00 2017-08-21 18:27:05.000 233 33767.40 160.72 17097.93 37848.96 2017-08-21 18:27:06.000 233 33767.40 160.76 17097.93 88888.00 2017-08-21 18:27:07.000 233 33767.41 160.78 17097.93 88888.00 2017-08-21 18:27:08.000 233 33767.41 160.76 17097.91 88888.00 2017-08-21 18:27:09.000 233 33767.39 160.74 17097.91 88888.00 2017-08-21 18:27:10.000 233 33767.38 160.74 17097.93 37848.92 2017-08-21 18:27:11.000 233 33767.44 160.76 17097.94 88888.00 2017-08-21 18:27:12.000 233 33767.43 160.77 17097.90 88888.00 2017-08-21 18:27:13.000 233 33767.41 160.81 17097.89 88888.00 2017-08-21 18:27:14.000 233 33767.39 160.82 17097.91 88888.00 2017-08-21 18:27:15.000 233 33767.38 160.86 17097.90 37848.88 2017-08-21 18:27:16.000 233 33767.41 160.82 17097.90 88888.00 2017-08-21 18:27:17.000 233 33767.41 160.78 17097.92 88888.00 2017-08-21 18:27:18.000 233 33767.42 160.82 17097.92 88888.00 2017-08-21 18:27:19.000 233 33767.41 160.79 17097.92 88888.00 2017-08-21 18:27:20.000 233 33767.43 160.79 17097.92 37848.96 2017-08-21 18:27:21.000 233 33767.42 160.80 17097.89 88888.00 2017-08-21 18:27:22.000 233 33767.43 160.76 17097.89 88888.00 2017-08-21 18:27:23.000 233 33767.38 160.79 17097.88 88888.00 2017-08-21 18:27:24.000 233 33767.36 160.85 17097.92 88888.00 2017-08-21 18:27:25.000 233 33767.38 160.87 17097.94 37848.99 2017-08-21 18:27:26.000 233 33767.37 160.87 17097.98 88888.00 2017-08-21 18:27:27.000 233 33767.40 160.87 17097.95 88888.00 2017-08-21 18:27:28.000 233 33767.40 160.87 17097.92 88888.00 2017-08-21 18:27:29.000 233 33767.39 160.86 17097.90 88888.00 2017-08-21 18:27:30.000 233 33767.39 160.89 17097.89 37848.99 2017-08-21 18:27:31.000 233 33767.35 160.88 17097.91 88888.00 2017-08-21 18:27:32.000 233 33767.38 160.84 17097.92 88888.00 2017-08-21 18:27:33.000 233 33767.41 160.88 17097.90 88888.00 2017-08-21 18:27:34.000 233 33767.44 160.92 17097.90 88888.00 2017-08-21 18:27:35.000 233 33767.45 160.92 17097.86 37848.99 2017-08-21 18:27:36.000 233 33767.49 160.88 17097.85 88888.00 2017-08-21 18:27:37.000 233 33767.48 160.85 17097.85 88888.00 2017-08-21 18:27:38.000 233 33767.47 160.83 17097.87 88888.00 2017-08-21 18:27:39.000 233 33767.48 160.81 17097.87 88888.00 2017-08-21 18:27:40.000 233 33767.53 160.88 17097.89 37848.93 2017-08-21 18:27:41.000 233 33767.50 160.87 17097.91 88888.00 2017-08-21 18:27:42.000 233 33767.50 160.82 17097.92 88888.00 2017-08-21 18:27:43.000 233 33767.50 160.85 17097.91 88888.00 2017-08-21 18:27:44.000 233 33767.47 160.88 17097.90 88888.00 2017-08-21 18:27:45.000 233 33767.47 160.91 17097.90 37849.06 2017-08-21 18:27:46.000 233 33767.52 160.95 17097.93 88888.00 2017-08-21 18:27:47.000 233 33767.49 160.98 17097.93 88888.00 2017-08-21 18:27:48.000 233 33767.48 161.01 17097.92 88888.00 2017-08-21 18:27:49.000 233 33767.52 160.97 17097.93 88888.00 2017-08-21 18:27:50.000 233 33767.52 160.96 17097.98 37848.99 2017-08-21 18:27:51.000 233 33767.48 160.93 17097.98 88888.00 2017-08-21 18:27:52.000 233 33767.45 160.86 17097.97 88888.00 2017-08-21 18:27:53.000 233 33767.53 160.98 17097.97 88888.00 2017-08-21 18:27:54.000 233 33767.54 161.02 17097.93 88888.00 2017-08-21 18:27:55.000 233 33767.54 161.03 17097.97 39268.92 2017-08-21 18:27:56.000 233 33767.54 161.03 17098.00 88888.00 2017-08-21 18:27:57.000 233 33767.60 161.05 17098.01 88888.00 2017-08-21 18:27:58.000 233 33767.60 161.02 17097.98 88888.00 2017-08-21 18:27:59.000 233 33767.59 161.01 17097.94 88888.00 2017-08-21 18:28:00.000 233 33767.58 161.03 17097.93 37849.10 2017-08-21 18:28:01.000 233 33767.59 161.04 17097.94 88888.00 2017-08-21 18:28:02.000 233 33767.59 161.05 17097.96 88888.00 2017-08-21 18:28:03.000 233 33767.55 161.08 17097.96 88888.00 2017-08-21 18:28:04.000 233 33767.53 161.06 17097.95 88888.00 2017-08-21 18:28:05.000 233 33767.54 161.09 17097.97 37849.14 2017-08-21 18:28:06.000 233 33767.60 161.10 17097.98 88888.00 2017-08-21 18:28:07.000 233 33767.58 161.14 17097.96 88888.00 2017-08-21 18:28:08.000 233 33767.57 161.15 17097.96 88888.00 2017-08-21 18:28:09.000 233 33767.57 161.16 17098.01 88888.00 2017-08-21 18:28:10.000 233 33767.60 161.15 17097.99 37849.18 2017-08-21 18:28:11.000 233 33767.58 161.17 17097.98 88888.00 2017-08-21 18:28:12.000 233 33767.61 161.19 17097.96 88888.00 2017-08-21 18:28:13.000 233 33767.63 161.20 17097.98 88888.00 2017-08-21 18:28:14.000 233 33767.61 161.21 17098.02 88888.00 2017-08-21 18:28:15.000 233 33767.61 161.22 17098.00 37849.15 2017-08-21 18:28:16.000 233 33767.63 161.23 17097.99 88888.00 2017-08-21 18:28:17.000 233 33767.59 161.25 17097.97 88888.00 2017-08-21 18:28:18.000 233 33767.58 161.25 17097.97 88888.00 2017-08-21 18:28:19.000 233 33767.60 161.23 17097.97 88888.00 2017-08-21 18:28:20.000 233 33767.62 161.23 17098.02 37849.07 2017-08-21 18:28:21.000 233 33767.61 161.23 17098.04 88888.00 2017-08-21 18:28:22.000 233 33767.59 161.22 17098.03 88888.00 2017-08-21 18:28:23.000 233 33767.57 161.22 17098.05 88888.00 2017-08-21 18:28:24.000 233 33767.60 161.25 17098.06 88888.00 2017-08-21 18:28:25.000 233 33767.61 161.22 17098.03 37849.07 2017-08-21 18:28:26.000 233 33767.63 161.21 17098.06 88888.00 2017-08-21 18:28:27.000 233 33767.60 161.23 17098.05 88888.00 2017-08-21 18:28:28.000 233 33767.59 161.27 17098.05 88888.00 2017-08-21 18:28:29.000 233 33767.60 161.23 17098.00 88888.00 2017-08-21 18:28:30.000 233 33767.66 161.21 17098.01 37849.22 2017-08-21 18:28:31.000 233 33767.65 161.23 17098.00 88888.00 2017-08-21 18:28:32.000 233 33767.67 161.21 17097.99 88888.00 2017-08-21 18:28:33.000 233 33767.67 161.23 17098.00 88888.00 2017-08-21 18:28:34.000 233 33767.69 161.24 17097.99 88888.00 2017-08-21 18:28:35.000 233 33767.65 161.22 17097.95 37849.11 2017-08-21 18:28:36.000 233 33767.64 161.29 17097.98 88888.00 2017-08-21 18:28:37.000 233 33767.63 161.29 17097.98 88888.00 2017-08-21 18:28:38.000 233 33767.63 161.27 17097.99 88888.00 2017-08-21 18:28:39.000 233 33767.65 161.28 17097.99 88888.00 2017-08-21 18:28:40.000 233 33767.63 161.30 17097.99 37849.18 2017-08-21 18:28:41.000 233 33767.63 161.36 17098.01 88888.00 2017-08-21 18:28:42.000 233 33767.60 161.42 17098.03 88888.00 2017-08-21 18:28:43.000 233 33767.59 161.46 17098.08 88888.00 2017-08-21 18:28:44.000 233 33767.59 161.45 17098.09 88888.00 2017-08-21 18:28:45.000 233 33767.57 161.46 17098.07 37849.07 2017-08-21 18:28:46.000 233 33767.57 161.45 17098.08 88888.00 2017-08-21 18:28:47.000 233 33767.58 161.40 17098.07 88888.00 2017-08-21 18:28:48.000 233 33767.58 161.39 17098.06 88888.00 2017-08-21 18:28:49.000 233 33767.57 161.43 17098.10 88888.00 2017-08-21 18:28:50.000 233 33767.58 161.46 17098.06 37849.06 2017-08-21 18:28:51.000 233 33767.56 161.43 17098.06 88888.00 2017-08-21 18:28:52.000 233 33767.55 161.38 17098.10 88888.00 2017-08-21 18:28:53.000 233 33767.55 161.46 17098.10 88888.00 2017-08-21 18:28:54.000 233 33767.58 161.52 17098.07 88888.00 2017-08-21 18:28:55.000 233 33767.58 161.61 17098.11 37848.11 2017-08-21 18:28:56.000 233 33767.58 161.58 17098.11 88888.00 2017-08-21 18:28:57.000 233 33767.61 161.53 17098.06 88888.00 2017-08-21 18:28:58.000 233 33767.59 161.54 17098.09 88888.00 2017-08-21 18:28:59.000 233 33767.58 161.51 17098.13 88888.00 2017-08-21 18:29:00.000 233 33767.57 161.48 17098.13 37849.08 2017-08-21 18:29:01.000 233 33767.58 161.48 17098.10 88888.00 2017-08-21 18:29:02.000 233 33767.61 161.53 17098.12 88888.00 2017-08-21 18:29:03.000 233 33767.57 161.53 17098.15 88888.00 2017-08-21 18:29:04.000 233 33767.58 161.55 17098.13 88888.00 2017-08-21 18:29:05.000 233 33767.57 161.56 17098.10 37849.12 2017-08-21 18:29:06.000 233 33767.56 161.60 17098.08 88888.00 2017-08-21 18:29:07.000 233 33767.59 161.60 17098.08 88888.00 2017-08-21 18:29:08.000 233 33767.60 161.60 17098.07 88888.00 2017-08-21 18:29:09.000 233 33767.58 161.63 17098.11 88888.00 2017-08-21 18:29:10.000 233 33767.57 161.64 17098.09 37849.03 2017-08-21 18:29:11.000 233 33767.61 161.69 17098.10 88888.00 2017-08-21 18:29:12.000 233 33767.59 161.70 17098.13 88888.00 2017-08-21 18:29:13.000 233 33767.59 161.72 17098.13 88888.00 2017-08-21 18:29:14.000 233 33767.59 161.71 17098.12 88888.00 2017-08-21 18:29:15.000 233 33767.58 161.69 17098.17 37849.11 2017-08-21 18:29:16.000 233 33767.54 161.62 17098.11 88888.00 2017-08-21 18:29:17.000 233 33767.55 161.64 17098.13 88888.00 2017-08-21 18:29:18.000 233 33767.56 161.72 17098.15 88888.00 2017-08-21 18:29:19.000 233 33767.57 161.70 17098.17 88888.00 2017-08-21 18:29:20.000 233 33767.61 161.69 17098.10 37849.17 2017-08-21 18:29:21.000 233 33767.53 161.73 17098.08 88888.00 2017-08-21 18:29:22.000 233 33767.52 161.74 17098.09 88888.00 2017-08-21 18:29:23.000 233 33767.55 161.72 17098.08 88888.00 2017-08-21 18:29:24.000 233 33767.53 161.73 17098.07 88888.00 2017-08-21 18:29:25.000 233 33767.50 161.78 17098.09 37849.19 2017-08-21 18:29:26.000 233 33767.52 161.79 17098.07 88888.00 2017-08-21 18:29:27.000 233 33767.52 161.82 17098.06 88888.00 2017-08-21 18:29:28.000 233 33767.56 161.82 17098.08 88888.00 2017-08-21 18:29:29.000 233 33767.57 161.79 17098.08 88888.00 2017-08-21 18:29:30.000 233 33767.56 161.79 17098.09 37849.22 2017-08-21 18:29:31.000 233 33767.56 161.82 17098.11 88888.00 2017-08-21 18:29:32.000 233 33767.57 161.82 17098.08 88888.00 2017-08-21 18:29:33.000 233 33767.52 161.79 17098.11 88888.00 2017-08-21 18:29:34.000 233 33767.53 161.82 17098.09 88888.00 2017-08-21 18:29:35.000 233 33767.52 161.81 17098.08 37849.19 2017-08-21 18:29:36.000 233 33767.52 161.82 17098.08 88888.00 2017-08-21 18:29:37.000 233 33767.48 161.79 17098.08 88888.00 2017-08-21 18:29:38.000 233 33767.53 161.82 17098.04 88888.00 2017-08-21 18:29:39.000 233 33767.55 161.87 17098.00 88888.00 2017-08-21 18:29:40.000 233 33767.52 161.89 17098.07 37849.12 2017-08-21 18:29:41.000 233 33767.55 161.79 17098.13 88888.00 2017-08-21 18:29:42.000 233 33767.57 161.83 17098.06 88888.00 2017-08-21 18:29:43.000 233 33767.57 161.90 17098.06 88888.00 2017-08-21 18:29:44.000 233 33767.53 161.88 17098.10 88888.00 2017-08-21 18:29:45.000 233 33767.52 161.91 17098.07 37849.10 2017-08-21 18:29:46.000 233 33767.51 161.89 17098.08 88888.00 2017-08-21 18:29:47.000 233 33767.50 161.95 17098.08 88888.00 2017-08-21 18:29:48.000 233 33767.51 161.98 17098.11 88888.00 2017-08-21 18:29:49.000 233 33767.45 161.95 17098.08 88888.00 2017-08-21 18:29:50.000 233 33767.45 161.98 17098.10 37849.10 2017-08-21 18:29:51.000 233 33767.50 161.97 17098.10 88888.00 2017-08-21 18:29:52.000 233 33767.52 161.96 17098.11 88888.00 2017-08-21 18:29:53.000 233 33767.50 161.93 17098.12 88888.00 2017-08-21 18:29:54.000 233 33767.50 161.95 17098.12 88888.00 2017-08-21 18:29:55.000 233 33767.54 161.96 17098.16 37849.21 2017-08-21 18:29:56.000 233 33767.56 161.95 17098.16 88888.00 2017-08-21 18:29:57.000 233 33767.57 161.98 17098.15 88888.00 2017-08-21 18:29:58.000 233 33767.56 161.97 17098.18 88888.00 2017-08-21 18:29:59.000 233 33767.58 162.00 17098.17 88888.00 2017-08-21 18:30:00.000 233 33767.55 162.00 17098.17 37849.15 2017-08-21 18:30:01.000 233 33767.51 162.02 17098.19 88888.00 2017-08-21 18:30:02.000 233 33767.52 162.02 17098.21 88888.00 2017-08-21 18:30:03.000 233 33767.53 162.01 17098.19 88888.00 2017-08-21 18:30:04.000 233 33767.55 162.04 17098.18 88888.00 2017-08-21 18:30:05.000 233 33767.53 162.03 17098.15 37849.14 2017-08-21 18:30:06.000 233 33767.53 162.02 17098.10 88888.00 2017-08-21 18:30:07.000 233 33767.51 162.01 17098.13 88888.00 2017-08-21 18:30:08.000 233 33767.54 162.02 17098.14 88888.00 2017-08-21 18:30:09.000 233 33767.55 162.03 17098.17 88888.00 2017-08-21 18:30:10.000 233 33767.56 162.08 17098.21 37849.11 2017-08-21 18:30:11.000 233 33767.56 162.18 17098.22 88888.00 2017-08-21 18:30:12.000 233 33767.56 162.26 17098.21 88888.00 2017-08-21 18:30:13.000 233 33767.51 162.11 17098.19 88888.00 2017-08-21 18:30:14.000 233 33767.51 162.10 17098.18 88888.00 2017-08-21 18:30:15.000 233 33767.51 162.12 17098.17 37849.17 2017-08-21 18:30:16.000 233 33767.49 162.12 17098.15 88888.00 2017-08-21 18:30:17.000 233 33767.51 162.12 17098.14 88888.00 2017-08-21 18:30:18.000 233 33767.48 162.12 17098.10 88888.00 2017-08-21 18:30:19.000 233 33767.44 162.12 17098.13 88888.00 2017-08-21 18:30:20.000 233 33767.47 162.11 17098.13 37849.14 2017-08-21 18:30:21.000 233 33767.49 162.12 17098.15 88888.00 2017-08-21 18:30:22.000 233 33767.49 162.14 17098.18 88888.00 2017-08-21 18:30:23.000 233 33767.50 162.14 17098.23 88888.00 2017-08-21 18:30:24.000 233 33767.54 162.14 17098.21 88888.00 2017-08-21 18:30:25.000 233 33767.54 162.12 17098.21 37849.10 2017-08-21 18:30:26.000 233 33767.50 162.09 17098.20 88888.00 2017-08-21 18:30:27.000 233 33767.48 162.13 17098.21 88888.00 2017-08-21 18:30:28.000 233 33767.48 162.15 17098.19 88888.00 2017-08-21 18:30:29.000 233 33767.51 162.16 17098.18 88888.00 2017-08-21 18:30:30.000 233 33767.50 162.14 17098.18 37849.18 2017-08-21 18:30:31.000 233 33767.54 162.28 17098.17 88888.00 2017-08-21 18:30:32.000 233 33767.57 162.25 17098.18 88888.00 2017-08-21 18:30:33.000 233 33767.55 162.15 17098.17 88888.00 2017-08-21 18:30:34.000 233 33767.59 162.13 17098.20 88888.00 2017-08-21 18:30:35.000 233 33767.54 162.08 17098.16 37849.19 2017-08-21 18:30:36.000 233 33767.53 162.09 17098.15 88888.00 2017-08-21 18:30:37.000 233 33767.56 162.11 17098.16 88888.00 2017-08-21 18:30:38.000 233 33767.54 162.11 17098.17 88888.00 2017-08-21 18:30:39.000 233 33767.57 162.13 17098.12 88888.00 2017-08-21 18:30:40.000 233 33767.62 162.13 17098.11 37849.14 2017-08-21 18:30:41.000 233 33767.62 162.16 17098.14 88888.00 2017-08-21 18:30:42.000 233 33767.62 162.12 17098.19 88888.00 2017-08-21 18:30:43.000 233 33767.61 162.15 17098.19 88888.00 2017-08-21 18:30:44.000 233 33767.58 162.22 17098.19 88888.00 2017-08-21 18:30:45.000 233 33767.54 162.19 17098.19 37849.33 2017-08-21 18:30:46.000 233 33767.55 162.22 17098.17 88888.00 2017-08-21 18:30:47.000 233 33767.61 162.22 17098.15 88888.00 2017-08-21 18:30:48.000 233 33767.61 162.23 17098.17 88888.00 2017-08-21 18:30:49.000 233 33767.59 162.21 17098.16 88888.00 2017-08-21 18:30:50.000 233 33767.61 162.22 17098.18 37849.17 2017-08-21 18:30:51.000 233 33767.60 162.21 17098.15 88888.00 2017-08-21 18:30:52.000 233 33767.60 162.19 17098.16 88888.00 2017-08-21 18:30:53.000 233 33767.59 162.19 17098.14 88888.00 2017-08-21 18:30:54.000 233 33767.58 162.22 17098.14 88888.00 2017-08-21 18:30:55.000 233 33767.59 162.23 17098.14 37849.31 2017-08-21 18:30:56.000 233 33767.58 162.20 17098.20 88888.00 2017-08-21 18:30:57.000 233 33767.59 162.17 17098.16 88888.00 2017-08-21 18:30:58.000 233 33767.55 162.15 17098.18 88888.00 2017-08-21 18:30:59.000 233 33767.50 162.12 17098.19 88888.00 2017-08-21 18:31:00.000 233 33767.56 162.22 17098.15 37849.11 2017-08-21 18:31:01.000 233 33767.56 162.28 17098.18 88888.00 2017-08-21 18:31:02.000 233 33767.53 162.25 17098.17 88888.00 2017-08-21 18:31:03.000 233 33767.55 162.23 17098.16 88888.00 2017-08-21 18:31:04.000 233 33767.57 162.18 17098.17 88888.00 2017-08-21 18:31:05.000 233 33767.56 162.18 17098.17 37849.15 2017-08-21 18:31:06.000 233 33767.57 162.21 17098.19 88888.00 2017-08-21 18:31:07.000 233 33767.57 162.19 17098.13 88888.00 2017-08-21 18:31:08.000 233 33767.56 162.16 17098.19 88888.00 2017-08-21 18:31:09.000 233 33767.54 162.19 17098.14 88888.00 2017-08-21 18:31:10.000 233 33767.55 162.20 17098.16 37849.21 2017-08-21 18:31:11.000 233 33767.57 162.23 17098.20 88888.00 2017-08-21 18:31:12.000 233 33767.53 162.26 17098.22 88888.00 2017-08-21 18:31:13.000 233 33767.53 162.21 17098.26 88888.00 2017-08-21 18:31:14.000 233 33767.50 162.20 17098.25 88888.00 2017-08-21 18:31:15.000 233 33767.52 162.22 17098.29 37849.11 2017-08-21 18:31:16.000 233 33767.51 162.26 17098.31 88888.00 2017-08-21 18:31:17.000 233 33767.47 162.23 17098.26 88888.00 2017-08-21 18:31:18.000 233 33767.46 162.28 17098.29 88888.00 2017-08-21 18:31:19.000 233 33767.49 162.31 17098.26 88888.00 2017-08-21 18:31:20.000 233 33767.48 162.29 17098.23 37849.14 2017-08-21 18:31:21.000 233 33767.49 162.28 17098.23 88888.00 2017-08-21 18:31:22.000 233 33767.50 162.29 17098.25 88888.00 2017-08-21 18:31:23.000 233 33767.49 162.32 17098.28 88888.00 2017-08-21 18:31:24.000 233 33767.45 162.30 17098.32 88888.00 2017-08-21 18:31:25.000 233 33767.52 162.41 17098.38 37849.17 2017-08-21 18:31:26.000 233 33767.50 162.35 17098.28 88888.00 2017-08-21 18:31:27.000 233 33767.46 162.34 17098.28 88888.00 2017-08-21 18:31:28.000 233 33767.41 162.35 17098.22 88888.00 2017-08-21 18:31:29.000 233 33767.46 162.37 17098.28 88888.00 2017-08-21 18:31:30.000 233 33767.44 162.39 17098.29 37849.10 2017-08-21 18:31:31.000 233 33767.48 162.38 17098.29 88888.00 2017-08-21 18:31:32.000 233 33767.45 162.37 17098.29 88888.00 2017-08-21 18:31:33.000 233 33767.41 162.39 17098.29 88888.00 2017-08-21 18:31:34.000 233 33767.43 162.41 17098.31 88888.00 2017-08-21 18:31:35.000 233 33767.45 162.44 17098.29 37849.18 2017-08-21 18:31:36.000 233 33767.48 162.42 17098.27 88888.00 2017-08-21 18:31:37.000 233 33767.51 162.38 17098.27 88888.00 2017-08-21 18:31:38.000 233 33767.51 162.39 17098.26 88888.00 2017-08-21 18:31:39.000 233 33767.48 162.41 17098.27 88888.00 2017-08-21 18:31:40.000 233 33767.49 162.38 17098.27 37849.18 2017-08-21 18:31:41.000 233 33767.49 162.42 17098.23 88888.00 2017-08-21 18:31:42.000 233 33767.49 162.43 17098.24 88888.00 2017-08-21 18:31:43.000 233 33767.52 162.46 17098.25 88888.00 2017-08-21 18:31:44.000 233 33767.50 162.43 17098.28 88888.00 2017-08-21 18:31:45.000 233 33767.49 162.44 17098.26 37849.17 2017-08-21 18:31:46.000 233 33767.43 162.41 17098.26 88888.00 2017-08-21 18:31:47.000 233 33767.38 162.41 17098.29 88888.00 2017-08-21 18:31:48.000 233 33767.46 162.43 17098.29 88888.00 2017-08-21 18:31:49.000 233 33767.50 162.42 17098.28 88888.00 2017-08-21 18:31:50.000 233 33767.51 162.45 17098.28 37849.10 2017-08-21 18:31:51.000 233 33767.52 162.46 17098.25 88888.00 2017-08-21 18:31:52.000 233 33767.53 162.46 17098.28 88888.00 2017-08-21 18:31:53.000 233 33767.57 162.47 17098.30 88888.00 2017-08-21 18:31:54.000 233 33767.58 162.46 17098.30 88888.00 2017-08-21 18:31:55.000 233 33767.54 162.47 17098.28 37849.18 2017-08-21 18:31:56.000 233 33767.54 162.50 17098.29 88888.00 2017-08-21 18:31:57.000 233 33767.55 162.47 17098.31 88888.00 2017-08-21 18:31:58.000 233 33767.57 162.48 17098.28 88888.00 2017-08-21 18:31:59.000 233 33767.57 162.51 17098.30 88888.00 2017-08-21 18:32:00.000 233 33767.53 162.51 17098.35 37849.15 2017-08-21 18:32:01.000 233 33767.53 162.51 17098.33 88888.00 2017-08-21 18:32:02.000 233 33767.56 162.52 17098.33 88888.00 2017-08-21 18:32:03.000 233 33767.59 162.59 17098.42 88888.00 2017-08-21 18:32:04.000 233 33767.53 162.52 17098.34 88888.00 2017-08-21 18:32:05.000 233 33767.54 162.53 17098.31 37849.21 2017-08-21 18:32:06.000 233 33767.56 162.52 17098.36 88888.00 2017-08-21 18:32:07.000 233 33767.54 162.55 17098.32 88888.00 2017-08-21 18:32:08.000 233 33767.55 162.53 17098.31 88888.00 2017-08-21 18:32:09.000 233 33767.52 162.49 17098.32 88888.00 2017-08-21 18:32:10.000 233 33767.54 162.49 17098.29 37849.21 2017-08-21 18:32:11.000 233 33767.54 162.55 17098.32 88888.00 2017-08-21 18:32:12.000 233 33767.54 162.55 17098.31 88888.00 2017-08-21 18:32:13.000 233 33767.54 162.52 17098.29 88888.00 2017-08-21 18:32:14.000 233 33767.55 162.49 17098.32 88888.00 2017-08-21 18:32:15.000 233 33767.57 162.49 17098.36 37849.22 2017-08-21 18:32:16.000 233 33767.55 162.49 17098.34 88888.00 2017-08-21 18:32:17.000 233 33767.53 162.50 17098.31 88888.00 2017-08-21 18:32:18.000 233 33767.56 162.54 17098.29 88888.00 2017-08-21 18:32:19.000 233 33767.57 162.56 17098.30 88888.00 2017-08-21 18:32:20.000 233 33767.58 162.57 17098.30 37849.24 2017-08-21 18:32:21.000 233 33767.55 162.55 17098.30 88888.00 2017-08-21 18:32:22.000 233 33767.55 162.54 17098.30 88888.00 2017-08-21 18:32:23.000 233 33767.56 162.55 17098.29 88888.00 2017-08-21 18:32:24.000 233 33767.58 162.57 17098.30 88888.00 2017-08-21 18:32:25.000 233 33767.63 162.61 17098.33 37849.25 2017-08-21 18:32:26.000 233 33767.56 162.59 17098.36 88888.00 2017-08-21 18:32:27.000 233 33767.52 162.54 17098.37 88888.00 2017-08-21 18:32:28.000 233 33767.52 162.52 17098.34 88888.00 2017-08-21 18:32:29.000 233 33767.54 162.55 17098.32 88888.00 2017-08-21 18:32:30.000 233 33767.55 162.58 17098.34 37849.25 2017-08-21 18:32:31.000 233 33767.58 162.57 17098.34 88888.00 2017-08-21 18:32:32.000 233 33767.58 162.55 17098.35 88888.00 2017-08-21 18:32:33.000 233 33767.56 162.50 17098.32 88888.00 2017-08-21 18:32:34.000 233 33767.55 162.50 17098.32 88888.00 2017-08-21 18:32:35.000 233 33767.58 162.51 17098.31 37849.28 2017-08-21 18:32:36.000 233 33767.58 162.52 17098.31 88888.00 2017-08-21 18:32:37.000 233 33767.59 162.54 17098.30 88888.00 2017-08-21 18:32:38.000 233 33767.60 162.57 17098.34 88888.00 2017-08-21 18:32:39.000 233 33767.61 162.55 17098.38 88888.00 2017-08-21 18:32:40.000 233 33767.61 162.52 17098.31 37849.24 2017-08-21 18:32:41.000 233 33767.58 162.56 17098.37 88888.00 2017-08-21 18:32:42.000 233 33767.59 162.56 17098.34 88888.00 2017-08-21 18:32:43.000 233 33767.53 162.52 17098.31 88888.00 2017-08-21 18:32:44.000 233 33767.54 162.54 17098.36 88888.00 2017-08-21 18:32:45.000 233 33767.54 162.58 17098.39 37849.22 2017-08-21 18:32:46.000 233 33767.53 162.57 17098.35 88888.00 2017-08-21 18:32:47.000 233 33767.53 162.60 17098.31 88888.00 2017-08-21 18:32:48.000 233 33767.53 162.61 17098.31 88888.00 2017-08-21 18:32:49.000 233 33767.53 162.58 17098.34 88888.00 2017-08-21 18:32:50.000 233 33767.50 162.56 17098.34 37849.26 2017-08-21 18:32:51.000 233 33767.49 162.58 17098.33 88888.00 2017-08-21 18:32:52.000 233 33767.48 162.58 17098.35 88888.00 2017-08-21 18:32:53.000 233 33767.48 162.58 17098.37 88888.00 2017-08-21 18:32:54.000 233 33767.50 162.57 17098.39 88888.00 2017-08-21 18:32:55.000 233 33767.50 162.58 17098.39 37849.35 2017-08-21 18:32:56.000 233 33767.50 162.61 17098.40 88888.00 2017-08-21 18:32:57.000 233 33767.49 162.60 17098.37 88888.00 2017-08-21 18:32:58.000 233 33767.51 162.60 17098.35 88888.00 2017-08-21 18:32:59.000 233 33767.51 162.64 17098.37 88888.00 2017-08-21 18:33:00.000 233 33767.47 162.62 17098.36 37849.28 2017-08-21 18:33:01.000 233 33767.47 162.63 17098.33 88888.00 2017-08-21 18:33:02.000 233 33767.49 162.62 17098.26 88888.00 2017-08-21 18:33:03.000 233 33767.49 162.63 17098.31 88888.00 2017-08-21 18:33:04.000 233 33767.52 162.62 17098.33 88888.00 2017-08-21 18:33:05.000 233 33767.54 162.68 17098.36 37849.32 2017-08-21 18:33:06.000 233 33767.57 162.71 17098.34 88888.00 2017-08-21 18:33:07.000 233 33767.54 162.70 17098.31 88888.00 2017-08-21 18:33:08.000 233 33767.55 162.73 17098.34 88888.00 2017-08-21 18:33:09.000 233 33767.56 162.72 17098.35 88888.00 2017-08-21 18:33:10.000 233 33767.57 162.69 17098.33 37849.28 2017-08-21 18:33:11.000 233 33767.54 162.69 17098.35 88888.00 2017-08-21 18:33:12.000 233 33767.56 162.69 17098.37 88888.00 2017-08-21 18:33:13.000 233 33767.57 162.70 17098.34 88888.00 2017-08-21 18:33:14.000 233 33767.55 162.74 17098.35 88888.00 2017-08-21 18:33:15.000 233 33767.52 162.74 17098.33 37849.32 2017-08-21 18:33:16.000 233 33767.51 162.74 17098.34 88888.00 2017-08-21 18:33:17.000 233 33767.51 162.74 17098.35 88888.00 2017-08-21 18:33:18.000 233 33767.51 162.76 17098.37 88888.00 2017-08-21 18:33:19.000 233 33767.54 162.61 17098.44 88888.00 2017-08-21 18:33:20.000 233 33767.51 162.71 17098.43 37849.19 2017-08-21 18:33:21.000 233 33767.51 162.78 17098.39 88888.00 2017-08-21 18:33:22.000 233 33767.51 162.78 17098.34 88888.00 2017-08-21 18:33:23.000 233 33767.52 162.74 17098.34 88888.00 2017-08-21 18:33:24.000 233 33767.52 162.77 17098.38 88888.00 2017-08-21 18:33:25.000 233 33767.48 162.75 17098.35 37849.35 2017-08-21 18:33:26.000 233 33767.48 162.76 17098.38 88888.00 2017-08-21 18:33:27.000 233 33767.50 162.78 17098.41 88888.00 2017-08-21 18:33:28.000 233 33767.53 162.75 17098.42 88888.00 2017-08-21 18:33:29.000 233 33767.53 162.75 17098.36 88888.00 2017-08-21 18:33:30.000 233 33767.54 162.75 17098.37 37849.32 2017-08-21 18:33:31.000 233 33767.52 162.75 17098.34 88888.00 2017-08-21 18:33:32.000 233 33767.47 162.74 17098.38 88888.00 2017-08-21 18:33:33.000 233 33767.47 162.74 17098.37 88888.00 2017-08-21 18:33:34.000 233 33767.45 162.79 17098.35 88888.00 2017-08-21 18:33:35.000 233 33767.53 162.80 17098.40 37849.40 2017-08-21 18:33:36.000 233 33767.60 162.77 17098.38 88888.00 2017-08-21 18:33:37.000 233 33767.57 162.76 17098.36 88888.00 2017-08-21 18:33:38.000 233 33767.57 162.78 17098.37 88888.00 2017-08-21 18:33:39.000 233 33767.59 162.76 17098.41 88888.00 2017-08-21 18:33:40.000 233 33767.57 162.77 17098.37 37849.32 2017-08-21 18:33:41.000 233 33767.55 162.80 17098.39 88888.00 2017-08-21 18:33:42.000 233 33767.55 162.80 17098.39 88888.00 2017-08-21 18:33:43.000 233 33767.58 162.77 17098.38 88888.00 2017-08-21 18:33:44.000 233 33767.59 162.78 17098.41 88888.00 2017-08-21 18:33:45.000 233 33767.58 162.80 17098.37 37849.42 2017-08-21 18:33:46.000 233 33767.56 162.81 17098.39 88888.00 2017-08-21 18:33:47.000 233 33767.55 162.81 17098.39 88888.00 2017-08-21 18:33:48.000 233 33767.57 162.81 17098.40 88888.00 2017-08-21 18:33:49.000 233 33767.55 162.83 17098.38 88888.00 2017-08-21 18:33:50.000 233 33767.53 162.87 17098.35 37849.33 2017-08-21 18:33:51.000 233 33767.52 162.90 17098.33 88888.00 2017-08-21 18:33:52.000 233 33767.57 162.92 17098.36 88888.00 2017-08-21 18:33:53.000 233 33767.56 162.91 17098.38 88888.00 2017-08-21 18:33:54.000 233 33767.53 162.88 17098.40 88888.00 2017-08-21 18:33:55.000 233 33767.55 162.88 17098.39 37849.26 2017-08-21 18:33:56.000 233 33767.55 162.89 17098.40 88888.00 2017-08-21 18:33:57.000 233 33767.50 162.89 17098.40 88888.00 2017-08-21 18:33:58.000 233 33767.53 162.88 17098.38 88888.00 2017-08-21 18:33:59.000 233 33767.58 162.90 17098.37 88888.00 2017-08-21 18:34:00.000 233 33767.56 162.92 17098.35 37849.32 2017-08-21 18:34:01.000 233 33767.58 162.92 17098.36 88888.00 2017-08-21 18:34:02.000 233 33767.59 162.94 17098.35 88888.00 2017-08-21 18:34:03.000 233 33767.60 162.91 17098.34 88888.00 2017-08-21 18:34:04.000 233 33767.56 162.87 17098.38 88888.00 2017-08-21 18:34:05.000 233 33767.56 162.97 17098.44 37849.42 2017-08-21 18:34:06.000 233 33767.54 162.93 17098.40 88888.00 2017-08-21 18:34:07.000 233 33767.53 162.96 17098.43 88888.00 2017-08-21 18:34:08.000 233 33767.51 162.95 17098.42 88888.00 2017-08-21 18:34:09.000 233 33767.51 162.97 17098.38 88888.00 2017-08-21 18:34:10.000 233 33767.45 162.99 17098.41 37849.22 2017-08-21 18:34:11.000 233 33767.48 162.97 17098.41 88888.00 2017-08-21 18:34:12.000 233 33767.52 162.99 17098.40 88888.00 2017-08-21 18:34:13.000 233 33767.49 162.98 17098.39 88888.00 2017-08-21 18:34:14.000 233 33767.47 162.99 17098.42 88888.00 2017-08-21 18:34:15.000 233 33767.50 162.97 17098.40 37849.26 2017-08-21 18:34:16.000 233 33767.48 162.96 17098.42 88888.00 2017-08-21 18:34:17.000 233 33767.53 162.95 17098.41 88888.00 2017-08-21 18:34:18.000 233 33767.47 162.98 17098.42 88888.00 2017-08-21 18:34:19.000 233 33767.44 163.01 17098.40 88888.00 2017-08-21 18:34:20.000 233 33767.50 163.02 17098.45 38156.29 2017-08-21 18:34:21.000 233 33767.54 163.04 17098.42 88888.00 2017-08-21 18:34:22.000 233 33767.51 163.05 17098.44 88888.00 2017-08-21 18:34:23.000 233 33767.45 163.03 17098.44 88888.00 2017-08-21 18:34:24.000 233 33767.43 163.03 17098.42 88888.00 2017-08-21 18:34:25.000 233 33767.42 163.04 17098.41 37849.22 2017-08-21 18:34:26.000 233 33767.48 163.06 17098.46 88888.00 2017-08-21 18:34:27.000 233 33767.44 163.05 17098.46 88888.00 2017-08-21 18:34:28.000 233 33767.43 163.00 17098.45 88888.00 2017-08-21 18:34:29.000 233 33767.45 163.02 17098.47 88888.00 2017-08-21 18:34:30.000 233 33767.48 163.06 17098.49 37849.19 2017-08-21 18:34:31.000 233 33767.46 163.07 17098.46 88888.00 2017-08-21 18:34:32.000 233 33767.45 163.06 17098.46 88888.00 2017-08-21 18:34:33.000 233 33767.43 163.07 17098.48 88888.00 2017-08-21 18:34:34.000 233 33767.43 163.03 17098.51 88888.00 2017-08-21 18:34:35.000 233 33767.39 162.96 17098.51 37849.14 2017-08-21 18:34:36.000 233 33767.38 162.98 17098.48 88888.00 2017-08-21 18:34:37.000 233 33767.40 163.00 17098.46 88888.00 2017-08-21 18:34:38.000 233 33767.37 162.99 17098.48 88888.00 2017-08-21 18:34:39.000 233 33767.37 162.98 17098.49 88888.00 2017-08-21 18:34:40.000 233 33767.37 162.95 17098.53 37849.18 2017-08-21 18:34:41.000 233 33767.36 162.98 17098.55 88888.00 2017-08-21 18:34:42.000 233 33767.38 163.03 17098.55 88888.00 2017-08-21 18:34:43.000 233 33767.37 163.07 17098.52 88888.00 2017-08-21 18:34:44.000 233 33767.42 163.04 17098.48 88888.00 2017-08-21 18:34:45.000 233 33767.42 163.00 17098.45 37849.25 2017-08-21 18:34:46.000 233 33767.43 162.98 17098.45 88888.00 2017-08-21 18:34:47.000 233 33767.44 162.98 17098.46 88888.00 2017-08-21 18:34:48.000 233 33767.46 163.02 17098.48 88888.00 2017-08-21 18:34:49.000 233 33767.48 163.01 17098.47 88888.00 2017-08-21 18:34:50.000 233 33767.51 163.02 17098.48 37849.22 2017-08-21 18:34:51.000 233 33767.51 163.02 17098.47 88888.00 2017-08-21 18:34:52.000 233 33767.46 162.96 17098.47 88888.00 2017-08-21 18:34:53.000 233 33767.47 162.97 17098.47 88888.00 2017-08-21 18:34:54.000 233 33767.50 162.95 17098.50 88888.00 2017-08-21 18:34:55.000 233 33767.47 162.97 17098.50 37849.21 2017-08-21 18:34:56.000 233 33767.45 162.99 17098.44 88888.00 2017-08-21 18:34:57.000 233 33767.47 163.01 17098.46 88888.00 2017-08-21 18:34:58.000 233 33767.47 163.02 17098.43 88888.00 2017-08-21 18:34:59.000 233 33767.51 163.02 17098.45 88888.00 2017-08-21 18:35:00.000 233 33767.49 163.01 17098.45 37849.29 2017-08-21 18:35:01.000 233 33767.48 162.98 17098.47 88888.00 2017-08-21 18:35:02.000 233 33767.45 162.96 17098.45 88888.00 2017-08-21 18:35:03.000 233 33767.45 162.96 17098.45 88888.00 2017-08-21 18:35:04.000 233 33767.48 162.98 17098.45 88888.00 2017-08-21 18:35:05.000 233 33767.49 163.04 17098.47 37849.26 2017-08-21 18:35:06.000 233 33767.49 163.02 17098.43 88888.00 2017-08-21 18:35:07.000 233 33767.52 163.01 17098.45 88888.00 2017-08-21 18:35:08.000 233 33767.52 162.98 17098.50 88888.00 2017-08-21 18:35:09.000 233 33767.51 162.99 17098.53 88888.00 2017-08-21 18:35:10.000 233 33767.47 162.97 17098.50 37849.24 2017-08-21 18:35:11.000 233 33767.50 162.96 17098.49 88888.00 2017-08-21 18:35:12.000 233 33767.51 162.94 17098.50 88888.00 2017-08-21 18:35:13.000 233 33767.49 162.92 17098.49 88888.00 2017-08-21 18:35:14.000 233 33767.51 162.90 17098.50 88888.00 2017-08-21 18:35:15.000 233 33767.47 162.87 17098.47 37849.21 2017-08-21 18:35:16.000 233 33767.46 162.90 17098.41 88888.00 2017-08-21 18:35:17.000 233 33767.47 162.94 17098.45 88888.00 2017-08-21 18:35:18.000 233 33767.55 163.00 17098.49 88888.00 2017-08-21 18:35:19.000 233 33767.52 162.93 17098.44 88888.00 2017-08-21 18:35:20.000 233 33767.52 162.90 17098.45 37849.38 2017-08-21 18:35:21.000 233 33767.54 162.90 17098.47 88888.00 2017-08-21 18:35:22.000 233 33767.56 162.86 17098.50 88888.00 2017-08-21 18:35:23.000 233 33767.54 162.88 17098.51 88888.00 2017-08-21 18:35:24.000 233 33767.54 162.88 17098.51 88888.00 2017-08-21 18:35:25.000 233 33767.53 162.89 17098.53 37849.25 2017-08-21 18:35:26.000 233 33767.51 162.90 17098.50 88888.00 2017-08-21 18:35:27.000 233 33767.48 162.84 17098.48 88888.00 2017-08-21 18:35:28.000 233 33767.49 162.84 17098.52 88888.00 2017-08-21 18:35:29.000 233 33767.48 162.89 17098.53 88888.00 2017-08-21 18:35:30.000 233 33767.47 162.90 17098.56 37849.35 2017-08-21 18:35:31.000 233 33767.51 162.91 17098.59 88888.00 2017-08-21 18:35:32.000 233 33767.54 162.97 17098.62 88888.00 2017-08-21 18:35:33.000 233 33767.53 162.93 17098.62 88888.00 2017-08-21 18:35:34.000 233 33767.51 162.86 17098.58 88888.00 2017-08-21 18:35:35.000 233 33767.54 162.84 17098.57 37849.15 2017-08-21 18:35:36.000 233 33767.56 162.85 17098.60 88888.00 2017-08-21 18:35:37.000 233 33767.57 162.86 17098.60 88888.00 2017-08-21 18:35:38.000 233 33767.56 162.88 17098.59 88888.00 2017-08-21 18:35:39.000 233 33767.54 162.88 17098.57 88888.00 2017-08-21 18:35:40.000 233 33767.56 162.87 17098.57 37849.26 2017-08-21 18:35:41.000 233 33767.59 162.88 17098.59 88888.00 2017-08-21 18:35:42.000 233 33767.61 162.86 17098.58 88888.00 2017-08-21 18:35:43.000 233 33767.58 162.88 17098.57 88888.00 2017-08-21 18:35:44.000 233 33767.59 162.87 17098.55 88888.00 2017-08-21 18:35:45.000 233 33767.60 162.88 17098.52 37849.32 2017-08-21 18:35:46.000 233 33767.62 162.89 17098.54 88888.00 2017-08-21 18:35:47.000 233 33767.63 162.91 17098.58 88888.00 2017-08-21 18:35:48.000 233 33767.57 162.91 17098.59 88888.00 2017-08-21 18:35:49.000 233 33767.59 162.91 17098.59 88888.00 2017-08-21 18:35:50.000 233 33767.63 162.99 17098.57 37849.32 2017-08-21 18:35:51.000 233 33767.61 162.90 17098.55 88888.00 2017-08-21 18:35:52.000 233 33767.57 162.86 17098.52 88888.00 2017-08-21 18:35:53.000 233 33767.58 162.83 17098.55 88888.00 2017-08-21 18:35:54.000 233 33767.62 162.83 17098.53 88888.00 2017-08-21 18:35:55.000 233 33767.60 162.81 17098.51 37849.42 2017-08-21 18:35:56.000 233 33767.58 162.80 17098.52 88888.00 2017-08-21 18:35:57.000 233 33767.58 162.83 17098.52 88888.00 2017-08-21 18:35:58.000 233 33767.59 162.85 17098.52 88888.00 2017-08-21 18:35:59.000 233 33767.65 162.89 17098.54 88888.00 2017-08-21 18:36:00.000 233 33767.68 162.82 17098.54 37849.38 2017-08-21 18:36:01.000 233 33767.69 162.81 17098.56 88888.00 2017-08-21 18:36:02.000 233 33767.74 162.80 17098.57 88888.00 2017-08-21 18:36:03.000 233 33767.67 162.80 17098.58 88888.00 2017-08-21 18:36:04.000 233 33767.71 162.80 17098.59 88888.00 2017-08-21 18:36:05.000 233 33767.70 162.81 17098.63 37849.44 2017-08-21 18:36:06.000 233 33767.68 162.77 17098.61 88888.00 2017-08-21 18:36:07.000 233 33767.70 162.74 17098.59 88888.00 2017-08-21 18:36:08.000 233 33767.71 162.80 17098.60 88888.00 2017-08-21 18:36:09.000 233 33767.73 162.78 17098.59 88888.00 2017-08-21 18:36:10.000 233 33767.78 162.84 17098.57 37849.38 2017-08-21 18:36:11.000 233 33767.76 162.82 17098.56 88888.00 2017-08-21 18:36:12.000 233 33767.73 162.84 17098.56 88888.00 2017-08-21 18:36:13.000 233 33767.72 162.83 17098.58 88888.00 2017-08-21 18:36:14.000 233 33767.74 162.77 17098.55 88888.00 2017-08-21 18:36:15.000 233 33767.76 162.77 17098.59 37849.32 2017-08-21 18:36:16.000 233 33767.73 162.76 17098.53 88888.00 2017-08-21 18:36:17.000 233 33767.72 162.79 17098.53 88888.00 2017-08-21 18:36:18.000 233 33767.71 162.77 17098.57 88888.00 2017-08-21 18:36:19.000 233 33767.70 162.79 17098.57 88888.00 2017-08-21 18:36:20.000 233 33767.73 162.82 17098.60 37849.56 2017-08-21 18:36:21.000 233 33767.76 162.81 17098.60 88888.00 2017-08-21 18:36:22.000 233 33767.75 162.81 17098.58 88888.00 2017-08-21 18:36:23.000 233 33767.72 162.84 17098.60 88888.00 2017-08-21 18:36:24.000 233 33767.73 162.77 17098.55 88888.00 2017-08-21 18:36:25.000 233 33767.70 162.77 17098.55 37849.38 2017-08-21 18:36:26.000 233 33767.73 162.79 17098.54 88888.00 2017-08-21 18:36:27.000 233 33767.74 162.78 17098.58 88888.00 2017-08-21 18:36:28.000 233 33767.71 162.74 17098.60 88888.00 2017-08-21 18:36:29.000 233 33767.71 162.74 17098.59 88888.00 2017-08-21 18:36:30.000 233 33767.71 162.74 17098.57 37849.49 2017-08-21 18:36:31.000 233 33767.68 162.76 17098.61 88888.00 2017-08-21 18:36:32.000 233 33767.70 162.75 17098.64 88888.00 2017-08-21 18:36:33.000 233 33767.72 162.73 17098.64 88888.00 2017-08-21 18:36:34.000 233 33767.74 162.75 17098.63 88888.00 2017-08-21 18:36:35.000 233 33767.71 162.77 17098.66 37849.51 2017-08-21 18:36:36.000 233 33767.73 162.76 17098.67 88888.00 2017-08-21 18:36:37.000 233 33767.70 162.78 17098.65 88888.00 2017-08-21 18:36:38.000 233 33767.72 162.81 17098.66 88888.00 2017-08-21 18:36:39.000 233 33767.70 162.84 17098.64 88888.00 2017-08-21 18:36:40.000 233 33767.74 162.82 17098.63 37849.42 2017-08-21 18:36:41.000 233 33767.79 162.82 17098.60 88888.00 2017-08-21 18:36:42.000 233 33767.75 162.82 17098.63 88888.00 2017-08-21 18:36:43.000 233 33767.71 162.84 17098.63 88888.00 2017-08-21 18:36:44.000 233 33767.72 162.80 17098.63 88888.00 2017-08-21 18:36:45.000 233 33767.72 162.81 17098.62 37849.40 2017-08-21 18:36:46.000 233 33767.72 162.80 17098.66 88888.00 2017-08-21 18:36:47.000 233 33767.68 162.80 17098.66 88888.00 2017-08-21 18:36:48.000 233 33767.71 162.77 17098.66 88888.00 2017-08-21 18:36:49.000 233 33767.74 162.77 17098.64 88888.00 2017-08-21 18:36:50.000 233 33767.71 162.76 17098.63 37849.53 2017-08-21 18:36:51.000 233 33767.69 162.77 17098.61 88888.00 2017-08-21 18:36:52.000 233 33767.81 162.74 17098.64 88888.00 2017-08-21 18:36:53.000 233 33767.76 162.78 17098.65 88888.00 2017-08-21 18:36:54.000 233 33767.73 162.78 17098.62 88888.00 2017-08-21 18:36:55.000 233 33767.71 162.75 17098.62 37850.24 2017-08-21 18:36:56.000 233 33767.71 162.75 17098.62 88888.00 2017-08-21 18:36:57.000 233 33767.67 162.83 17098.67 88888.00 2017-08-21 18:36:58.000 233 33767.66 162.88 17098.71 88888.00 2017-08-21 18:36:59.000 233 33767.66 162.82 17098.62 88888.00 2017-08-21 18:37:00.000 233 33767.67 162.82 17098.66 37849.47 2017-08-21 18:37:01.000 233 33767.65 162.83 17098.67 88888.00 2017-08-21 18:37:02.000 233 33767.67 162.83 17098.69 88888.00 2017-08-21 18:37:03.000 233 33767.65 162.82 17098.65 88888.00 2017-08-21 18:37:04.000 233 33767.68 162.85 17098.63 88888.00 2017-08-21 18:37:05.000 233 33767.66 162.84 17098.64 37849.43 2017-08-21 18:37:06.000 233 33767.65 162.86 17098.64 88888.00 2017-08-21 18:37:07.000 233 33767.61 162.84 17098.63 88888.00 2017-08-21 18:37:08.000 233 33767.61 162.85 17098.67 88888.00 2017-08-21 18:37:09.000 233 33767.64 162.86 17098.64 88888.00 2017-08-21 18:37:10.000 233 33767.66 162.84 17098.60 37849.53 2017-08-21 18:37:11.000 233 33767.65 162.89 17098.57 88888.00 2017-08-21 18:37:12.000 233 33767.65 162.90 17098.60 88888.00 2017-08-21 18:37:13.000 233 33767.68 162.90 17098.59 88888.00 2017-08-21 18:37:14.000 233 33767.68 162.88 17098.63 88888.00 2017-08-21 18:37:15.000 233 33767.66 162.88 17098.61 37849.54 2017-08-21 18:37:16.000 233 33767.67 162.83 17098.63 88888.00 2017-08-21 18:37:17.000 233 33767.64 162.83 17098.70 88888.00 2017-08-21 18:37:18.000 233 33767.64 162.86 17098.73 88888.00 2017-08-21 18:37:19.000 233 33767.65 162.88 17098.65 88888.00 2017-08-21 18:37:20.000 233 33767.66 162.90 17098.63 37849.46 2017-08-21 18:37:21.000 233 33767.66 162.95 17098.66 88888.00 2017-08-21 18:37:22.000 233 33767.66 162.94 17098.59 88888.00 2017-08-21 18:37:23.000 233 33767.68 162.91 17098.62 88888.00 2017-08-21 18:37:24.000 233 33767.70 162.97 17098.66 88888.00 2017-08-21 18:37:25.000 233 33767.69 162.98 17098.69 37849.43 2017-08-21 18:37:26.000 233 33767.70 162.94 17098.66 88888.00 2017-08-21 18:37:27.000 233 33767.64 162.90 17098.62 88888.00 2017-08-21 18:37:28.000 233 33767.65 162.90 17098.64 88888.00 2017-08-21 18:37:29.000 233 33767.66 162.92 17098.68 88888.00 2017-08-21 18:37:30.000 233 33767.74 162.90 17098.72 37849.53 2017-08-21 18:37:31.000 233 33767.67 162.95 17098.64 88888.00 2017-08-21 18:37:32.000 233 33767.68 162.94 17098.66 88888.00 2017-08-21 18:37:33.000 233 33767.68 162.93 17098.70 88888.00 2017-08-21 18:37:34.000 233 33767.69 162.91 17098.71 88888.00 2017-08-21 18:37:35.000 233 33767.66 162.86 17098.66 37849.53 2017-08-21 18:37:36.000 233 33767.62 162.86 17098.67 88888.00 2017-08-21 18:37:37.000 233 33767.65 162.86 17098.69 88888.00 2017-08-21 18:37:38.000 233 33767.67 162.88 17098.66 88888.00 2017-08-21 18:37:39.000 233 33767.67 162.87 17098.66 88888.00 2017-08-21 18:37:40.000 233 33767.70 162.90 17098.64 37849.49 2017-08-21 18:37:41.000 233 33767.69 162.89 17098.66 88888.00 2017-08-21 18:37:42.000 233 33767.69 162.91 17098.67 88888.00 2017-08-21 18:37:43.000 233 33767.69 162.88 17098.63 88888.00 2017-08-21 18:37:44.000 233 33767.66 162.87 17098.65 88888.00 2017-08-21 18:37:45.000 233 33767.64 162.86 17098.65 37849.50 2017-08-21 18:37:46.000 233 33767.66 162.88 17098.66 88888.00 2017-08-21 18:37:47.000 233 33767.65 162.92 17098.66 88888.00 2017-08-21 18:37:48.000 233 33767.65 162.92 17098.67 88888.00 2017-08-21 18:37:49.000 233 33767.66 162.91 17098.62 88888.00 2017-08-21 18:37:50.000 233 33767.67 162.95 17098.64 37849.58 2017-08-21 18:37:51.000 233 33767.62 162.93 17098.66 88888.00 2017-08-21 18:37:52.000 233 33767.59 162.91 17098.63 88888.00 2017-08-21 18:37:53.000 233 33767.59 162.89 17098.63 88888.00 2017-08-21 18:37:54.000 233 33767.59 162.90 17098.68 88888.00 2017-08-21 18:37:55.000 233 33767.58 162.94 17098.69 37849.38 2017-08-21 18:37:56.000 233 33767.57 162.96 17098.63 88888.00 2017-08-21 18:37:57.000 233 33767.58 162.97 17098.67 88888.00 2017-08-21 18:37:58.000 233 33767.57 162.99 17098.72 88888.00 2017-08-21 18:37:59.000 233 33767.57 162.97 17098.74 88888.00 2017-08-21 18:38:00.000 233 33767.58 163.00 17098.71 37849.43 2017-08-21 18:38:01.000 233 33767.56 163.05 17098.70 88888.00 2017-08-21 18:38:02.000 233 33767.56 163.02 17098.71 88888.00 2017-08-21 18:38:03.000 233 33767.57 162.99 17098.73 88888.00 2017-08-21 18:38:04.000 233 33767.56 163.02 17098.76 88888.00 2017-08-21 18:38:05.000 233 33767.49 162.99 17098.77 37849.39 2017-08-21 18:38:06.000 233 33767.49 162.98 17098.79 88888.00 2017-08-21 18:38:07.000 233 33767.52 163.01 17098.81 88888.00 2017-08-21 18:38:08.000 233 33767.51 163.06 17098.78 88888.00 2017-08-21 18:38:09.000 233 33767.49 163.03 17098.74 88888.00 2017-08-21 18:38:10.000 233 33767.47 163.03 17098.75 37849.40 2017-08-21 18:38:11.000 233 33767.47 163.05 17098.73 88888.00 2017-08-21 18:38:12.000 233 33767.47 163.04 17098.72 88888.00 2017-08-21 18:38:13.000 233 33767.45 163.05 17098.70 88888.00 2017-08-21 18:38:14.000 233 33767.41 163.07 17098.72 88888.00 2017-08-21 18:38:15.000 233 33767.41 163.07 17098.71 37849.36 2017-08-21 18:38:16.000 233 33767.41 163.05 17098.71 88888.00 2017-08-21 18:38:17.000 233 33767.42 163.00 17098.69 88888.00 2017-08-21 18:38:18.000 233 33767.42 163.04 17098.72 88888.00 2017-08-21 18:38:19.000 233 33767.39 163.09 17098.72 88888.00 2017-08-21 18:38:20.000 233 33767.42 163.10 17098.74 37849.35 2017-08-21 18:38:21.000 233 33767.41 163.07 17098.77 88888.00 2017-08-21 18:38:22.000 233 33767.36 163.06 17098.80 88888.00 2017-08-21 18:38:23.000 233 33767.39 163.05 17098.77 88888.00 2017-08-21 18:38:24.000 233 33767.37 163.04 17098.72 88888.00 2017-08-21 18:38:25.000 233 33767.34 163.07 17098.72 37849.29 2017-08-21 18:38:26.000 233 33767.37 163.08 17098.75 88888.00 2017-08-21 18:38:27.000 233 33767.39 163.09 17098.72 88888.00 2017-08-21 18:38:28.000 233 33767.35 163.11 17098.70 88888.00 2017-08-21 18:38:29.000 233 33767.37 163.14 17098.74 88888.00 2017-08-21 18:38:30.000 233 33767.37 163.14 17098.76 37849.28 2017-08-21 18:38:31.000 233 33767.34 163.16 17098.80 88888.00 2017-08-21 18:38:32.000 233 33767.32 163.18 17098.77 88888.00 2017-08-21 18:38:33.000 233 33767.39 163.23 17098.72 88888.00 2017-08-21 18:38:34.000 233 33767.43 163.24 17098.74 88888.00 2017-08-21 18:38:35.000 233 33767.34 163.13 17098.73 37849.28 2017-08-21 18:38:36.000 233 33767.34 163.12 17098.74 88888.00 2017-08-21 18:38:37.000 233 33767.31 163.12 17098.72 88888.00 2017-08-21 18:38:38.000 233 33767.28 163.13 17098.68 88888.00 2017-08-21 18:38:39.000 233 33767.27 163.11 17098.72 88888.00 2017-08-21 18:38:40.000 233 33767.28 163.10 17098.71 37849.24 2017-08-21 18:38:41.000 233 33767.26 163.09 17098.70 88888.00 2017-08-21 18:38:42.000 233 33767.25 163.14 17098.70 88888.00 2017-08-21 18:38:43.000 233 33767.24 163.16 17098.75 88888.00 2017-08-21 18:38:44.000 233 33767.26 163.17 17098.75 88888.00 2017-08-21 18:38:45.000 233 33767.24 163.13 17098.76 37849.17 2017-08-21 18:38:46.000 233 33767.26 163.12 17098.75 88888.00 2017-08-21 18:38:47.000 233 33767.24 163.14 17098.75 88888.00 2017-08-21 18:38:48.000 233 33767.22 163.18 17098.72 88888.00 2017-08-21 18:38:49.000 233 33767.21 163.14 17098.77 88888.00 2017-08-21 18:38:50.000 233 33767.23 163.16 17098.85 37849.14 2017-08-21 18:38:51.000 233 33767.19 163.19 17098.81 88888.00 2017-08-21 18:38:52.000 233 33767.19 163.22 17098.80 88888.00 2017-08-21 18:38:53.000 233 33767.17 163.20 17098.81 88888.00 2017-08-21 18:38:54.000 233 33767.17 163.19 17098.81 88888.00 2017-08-21 18:38:55.000 233 33767.19 163.20 17098.81 37849.07 2017-08-21 18:38:56.000 233 33767.23 163.21 17098.82 88888.00 2017-08-21 18:38:57.000 233 33767.21 163.20 17098.84 88888.00 2017-08-21 18:38:58.000 233 33767.16 163.23 17098.85 88888.00 2017-08-21 18:38:59.000 233 33767.18 163.23 17098.82 88888.00 2017-08-21 18:39:00.000 233 33767.20 163.18 17098.81 37849.07 2017-08-21 18:39:01.000 233 33767.19 163.20 17098.85 88888.00 2017-08-21 18:39:02.000 233 33767.15 163.19 17098.81 88888.00 2017-08-21 18:39:03.000 233 33767.14 163.15 17098.78 88888.00 2017-08-21 18:39:04.000 233 33767.15 163.12 17098.76 88888.00 2017-08-21 18:39:05.000 233 33767.21 163.12 17098.77 37849.00 2017-08-21 18:39:06.000 233 33767.19 163.12 17098.79 88888.00 2017-08-21 18:39:07.000 233 33767.18 163.13 17098.82 88888.00 2017-08-21 18:39:08.000 233 33767.19 163.11 17098.83 88888.00 2017-08-21 18:39:09.000 233 33767.20 163.14 17098.84 88888.00 2017-08-21 18:39:10.000 233 33767.16 163.16 17098.82 37849.10 2017-08-21 18:39:11.000 233 33767.16 163.15 17098.79 88888.00 2017-08-21 18:39:12.000 233 33767.15 163.15 17098.81 88888.00 2017-08-21 18:39:13.000 233 33767.16 163.16 17098.82 88888.00 2017-08-21 18:39:14.000 233 33767.18 163.18 17098.81 88888.00 2017-08-21 18:39:15.000 233 33767.11 163.18 17098.79 37849.17 2017-08-21 18:39:16.000 233 33767.10 163.18 17098.78 88888.00 2017-08-21 18:39:17.000 233 33767.15 163.19 17098.79 88888.00 2017-08-21 18:39:18.000 233 33767.12 163.19 17098.79 88888.00 2017-08-21 18:39:19.000 233 33767.16 163.21 17098.83 88888.00 2017-08-21 18:39:20.000 233 33767.17 163.25 17098.85 37849.12 2017-08-21 18:39:21.000 233 33767.16 163.24 17098.88 88888.00 2017-08-21 18:39:22.000 233 33767.19 163.29 17098.87 88888.00 2017-08-21 18:39:23.000 233 33767.17 163.35 17098.87 88888.00 2017-08-21 18:39:24.000 233 33767.17 163.39 17098.87 88888.00 2017-08-21 18:39:25.000 233 33767.19 163.26 17098.88 37848.99 2017-08-21 18:39:26.000 233 33767.19 163.25 17098.90 88888.00 2017-08-21 18:39:27.000 233 33767.17 163.27 17098.87 88888.00 2017-08-21 18:39:28.000 233 33767.15 163.28 17098.83 88888.00 2017-08-21 18:39:29.000 233 33767.14 163.28 17098.86 88888.00 2017-08-21 18:39:30.000 233 33767.13 163.22 17098.81 37849.07 2017-08-21 18:39:31.000 233 33767.16 163.19 17098.81 88888.00 2017-08-21 18:39:32.000 233 33767.16 163.20 17098.80 88888.00 2017-08-21 18:39:33.000 233 33767.14 163.23 17098.86 88888.00 2017-08-21 18:39:34.000 233 33767.15 163.24 17098.84 88888.00 2017-08-21 18:39:35.000 233 33767.14 163.28 17098.83 37849.10 2017-08-21 18:39:36.000 233 33767.14 163.26 17098.84 88888.00 2017-08-21 18:39:37.000 233 33767.16 163.24 17098.80 88888.00 2017-08-21 18:39:38.000 233 33767.15 163.23 17098.82 88888.00 2017-08-21 18:39:39.000 233 33767.18 163.22 17098.82 88888.00 2017-08-21 18:39:40.000 233 33767.20 163.24 17098.85 37849.10 2017-08-21 18:39:41.000 233 33767.18 163.24 17098.85 88888.00 2017-08-21 18:39:42.000 233 33767.20 163.26 17098.85 88888.00 2017-08-21 18:39:43.000 233 33767.22 163.27 17098.85 88888.00 2017-08-21 18:39:44.000 233 33767.23 163.24 17098.85 88888.00 2017-08-21 18:39:45.000 233 33767.23 163.21 17098.85 37849.14 2017-08-21 18:39:46.000 233 33767.25 163.19 17098.88 88888.00 2017-08-21 18:39:47.000 233 33767.24 163.15 17098.88 88888.00 2017-08-21 18:39:48.000 233 33767.23 163.13 17098.88 88888.00 2017-08-21 18:39:49.000 233 33767.21 163.15 17098.89 88888.00 2017-08-21 18:39:50.000 233 33767.21 163.19 17098.86 37849.18 2017-08-21 18:39:51.000 233 33767.23 163.21 17098.86 88888.00 2017-08-21 18:39:52.000 233 33767.25 163.23 17098.86 88888.00 2017-08-21 18:39:53.000 233 33767.25 163.23 17098.85 88888.00 2017-08-21 18:39:54.000 233 33767.27 163.17 17098.87 88888.00 2017-08-21 18:39:55.000 233 33767.28 163.19 17098.87 37849.17 2017-08-21 18:39:56.000 233 33767.28 163.21 17098.82 88888.00 2017-08-21 18:39:57.000 233 33767.27 163.23 17098.84 88888.00 2017-08-21 18:39:58.000 233 33767.29 163.22 17098.86 88888.00 2017-08-21 18:39:59.000 233 33767.29 163.18 17098.85 88888.00 2017-08-21 18:40:00.000 233 33767.30 163.20 17098.85 37849.14 2017-08-21 18:40:01.000 233 33767.29 163.25 17098.85 88888.00 2017-08-21 18:40:02.000 233 33767.25 163.24 17098.86 88888.00 2017-08-21 18:40:03.000 233 33767.25 163.28 17098.90 88888.00 2017-08-21 18:40:04.000 233 33767.29 163.22 17098.88 88888.00 2017-08-21 18:40:05.000 233 33767.29 163.21 17098.86 37849.25 2017-08-21 18:40:06.000 233 33767.32 163.25 17098.87 88888.00 2017-08-21 18:40:07.000 233 33767.35 163.32 17098.92 88888.00 2017-08-21 18:40:08.000 233 33767.34 163.23 17098.85 88888.00 2017-08-21 18:40:09.000 233 33767.32 163.19 17098.84 88888.00 2017-08-21 18:40:10.000 233 33767.36 163.18 17098.88 37849.57 2017-08-21 18:40:11.000 233 33767.36 163.14 17098.85 88888.00 2017-08-21 18:40:12.000 233 33767.34 163.11 17098.82 88888.00 2017-08-21 18:40:13.000 233 33767.38 163.11 17098.82 88888.00 2017-08-21 18:40:14.000 233 33767.39 163.10 17098.83 88888.00 2017-08-21 18:40:15.000 233 33767.38 163.10 17098.86 37849.24 2017-08-21 18:40:16.000 233 33767.37 163.13 17098.86 88888.00 2017-08-21 18:40:17.000 233 33767.38 163.12 17098.83 88888.00 2017-08-21 18:40:18.000 233 33767.39 163.08 17098.83 88888.00 2017-08-21 18:40:19.000 233 33767.41 163.11 17098.87 88888.00 2017-08-21 18:40:20.000 233 33767.40 163.10 17098.88 37849.39 2017-08-21 18:40:21.000 233 33767.35 163.08 17098.85 88888.00 2017-08-21 18:40:22.000 233 33767.38 163.06 17098.83 88888.00 2017-08-21 18:40:23.000 233 33767.41 163.03 17098.85 88888.00 2017-08-21 18:40:24.000 233 33767.44 163.08 17098.84 88888.00 2017-08-21 18:40:25.000 233 33767.45 163.10 17098.83 37849.32 2017-08-21 18:40:26.000 233 33767.46 163.05 17098.82 88888.00 2017-08-21 18:40:27.000 233 33767.47 163.10 17098.84 88888.00 2017-08-21 18:40:28.000 233 33767.46 163.11 17098.85 88888.00 2017-08-21 18:40:29.000 233 33767.48 163.11 17098.92 88888.00 2017-08-21 18:40:30.000 233 33767.48 163.08 17098.93 37849.43 2017-08-21 18:40:31.000 233 33767.48 163.08 17098.90 88888.00 2017-08-21 18:40:32.000 233 33767.50 163.11 17098.91 88888.00 2017-08-21 18:40:33.000 233 33767.43 163.08 17098.87 88888.00 2017-08-21 18:40:34.000 233 33767.41 163.07 17098.84 88888.00 2017-08-21 18:40:35.000 233 33767.45 163.03 17098.88 37849.39 2017-08-21 18:40:36.000 233 33767.45 163.00 17098.86 88888.00 2017-08-21 18:40:37.000 233 33767.43 162.98 17098.85 88888.00 2017-08-21 18:40:38.000 233 33767.46 162.97 17098.84 88888.00 2017-08-21 18:40:39.000 233 33767.52 163.03 17098.87 88888.00 2017-08-21 18:40:40.000 233 33767.50 163.06 17098.86 37849.39 2017-08-21 18:40:41.000 233 33767.47 163.07 17098.80 88888.00 2017-08-21 18:40:42.000 233 33767.52 163.08 17098.80 88888.00 2017-08-21 18:40:43.000 233 33767.49 163.07 17098.81 88888.00 2017-08-21 18:40:44.000 233 33767.50 163.04 17098.80 88888.00 2017-08-21 18:40:45.000 233 33767.50 163.05 17098.83 37849.39 2017-08-21 18:40:46.000 233 33767.52 163.10 17098.86 88888.00 2017-08-21 18:40:47.000 233 33767.54 163.14 17098.90 88888.00 2017-08-21 18:40:48.000 233 33767.55 163.11 17098.91 88888.00 2017-08-21 18:40:49.000 233 33767.53 163.07 17098.89 88888.00 2017-08-21 18:40:50.000 233 33767.54 163.02 17098.92 37849.42 2017-08-21 18:40:51.000 233 33767.56 163.03 17098.87 88888.00 2017-08-21 18:40:52.000 233 33767.57 163.04 17098.85 88888.00 2017-08-21 18:40:53.000 233 33767.58 163.03 17098.87 88888.00 2017-08-21 18:40:54.000 233 33767.55 163.03 17098.88 88888.00 2017-08-21 18:40:55.000 233 33767.57 163.04 17098.88 37849.49 2017-08-21 18:40:56.000 233 33767.55 163.04 17098.87 88888.00 2017-08-21 18:40:57.000 233 33767.58 163.05 17098.88 88888.00 2017-08-21 18:40:58.000 233 33767.62 163.03 17098.85 88888.00 2017-08-21 18:40:59.000 233 33767.62 163.00 17098.84 88888.00 2017-08-21 18:41:00.000 233 33767.60 162.99 17098.87 37849.49 2017-08-21 18:41:01.000 233 33767.59 162.99 17098.88 88888.00 2017-08-21 18:41:02.000 233 33767.61 162.99 17098.87 88888.00 2017-08-21 18:41:03.000 233 33767.62 162.98 17098.88 88888.00 2017-08-21 18:41:04.000 233 33767.63 162.98 17098.89 88888.00 2017-08-21 18:41:05.000 233 33767.63 162.97 17098.87 37849.50 2017-08-21 18:41:06.000 233 33767.65 162.93 17098.89 88888.00 2017-08-21 18:41:07.000 233 33767.66 162.92 17098.88 88888.00 2017-08-21 18:41:08.000 233 33767.78 162.96 17098.96 88888.00 2017-08-21 18:41:09.000 233 33767.67 162.92 17098.87 88888.00 2017-08-21 18:41:10.000 233 33767.66 162.87 17098.90 37849.71 2017-08-21 18:41:11.000 233 33767.67 162.90 17098.86 88888.00 2017-08-21 18:41:12.000 233 33767.70 162.88 17098.86 88888.00 2017-08-21 18:41:13.000 233 33767.70 162.86 17098.86 88888.00 2017-08-21 18:41:14.000 233 33767.75 162.89 17098.84 88888.00 2017-08-21 18:41:15.000 233 33767.74 162.85 17098.87 37849.61 2017-08-21 18:41:16.000 233 33767.72 162.88 17098.86 88888.00 2017-08-21 18:41:17.000 233 33767.73 162.88 17098.83 88888.00 2017-08-21 18:41:18.000 233 33767.77 162.85 17098.84 88888.00 2017-08-21 18:41:19.000 233 33767.73 162.77 17098.83 88888.00 2017-08-21 18:41:20.000 233 33767.72 162.78 17098.81 37849.58 2017-08-21 18:41:21.000 233 33767.72 162.79 17098.83 88888.00 2017-08-21 18:41:22.000 233 33767.68 162.77 17098.82 88888.00 2017-08-21 18:41:23.000 233 33767.77 162.79 17098.83 88888.00 2017-08-21 18:41:24.000 233 33767.77 162.77 17098.83 88888.00 2017-08-21 18:41:25.000 233 33767.77 162.78 17098.80 37849.64 2017-08-21 18:41:26.000 233 33767.75 162.79 17098.80 88888.00 2017-08-21 18:41:27.000 233 33767.76 162.78 17098.82 88888.00 2017-08-21 18:41:28.000 233 33767.74 162.78 17098.78 88888.00 2017-08-21 18:41:29.000 233 33767.77 162.78 17098.78 88888.00 2017-08-21 18:41:30.000 233 33767.81 162.78 17098.82 37849.72 2017-08-21 18:41:31.000 233 33767.81 162.74 17098.85 88888.00 2017-08-21 18:41:32.000 233 33767.78 162.72 17098.84 88888.00 2017-08-21 18:41:33.000 233 33767.79 162.69 17098.86 88888.00 2017-08-21 18:41:34.000 233 33767.81 162.77 17098.81 88888.00 2017-08-21 18:41:35.000 233 33767.79 162.76 17098.72 37849.78 2017-08-21 18:41:36.000 233 33767.85 162.70 17098.79 88888.00 2017-08-21 18:41:37.000 233 33767.86 162.69 17098.84 88888.00 2017-08-21 18:41:38.000 233 33767.87 162.70 17098.82 88888.00 2017-08-21 18:41:39.000 233 33767.94 162.72 17098.86 88888.00 2017-08-21 18:41:40.000 233 33767.93 162.72 17098.89 37849.85 2017-08-21 18:41:41.000 233 33767.89 162.70 17098.89 88888.00 2017-08-21 18:41:42.000 233 33767.88 162.70 17098.91 88888.00 2017-08-21 18:41:43.000 233 33767.90 162.71 17098.95 88888.00 2017-08-21 18:41:44.000 233 33767.87 162.68 17098.94 88888.00 2017-08-21 18:41:45.000 233 33767.86 162.65 17098.93 37849.82 2017-08-21 18:41:46.000 233 33767.88 162.65 17098.90 88888.00 2017-08-21 18:41:47.000 233 33767.87 162.65 17098.88 88888.00 2017-08-21 18:41:48.000 233 33767.91 162.66 17098.89 88888.00 2017-08-21 18:41:49.000 233 33767.92 162.67 17098.84 88888.00 2017-08-21 18:41:50.000 233 33767.95 162.68 17098.84 37849.86 2017-08-21 18:41:51.000 233 33767.94 162.70 17098.91 88888.00 2017-08-21 18:41:52.000 233 33767.93 162.67 17098.89 88888.00 2017-08-21 18:41:53.000 233 33767.91 162.66 17098.86 88888.00 2017-08-21 18:41:54.000 233 33767.95 162.67 17098.90 88888.00 2017-08-21 18:41:55.000 233 33767.95 162.62 17098.90 37849.96 2017-08-21 18:41:56.000 233 33767.93 162.62 17098.91 88888.00 2017-08-21 18:41:57.000 233 33767.91 162.57 17098.90 88888.00 2017-08-21 18:41:58.000 233 33767.93 162.59 17098.92 88888.00 2017-08-21 18:41:59.000 233 33767.94 162.63 17098.91 88888.00 2017-08-21 18:42:00.000 233 33767.98 162.66 17098.90 37849.99 2017-08-21 18:42:01.000 233 33767.98 162.66 17098.88 88888.00 2017-08-21 18:42:02.000 233 33767.96 162.60 17098.94 88888.00 2017-08-21 18:42:03.000 233 33767.96 162.57 17098.96 88888.00 2017-08-21 18:42:04.000 233 33768.00 162.61 17098.96 88888.00 2017-08-21 18:42:05.000 233 33768.01 162.62 17098.96 37849.85 2017-08-21 18:42:06.000 233 33767.96 162.60 17098.94 88888.00 2017-08-21 18:42:07.000 233 33767.97 162.59 17098.94 88888.00 2017-08-21 18:42:08.000 233 33767.94 162.55 17098.94 88888.00 2017-08-21 18:42:09.000 233 33767.92 162.51 17098.92 88888.00 2017-08-21 18:42:10.000 233 33767.89 162.55 17098.92 37849.89 2017-08-21 18:42:11.000 233 33767.91 162.58 17098.96 88888.00 2017-08-21 18:42:12.000 233 33767.93 162.60 17098.98 88888.00 2017-08-21 18:42:13.000 233 33767.95 162.59 17098.96 88888.00 2017-08-21 18:42:14.000 233 33767.99 162.56 17098.94 88888.00 2017-08-21 18:42:15.000 233 33767.97 162.55 17098.95 37849.97 2017-08-21 18:42:16.000 233 33767.97 162.56 17098.99 88888.00 2017-08-21 18:42:17.000 233 33767.99 162.57 17098.98 88888.00 2017-08-21 18:42:18.000 233 33767.98 162.55 17098.97 88888.00 2017-08-21 18:42:19.000 233 33768.01 162.56 17098.98 88888.00 2017-08-21 18:42:20.000 233 33768.01 162.58 17098.96 37850.00 2017-08-21 18:42:21.000 233 33767.97 162.56 17098.92 88888.00 2017-08-21 18:42:22.000 233 33767.96 162.51 17098.91 88888.00 2017-08-21 18:42:23.000 233 33767.99 162.50 17098.90 88888.00 2017-08-21 18:42:24.000 233 33768.03 162.53 17098.93 88888.00 2017-08-21 18:42:25.000 233 33768.06 162.58 17098.91 37850.03 2017-08-21 18:42:26.000 233 33768.10 162.62 17098.94 88888.00 2017-08-21 18:42:27.000 233 33768.03 162.64 17098.91 88888.00 2017-08-21 18:42:28.000 233 33768.04 162.59 17098.91 88888.00 2017-08-21 18:42:29.000 233 33768.04 162.55 17098.91 88888.00 2017-08-21 18:42:30.000 233 33768.07 162.50 17098.94 37850.00 2017-08-21 18:42:31.000 233 33768.11 162.54 17098.94 88888.00 2017-08-21 18:42:32.000 233 33768.12 162.54 17098.95 88888.00 2017-08-21 18:42:33.000 233 33768.10 162.53 17098.95 88888.00 2017-08-21 18:42:34.000 233 33768.06 162.52 17098.94 88888.00 2017-08-21 18:42:35.000 233 33768.06 162.52 17098.93 37850.01 2017-08-21 18:42:36.000 233 33768.03 162.53 17098.92 88888.00 2017-08-21 18:42:37.000 233 33768.03 162.55 17098.95 88888.00 2017-08-21 18:42:38.000 233 33768.03 162.52 17098.96 88888.00 2017-08-21 18:42:39.000 233 33768.02 162.49 17098.94 88888.00 2017-08-21 18:42:40.000 233 33768.01 162.54 17098.91 37850.03 2017-08-21 18:42:41.000 233 33768.00 162.51 17098.93 88888.00 2017-08-21 18:42:42.000 233 33768.03 162.48 17098.93 88888.00 2017-08-21 18:42:43.000 233 33768.04 162.45 17098.92 88888.00 2017-08-21 18:42:44.000 233 33768.01 162.46 17098.95 88888.00 2017-08-21 18:42:45.000 233 33768.04 162.47 17098.98 37850.08 2017-08-21 18:42:46.000 233 33768.05 162.48 17098.94 88888.00 2017-08-21 18:42:47.000 233 33768.06 162.49 17098.97 88888.00 2017-08-21 18:42:48.000 233 33768.08 162.47 17098.98 88888.00 2017-08-21 18:42:49.000 233 33768.03 162.42 17098.96 88888.00 2017-08-21 18:42:50.000 233 33768.05 162.46 17098.99 37850.10 2017-08-21 18:42:51.000 233 33768.08 162.48 17098.98 88888.00 2017-08-21 18:42:52.000 233 33768.12 162.44 17099.00 88888.00 2017-08-21 18:42:53.000 233 33768.14 162.47 17099.00 88888.00 2017-08-21 18:42:54.000 233 33768.08 162.46 17098.96 88888.00 2017-08-21 18:42:55.000 233 33768.04 162.42 17098.96 37850.33 2017-08-21 18:42:56.000 233 33768.08 162.39 17098.92 88888.00 2017-08-21 18:42:57.000 233 33768.12 162.40 17098.89 88888.00 2017-08-21 18:42:58.000 233 33768.15 162.41 17098.95 88888.00 2017-08-21 18:42:59.000 233 33768.12 162.42 17098.95 88888.00 2017-08-21 18:43:00.000 233 33768.11 162.37 17098.93 37850.08 2017-08-21 18:43:01.000 233 33768.13 162.30 17098.96 88888.00 2017-08-21 18:43:02.000 233 33768.16 162.30 17098.96 88888.00 2017-08-21 18:43:03.000 233 33768.15 162.28 17098.93 88888.00 2017-08-21 18:43:04.000 233 33768.16 162.32 17098.97 88888.00 2017-08-21 18:43:05.000 233 33768.15 162.32 17098.92 37850.08 2017-08-21 18:43:06.000 233 33768.12 162.35 17098.95 88888.00 2017-08-21 18:43:07.000 233 33768.10 162.33 17098.97 88888.00 2017-08-21 18:43:08.000 233 33768.08 162.34 17098.97 88888.00 2017-08-21 18:43:09.000 233 33768.11 162.29 17098.97 88888.00 2017-08-21 18:43:10.000 233 33768.15 162.29 17098.97 37850.10 2017-08-21 18:43:11.000 233 33768.15 162.29 17098.94 88888.00 2017-08-21 18:43:12.000 233 33768.13 162.30 17098.98 88888.00 2017-08-21 18:43:13.000 233 33768.15 162.31 17099.00 88888.00 2017-08-21 18:43:14.000 233 33768.16 162.33 17098.98 88888.00 2017-08-21 18:43:15.000 233 33768.17 162.30 17098.96 37850.11 2017-08-21 18:43:16.000 233 33768.18 162.31 17098.95 88888.00 2017-08-21 18:43:17.000 233 33768.15 162.28 17098.94 88888.00 2017-08-21 18:43:18.000 233 33768.13 162.29 17098.96 88888.00 2017-08-21 18:43:19.000 233 33768.13 162.27 17099.02 88888.00 2017-08-21 18:43:20.000 233 33768.13 162.23 17099.00 37850.10 2017-08-21 18:43:21.000 233 33768.14 162.22 17099.01 88888.00 2017-08-21 18:43:22.000 233 33768.13 162.24 17098.98 88888.00 2017-08-21 18:43:23.000 233 33768.12 162.26 17098.99 88888.00 2017-08-21 18:43:24.000 233 33768.14 162.26 17099.01 88888.00 2017-08-21 18:43:25.000 233 33768.14 162.28 17099.02 37850.12 2017-08-21 18:43:26.000 233 33768.14 162.26 17099.01 88888.00 2017-08-21 18:43:27.000 233 33768.14 162.26 17099.02 88888.00 2017-08-21 18:43:28.000 233 33768.16 162.26 17098.98 88888.00 2017-08-21 18:43:29.000 233 33768.14 162.27 17099.00 88888.00 2017-08-21 18:43:30.000 233 33768.11 162.23 17099.03 37850.03 2017-08-21 18:43:31.000 233 33768.10 162.19 17099.05 88888.00 2017-08-21 18:43:32.000 233 33768.07 162.19 17099.02 88888.00 2017-08-21 18:43:33.000 233 33768.04 162.19 17099.04 88888.00 2017-08-21 18:43:34.000 233 33768.03 162.22 17099.02 88888.00 2017-08-21 18:43:35.000 233 33768.05 162.19 17099.02 37850.10 2017-08-21 18:43:36.000 233 33768.06 162.19 17099.01 88888.00 2017-08-21 18:43:37.000 233 33768.06 162.19 17099.04 88888.00 2017-08-21 18:43:38.000 233 33768.09 162.19 17099.00 88888.00 2017-08-21 18:43:39.000 233 33768.08 162.22 17099.00 88888.00 2017-08-21 18:43:40.000 233 33768.06 162.21 17099.00 37850.10 2017-08-21 18:43:41.000 233 33768.03 162.19 17098.98 88888.00 2017-08-21 18:43:42.000 233 33768.05 162.13 17099.01 88888.00 2017-08-21 18:43:43.000 233 33768.04 162.10 17099.04 88888.00 2017-08-21 18:43:44.000 233 33768.00 162.08 17099.03 88888.00 2017-08-21 18:43:45.000 233 33767.96 162.11 17099.03 37850.10 2017-08-21 18:43:46.000 233 33767.94 162.08 17099.02 88888.00 2017-08-21 18:43:47.000 233 33767.99 162.11 17099.01 88888.00 2017-08-21 18:43:48.000 233 33768.04 162.11 17099.06 88888.00 2017-08-21 18:43:49.000 233 33768.01 162.06 17099.03 88888.00 2017-08-21 18:43:50.000 233 33768.00 162.06 17099.05 37849.99 2017-08-21 18:43:51.000 233 33768.01 162.04 17099.05 88888.00 2017-08-21 18:43:52.000 233 33768.00 162.08 17099.05 88888.00 2017-08-21 18:43:53.000 233 33768.00 162.08 17099.08 88888.00 2017-08-21 18:43:54.000 233 33767.98 162.08 17099.07 88888.00 2017-08-21 18:43:55.000 233 33767.99 162.06 17099.07 37849.99 2017-08-21 18:43:56.000 233 33767.98 162.01 17099.08 88888.00 2017-08-21 18:43:57.000 233 33768.14 162.08 17099.13 88888.00 2017-08-21 18:43:58.000 233 33768.08 162.00 17099.09 88888.00 2017-08-21 18:43:59.000 233 33768.05 161.98 17099.09 88888.00 2017-08-21 18:44:00.000 233 33768.06 162.02 17099.13 37850.10 2017-08-21 18:44:01.000 233 33768.08 162.05 17099.09 88888.00 2017-08-21 18:44:02.000 233 33768.08 162.05 17099.09 88888.00 2017-08-21 18:44:03.000 233 33768.01 162.02 17099.14 88888.00 2017-08-21 18:44:04.000 233 33768.02 162.01 17099.11 88888.00 2017-08-21 18:44:05.000 233 33768.01 162.03 17099.10 37849.96 2017-08-21 18:44:06.000 233 33768.03 162.00 17099.10 88888.00 2017-08-21 18:44:07.000 233 33768.03 161.95 17099.07 88888.00 2017-08-21 18:44:08.000 233 33768.05 161.94 17099.07 88888.00 2017-08-21 18:44:09.000 233 33768.05 161.93 17099.06 88888.00 2017-08-21 18:44:10.000 233 33768.02 161.93 17099.10 37850.07 2017-08-21 18:44:11.000 233 33768.00 161.92 17099.10 88888.00 2017-08-21 18:44:12.000 233 33768.02 161.90 17099.13 88888.00 2017-08-21 18:44:13.000 233 33768.03 161.89 17099.15 88888.00 2017-08-21 18:44:14.000 233 33768.08 161.94 17099.10 88888.00 2017-08-21 18:44:15.000 233 33768.09 161.88 17099.12 37850.07 2017-08-21 18:44:16.000 233 33768.11 161.84 17099.13 88888.00 2017-08-21 18:44:17.000 233 33768.10 161.83 17099.13 88888.00 2017-08-21 18:44:18.000 233 33768.10 161.79 17099.10 88888.00 2017-08-21 18:44:19.000 233 33768.12 161.82 17099.07 88888.00 2017-08-21 18:44:20.000 233 33768.13 161.84 17099.09 37850.08 2017-08-21 18:44:21.000 233 33768.14 161.81 17099.11 88888.00 2017-08-21 18:44:22.000 233 33768.14 161.81 17099.10 88888.00 2017-08-21 18:44:23.000 233 33768.14 161.85 17099.10 88888.00 2017-08-21 18:44:24.000 233 33768.17 161.82 17099.11 88888.00 2017-08-21 18:44:25.000 233 33768.18 161.84 17099.10 37850.14 2017-08-21 18:44:26.000 233 33768.14 161.82 17099.06 88888.00 2017-08-21 18:44:27.000 233 33768.12 161.82 17099.07 88888.00 2017-08-21 18:44:28.000 233 33768.14 161.78 17099.04 88888.00 2017-08-21 18:44:29.000 233 33768.15 161.76 17098.99 88888.00 2017-08-21 18:44:30.000 233 33768.13 161.79 17099.02 37850.17 2017-08-21 18:44:31.000 233 33768.09 161.80 17099.04 88888.00 2017-08-21 18:44:32.000 233 33768.12 161.85 17099.02 88888.00 2017-08-21 18:44:33.000 233 33768.13 161.83 17099.03 88888.00 2017-08-21 18:44:34.000 233 33768.13 161.81 17099.04 88888.00 2017-08-21 18:44:35.000 233 33768.14 161.78 17099.06 37850.14 2017-08-21 18:44:36.000 233 33768.15 161.75 17099.09 88888.00 2017-08-21 18:44:37.000 233 33768.18 161.80 17099.09 88888.00 2017-08-21 18:44:38.000 233 33768.17 161.80 17099.09 88888.00 2017-08-21 18:44:39.000 233 33768.17 161.83 17099.09 88888.00 2017-08-21 18:44:40.000 233 33768.20 161.80 17099.08 37850.11 2017-08-21 18:44:41.000 233 33768.21 161.77 17099.05 88888.00 2017-08-21 18:44:42.000 233 33768.20 161.77 17099.05 88888.00 2017-08-21 18:44:43.000 233 33768.20 161.77 17099.07 88888.00 2017-08-21 18:44:44.000 233 33768.22 161.80 17099.06 88888.00 2017-08-21 18:44:45.000 233 33768.22 161.78 17099.05 37850.18 2017-08-21 18:44:46.000 233 33768.19 161.76 17099.04 88888.00 2017-08-21 18:44:47.000 233 33768.23 161.74 17099.08 88888.00 2017-08-21 18:44:48.000 233 33768.27 161.77 17099.11 88888.00 2017-08-21 18:44:49.000 233 33768.25 161.73 17099.08 88888.00 2017-08-21 18:44:50.000 233 33768.23 161.68 17099.06 37850.24 2017-08-21 18:44:51.000 233 33768.25 161.71 17099.09 88888.00 2017-08-21 18:44:52.000 233 33768.24 161.71 17099.12 88888.00 2017-08-21 18:44:53.000 233 33768.28 161.69 17099.05 88888.00 2017-08-21 18:44:54.000 233 33768.30 161.70 17099.06 88888.00 2017-08-21 18:44:55.000 233 33768.25 161.72 17099.06 37850.07 2017-08-21 18:44:56.000 233 33768.26 161.72 17099.05 88888.00 2017-08-21 18:44:57.000 233 33768.29 161.73 17099.03 88888.00 2017-08-21 18:44:58.000 233 33768.27 161.68 17099.02 88888.00 2017-08-21 18:44:59.000 233 33768.25 161.66 17099.01 88888.00 2017-08-21 18:45:00.000 233 33768.26 161.69 17099.04 37850.18 2017-08-21 18:45:01.000 233 33768.27 161.67 17099.09 88888.00 2017-08-21 18:45:02.000 233 33768.34 161.70 17099.01 88888.00 2017-08-21 18:45:03.000 233 33768.29 161.69 17099.02 88888.00 2017-08-21 18:45:04.000 233 33768.20 161.64 17099.03 88888.00 2017-08-21 18:45:05.000 233 33768.20 161.66 17099.00 37850.31 2017-08-21 18:45:06.000 233 33768.22 161.67 17099.00 88888.00 2017-08-21 18:45:07.000 233 33768.21 161.66 17099.02 88888.00 2017-08-21 18:45:08.000 233 33768.21 161.64 17099.00 88888.00 2017-08-21 18:45:09.000 233 33768.16 161.62 17099.02 88888.00 2017-08-21 18:45:10.000 233 33768.17 161.63 17099.04 37850.28 2017-08-21 18:45:11.000 233 33768.17 161.67 17099.02 88888.00 2017-08-21 18:45:12.000 233 33768.19 161.68 17099.06 88888.00 2017-08-21 18:45:13.000 233 33768.22 161.69 17099.09 88888.00 2017-08-21 18:45:14.000 233 33768.21 161.69 17099.06 88888.00 2017-08-21 18:45:15.000 233 33768.19 161.67 17099.10 37850.19 2017-08-21 18:45:16.000 233 33768.18 161.67 17099.12 88888.00 2017-08-21 18:45:17.000 233 33768.20 161.63 17099.08 88888.00 2017-08-21 18:45:18.000 233 33768.18 161.62 17099.05 88888.00 2017-08-21 18:45:19.000 233 33768.19 161.61 17099.00 88888.00 2017-08-21 18:45:20.000 233 33768.23 161.64 17099.06 37850.21 2017-08-21 18:45:21.000 233 33768.20 161.64 17099.07 88888.00 2017-08-21 18:45:22.000 233 33768.18 161.64 17099.10 88888.00 2017-08-21 18:45:23.000 233 33768.20 161.65 17099.09 88888.00 2017-08-21 18:45:24.000 233 33768.19 161.67 17099.10 88888.00 2017-08-21 18:45:25.000 233 33768.20 161.65 17099.09 37850.19 2017-08-21 18:45:26.000 233 33768.23 161.68 17099.12 88888.00 2017-08-21 18:45:27.000 233 33768.21 161.65 17099.13 88888.00 2017-08-21 18:45:28.000 233 33768.16 161.62 17099.10 88888.00 2017-08-21 18:45:29.000 233 33768.16 161.66 17099.04 88888.00 2017-08-21 18:45:30.000 233 33768.18 161.61 17099.03 37850.08 2017-08-21 18:45:31.000 233 33768.16 161.60 17099.07 88888.00 2017-08-21 18:45:32.000 233 33768.15 161.64 17099.04 88888.00 2017-08-21 18:45:33.000 233 33768.15 161.66 17099.06 88888.00 2017-08-21 18:45:34.000 233 33768.13 161.63 17099.06 88888.00 2017-08-21 18:45:35.000 233 33768.13 161.60 17099.08 37850.17 2017-08-21 18:45:36.000 233 33768.17 161.65 17099.13 88888.00 2017-08-21 18:45:37.000 233 33768.15 161.61 17099.11 88888.00 2017-08-21 18:45:38.000 233 33768.14 161.58 17099.10 88888.00 2017-08-21 18:45:39.000 233 33768.13 161.57 17099.06 88888.00 2017-08-21 18:45:40.000 233 33768.15 161.56 17099.11 37850.22 2017-08-21 18:45:41.000 233 33768.17 161.51 17099.10 88888.00 2017-08-21 18:45:42.000 233 33768.13 161.51 17099.06 88888.00 2017-08-21 18:45:43.000 233 33768.11 161.51 17099.04 88888.00 2017-08-21 18:45:44.000 233 33768.07 161.57 17099.02 88888.00 2017-08-21 18:45:45.000 233 33768.09 161.55 17099.07 37850.07 2017-08-21 18:45:46.000 233 33768.07 161.56 17099.09 88888.00 2017-08-21 18:45:47.000 233 33768.06 161.56 17099.15 88888.00 2017-08-21 18:45:48.000 233 33768.02 161.57 17099.13 88888.00 2017-08-21 18:45:49.000 233 33768.00 161.56 17099.06 88888.00 2017-08-21 18:45:50.000 233 33767.98 161.56 17099.08 37849.90 2017-08-21 18:45:51.000 233 33767.98 161.54 17099.08 88888.00 2017-08-21 18:45:52.000 233 33768.00 161.57 17099.10 88888.00 2017-08-21 18:45:53.000 233 33768.00 161.54 17099.10 88888.00 2017-08-21 18:45:54.000 233 33767.99 161.52 17099.14 88888.00 2017-08-21 18:45:55.000 233 33767.94 161.58 17099.16 37849.97 2017-08-21 18:45:56.000 233 33767.90 161.54 17099.20 88888.00 2017-08-21 18:45:57.000 233 33767.97 161.53 17099.17 88888.00 2017-08-21 18:45:58.000 233 33767.95 161.53 17099.16 88888.00 2017-08-21 18:45:59.000 233 33767.87 161.51 17099.12 88888.00 2017-08-21 18:46:00.000 233 33767.87 161.53 17099.17 37850.22 2017-08-21 18:46:01.000 233 33767.82 161.53 17099.18 88888.00 2017-08-21 18:46:02.000 233 33767.82 161.56 17099.19 88888.00 2017-08-21 18:46:03.000 233 33767.80 161.59 17099.22 88888.00 2017-08-21 18:46:04.000 233 33767.85 161.58 17099.21 88888.00 2017-08-21 18:46:05.000 233 33767.84 161.51 17099.18 37849.92 2017-08-21 18:46:06.000 233 33767.82 161.49 17099.19 88888.00 2017-08-21 18:46:07.000 233 33767.82 161.50 17099.21 88888.00 2017-08-21 18:46:08.000 233 33767.81 161.55 17099.20 88888.00 2017-08-21 18:46:09.000 233 33767.81 161.53 17099.23 88888.00 2017-08-21 18:46:10.000 233 33767.81 161.50 17099.26 37849.93 2017-08-21 18:46:11.000 233 33767.78 161.49 17099.20 88888.00 2017-08-21 18:46:12.000 233 33767.75 161.53 17099.22 88888.00 2017-08-21 18:46:13.000 233 33767.75 161.55 17099.27 88888.00 2017-08-21 18:46:14.000 233 33767.76 161.53 17099.28 88888.00 2017-08-21 18:46:15.000 233 33767.73 161.55 17099.26 37849.82 2017-08-21 18:46:16.000 233 33767.68 161.55 17099.25 88888.00 2017-08-21 18:46:17.000 233 33767.68 161.56 17099.23 88888.00 2017-08-21 18:46:18.000 233 33767.68 161.59 17099.19 88888.00 2017-08-21 18:46:19.000 233 33767.65 161.60 17099.19 88888.00 2017-08-21 18:46:20.000 233 33767.68 161.59 17099.20 37849.79 2017-08-21 18:46:21.000 233 33767.69 161.60 17099.25 88888.00 2017-08-21 18:46:22.000 233 33767.69 161.58 17099.22 88888.00 2017-08-21 18:46:23.000 233 33767.69 161.62 17099.22 88888.00 2017-08-21 18:46:24.000 233 33767.67 161.64 17099.20 88888.00 2017-08-21 18:46:25.000 233 33767.65 161.63 17099.23 37849.71 2017-08-21 18:46:26.000 233 33767.63 161.62 17099.25 88888.00 2017-08-21 18:46:27.000 233 33767.64 161.62 17099.25 88888.00 2017-08-21 18:46:28.000 233 33767.63 161.57 17099.23 88888.00 2017-08-21 18:46:29.000 233 33767.61 161.59 17099.24 88888.00 2017-08-21 18:46:30.000 233 33767.60 161.61 17099.23 37849.78 2017-08-21 18:46:31.000 233 33767.60 161.57 17099.20 88888.00 2017-08-21 18:46:32.000 233 33767.59 161.57 17099.17 88888.00 2017-08-21 18:46:33.000 233 33767.58 161.61 17099.19 88888.00 2017-08-21 18:46:34.000 233 33767.60 161.61 17099.23 88888.00 2017-08-21 18:46:35.000 233 33767.50 161.54 17099.24 37849.53 2017-08-21 18:46:36.000 233 33767.48 161.54 17099.24 88888.00 2017-08-21 18:46:37.000 233 33767.52 161.58 17099.26 88888.00 2017-08-21 18:46:38.000 233 33767.48 161.58 17099.23 88888.00 2017-08-21 18:46:39.000 233 33767.48 161.58 17099.24 88888.00 2017-08-21 18:46:40.000 233 33767.49 161.59 17099.23 37849.57 2017-08-21 18:46:41.000 233 33767.48 161.60 17099.27 88888.00 2017-08-21 18:46:42.000 233 33767.50 161.59 17099.25 88888.00 2017-08-21 18:46:43.000 233 33767.50 161.59 17099.23 88888.00 2017-08-21 18:46:44.000 233 33767.49 161.59 17099.20 88888.00 2017-08-21 18:46:45.000 233 33767.48 161.61 17099.18 37849.57 2017-08-21 18:46:46.000 233 33767.47 161.60 17099.18 88888.00 2017-08-21 18:46:47.000 233 33767.45 161.59 17099.23 88888.00 2017-08-21 18:46:48.000 233 33767.46 161.59 17099.26 88888.00 2017-08-21 18:46:49.000 233 33767.43 161.59 17099.21 88888.00 2017-08-21 18:46:50.000 233 33767.39 161.58 17099.22 37849.51 2017-08-21 18:46:51.000 233 33767.31 161.58 17099.25 88888.00 2017-08-21 18:46:52.000 233 33767.31 161.60 17099.21 88888.00 2017-08-21 18:46:53.000 233 33767.32 161.61 17099.20 88888.00 2017-08-21 18:46:54.000 233 33767.32 161.60 17099.19 88888.00 2017-08-21 18:46:55.000 233 33767.31 161.58 17099.22 37849.47 2017-08-21 18:46:56.000 233 33767.28 161.57 17099.24 88888.00 2017-08-21 18:46:57.000 233 33767.24 161.58 17099.28 88888.00 2017-08-21 18:46:58.000 233 33767.20 161.59 17099.29 88888.00 2017-08-21 18:46:59.000 233 33767.21 161.57 17099.24 88888.00 2017-08-21 18:47:00.000 233 33767.11 161.61 17099.21 37849.40 2017-08-21 18:47:01.000 233 33767.12 161.62 17099.21 88888.00 2017-08-21 18:47:02.000 233 33767.06 161.60 17099.21 88888.00 2017-08-21 18:47:03.000 233 33767.06 161.58 17099.18 88888.00 2017-08-21 18:47:04.000 233 33767.07 161.56 17099.18 88888.00 2017-08-21 18:47:05.000 233 33767.06 161.58 17099.21 37849.31 2017-08-21 18:47:06.000 233 33767.01 161.64 17099.22 88888.00 2017-08-21 18:47:07.000 233 33766.95 161.64 17099.20 88888.00 2017-08-21 18:47:08.000 233 33766.91 161.65 17099.18 88888.00 2017-08-21 18:47:09.000 233 33766.90 161.64 17099.17 88888.00 2017-08-21 18:47:10.000 233 33766.89 161.66 17099.20 37849.22 2017-08-21 18:47:11.000 233 33766.88 161.65 17099.23 88888.00 2017-08-21 18:47:12.000 233 33766.86 161.66 17099.25 88888.00 2017-08-21 18:47:13.000 233 33766.83 161.68 17099.31 88888.00 2017-08-21 18:47:14.000 233 33766.81 161.69 17099.34 88888.00 2017-08-21 18:47:15.000 233 33766.78 161.71 17099.26 37849.03 2017-08-21 18:47:16.000 233 33766.79 161.71 17099.29 88888.00 2017-08-21 18:47:17.000 233 33766.78 161.67 17099.29 88888.00 2017-08-21 18:47:18.000 233 33766.73 161.67 17099.30 88888.00 2017-08-21 18:47:19.000 233 33766.67 161.67 17099.33 88888.00 2017-08-21 18:47:20.000 233 33766.71 161.68 17099.35 37849.00 2017-08-21 18:47:21.000 233 33766.70 161.65 17099.27 88888.00 2017-08-21 18:47:22.000 233 33766.69 161.68 17099.35 88888.00 2017-08-21 18:47:23.000 233 33766.67 161.71 17099.36 88888.00 2017-08-21 18:47:24.000 233 33766.62 161.66 17099.34 88888.00 2017-08-21 18:47:25.000 233 33766.61 161.65 17099.34 37848.94 2017-08-21 18:47:26.000 233 33766.59 161.66 17099.33 88888.00 2017-08-21 18:47:27.000 233 33766.57 161.64 17099.28 88888.00 2017-08-21 18:47:28.000 233 33766.54 161.63 17099.30 88888.00 2017-08-21 18:47:29.000 233 33766.55 161.64 17099.32 88888.00 2017-08-21 18:47:30.000 233 33766.56 161.62 17099.35 37848.75 2017-08-21 18:47:31.000 233 33766.53 161.60 17099.35 88888.00 2017-08-21 18:47:32.000 233 33766.47 161.63 17099.33 88888.00 2017-08-21 18:47:33.000 233 33766.47 161.67 17099.37 88888.00 2017-08-21 18:47:34.000 233 33766.47 161.71 17099.35 88888.00 2017-08-21 18:47:35.000 233 33766.41 161.72 17099.35 37848.72 2017-08-21 18:47:36.000 233 33766.39 161.73 17099.37 88888.00 2017-08-21 18:47:37.000 233 33766.37 161.71 17099.33 88888.00 2017-08-21 18:47:38.000 233 33766.32 161.73 17099.32 88888.00 2017-08-21 18:47:39.000 233 33766.28 161.69 17099.31 88888.00 2017-08-21 18:47:40.000 233 33766.31 161.68 17099.35 37848.67 2017-08-21 18:47:41.000 233 33766.31 161.71 17099.35 88888.00 2017-08-21 18:47:42.000 233 33766.29 161.70 17099.36 88888.00 2017-08-21 18:47:43.000 233 33766.27 161.71 17099.37 88888.00 2017-08-21 18:47:44.000 233 33766.26 161.68 17099.38 88888.00 2017-08-21 18:47:45.000 233 33766.22 161.69 17099.40 37848.53 2017-08-21 18:47:46.000 233 33766.23 161.70 17099.41 88888.00 2017-08-21 18:47:47.000 233 33766.25 161.68 17099.36 88888.00 2017-08-21 18:47:48.000 233 33766.25 161.70 17099.36 88888.00 2017-08-21 18:47:49.000 233 33766.21 161.73 17099.36 88888.00 2017-08-21 18:47:50.000 233 33766.15 161.72 17099.35 37848.47 2017-08-21 18:47:51.000 233 33766.11 161.73 17099.36 88888.00 2017-08-21 18:47:52.000 233 33766.12 161.74 17099.39 88888.00 2017-08-21 18:47:53.000 233 33766.11 161.74 17099.38 88888.00 2017-08-21 18:47:54.000 233 33766.08 161.74 17099.42 88888.00 2017-08-21 18:47:55.000 233 33766.05 161.70 17099.42 37848.39 2017-08-21 18:47:56.000 233 33766.04 161.74 17099.39 88888.00 2017-08-21 18:47:57.000 233 33766.06 161.77 17099.38 88888.00 2017-08-21 18:47:58.000 233 33766.05 161.76 17099.42 88888.00 2017-08-21 18:47:59.000 233 33766.02 161.76 17099.40 88888.00 2017-08-21 18:48:00.000 233 33766.03 161.74 17099.41 37848.33 2017-08-21 18:48:01.000 233 33766.03 161.75 17099.43 88888.00 2017-08-21 18:48:02.000 233 33766.04 161.75 17099.42 88888.00 2017-08-21 18:48:03.000 233 33766.10 161.74 17099.44 88888.00 2017-08-21 18:48:04.000 233 33766.01 161.75 17099.43 88888.00 2017-08-21 18:48:05.000 233 33766.00 161.73 17099.40 37848.35 2017-08-21 18:48:06.000 233 33765.95 161.71 17099.41 88888.00 2017-08-21 18:48:07.000 233 33765.90 161.78 17099.44 88888.00 2017-08-21 18:48:08.000 233 33765.90 161.76 17099.43 88888.00 2017-08-21 18:48:09.000 233 33765.95 161.75 17099.40 88888.00 2017-08-21 18:48:10.000 233 33765.90 161.74 17099.38 37848.26 2017-08-21 18:48:11.000 233 33765.86 161.72 17099.37 88888.00 2017-08-21 18:48:12.000 233 33765.82 161.71 17099.36 88888.00 2017-08-21 18:48:13.000 233 33765.86 161.71 17099.35 88888.00 2017-08-21 18:48:14.000 233 33765.86 161.68 17099.36 88888.00 2017-08-21 18:48:15.000 233 33765.87 161.67 17099.38 37848.17 2017-08-21 18:48:16.000 233 33765.87 161.68 17099.43 88888.00 2017-08-21 18:48:17.000 233 33765.89 161.66 17099.45 88888.00 2017-08-21 18:48:18.000 233 33765.89 161.68 17099.44 88888.00 2017-08-21 18:48:19.000 233 33765.81 161.64 17099.45 88888.00 2017-08-21 18:48:20.000 233 33765.82 161.65 17099.50 37848.22 2017-08-21 18:48:21.000 233 33765.82 161.68 17099.49 88888.00 2017-08-21 18:48:22.000 233 33765.80 161.69 17099.46 88888.00 2017-08-21 18:48:23.000 233 33765.78 161.66 17099.41 88888.00 2017-08-21 18:48:24.000 233 33765.76 161.67 17099.40 88888.00 2017-08-21 18:48:25.000 233 33765.74 161.67 17099.44 37848.10 2017-08-21 18:48:26.000 233 33765.73 161.67 17099.44 88888.00 2017-08-21 18:48:27.000 233 33765.71 161.69 17099.43 88888.00 2017-08-21 18:48:28.000 233 33765.74 161.71 17099.46 88888.00 2017-08-21 18:48:29.000 233 33765.72 161.71 17099.48 88888.00 2017-08-21 18:48:30.000 233 33765.69 161.69 17099.48 37848.08 2017-08-21 18:48:31.000 233 33765.69 161.67 17099.50 88888.00 2017-08-21 18:48:32.000 233 33765.68 161.63 17099.50 88888.00 2017-08-21 18:48:33.000 233 33765.68 161.64 17099.48 88888.00 2017-08-21 18:48:34.000 233 33765.66 161.66 17099.46 88888.00 2017-08-21 18:48:35.000 233 33765.65 161.64 17099.46 37848.04 2017-08-21 18:48:36.000 233 33765.67 161.66 17099.47 88888.00 2017-08-21 18:48:37.000 233 33765.61 161.65 17099.49 88888.00 2017-08-21 18:48:38.000 233 33765.63 161.66 17099.50 88888.00 2017-08-21 18:48:39.000 233 33765.62 161.66 17099.53 88888.00 2017-08-21 18:48:40.000 233 33765.62 161.65 17099.48 37848.15 2017-08-21 18:48:41.000 233 33765.65 161.68 17099.48 88888.00 2017-08-21 18:48:42.000 233 33765.65 161.71 17099.49 88888.00 2017-08-21 18:48:43.000 233 33765.58 161.70 17099.51 88888.00 2017-08-21 18:48:44.000 233 33765.57 161.75 17099.53 88888.00 2017-08-21 18:48:45.000 233 33765.57 161.72 17099.52 37847.97 2017-08-21 18:48:46.000 233 33765.57 161.68 17099.48 88888.00 2017-08-21 18:48:47.000 233 33765.52 161.63 17099.45 88888.00 2017-08-21 18:48:48.000 233 33765.52 161.66 17099.43 88888.00 2017-08-21 18:48:49.000 233 33765.53 161.70 17099.48 88888.00 2017-08-21 18:48:50.000 233 33765.53 161.67 17099.50 37847.93 2017-08-21 18:48:51.000 233 33765.55 161.69 17099.49 88888.00 2017-08-21 18:48:52.000 233 33765.48 161.67 17099.48 88888.00 2017-08-21 18:48:53.000 233 33765.45 161.67 17099.50 88888.00 2017-08-21 18:48:54.000 233 33765.43 161.73 17099.48 88888.00 2017-08-21 18:48:55.000 233 33765.44 161.74 17099.46 37847.93 2017-08-21 18:48:56.000 233 33765.42 161.71 17099.49 88888.00 2017-08-21 18:48:57.000 233 33765.39 161.69 17099.47 88888.00 2017-08-21 18:48:58.000 233 33765.38 161.69 17099.45 88888.00 2017-08-21 18:48:59.000 233 33765.38 161.66 17099.51 88888.00 2017-08-21 18:49:00.000 233 33765.41 161.67 17099.50 37847.99 2017-08-21 18:49:01.000 233 33765.41 161.70 17099.49 88888.00 2017-08-21 18:49:02.000 233 33765.42 161.70 17099.46 88888.00 2017-08-21 18:49:03.000 233 33765.39 161.74 17099.41 88888.00 2017-08-21 18:49:04.000 233 33765.37 161.71 17099.41 88888.00 2017-08-21 18:49:05.000 233 33765.34 161.71 17099.37 37847.97 2017-08-21 18:49:06.000 233 33765.36 161.75 17099.45 88888.00 2017-08-21 18:49:07.000 233 33765.35 161.77 17099.50 88888.00 2017-08-21 18:49:08.000 233 33765.34 161.74 17099.47 88888.00 2017-08-21 18:49:09.000 233 33765.30 161.75 17099.52 88888.00 2017-08-21 18:49:10.000 233 33765.34 161.73 17099.48 37847.81 2017-08-21 18:49:11.000 233 33765.32 161.74 17099.49 88888.00 2017-08-21 18:49:12.000 233 33765.32 161.75 17099.49 88888.00 2017-08-21 18:49:13.000 233 33765.31 161.78 17099.50 88888.00 2017-08-21 18:49:14.000 233 33765.33 161.80 17099.51 88888.00 2017-08-21 18:49:15.000 233 33765.28 161.73 17099.49 37847.71 2017-08-21 18:49:16.000 233 33765.30 161.73 17099.46 88888.00 2017-08-21 18:49:17.000 233 33765.28 161.78 17099.49 88888.00 2017-08-21 18:49:18.000 233 33765.27 161.78 17099.48 88888.00 2017-08-21 18:49:19.000 233 33765.29 161.77 17099.42 88888.00 2017-08-21 18:49:20.000 233 33765.29 161.81 17099.43 37847.82 2017-08-21 18:49:21.000 233 33765.24 161.83 17099.45 88888.00 2017-08-21 18:49:22.000 233 33765.26 161.84 17099.46 88888.00 2017-08-21 18:49:23.000 233 33765.25 161.80 17099.44 88888.00 2017-08-21 18:49:24.000 233 33765.24 161.80 17099.45 88888.00 2017-08-21 18:49:25.000 233 33765.24 161.80 17099.49 37847.67 2017-08-21 18:49:26.000 233 33765.24 161.79 17099.43 88888.00 2017-08-21 18:49:27.000 233 33765.28 161.78 17099.43 88888.00 2017-08-21 18:49:28.000 233 33765.29 161.78 17099.45 88888.00 2017-08-21 18:49:29.000 233 33765.24 161.76 17099.46 88888.00 2017-08-21 18:49:30.000 233 33765.23 161.78 17099.48 37847.75 2017-08-21 18:49:31.000 233 33765.22 161.81 17099.50 88888.00 2017-08-21 18:49:32.000 233 33765.24 161.79 17099.50 88888.00 2017-08-21 18:49:33.000 233 33765.27 161.78 17099.49 88888.00 2017-08-21 18:49:34.000 233 33765.22 161.81 17099.45 88888.00 2017-08-21 18:49:35.000 233 33765.17 161.83 17099.43 37847.61 2017-08-21 18:49:36.000 233 33765.23 161.82 17099.43 88888.00 2017-08-21 18:49:37.000 233 33765.24 161.78 17099.42 88888.00 2017-08-21 18:49:38.000 233 33765.23 161.78 17099.45 88888.00 2017-08-21 18:49:39.000 233 33765.23 161.76 17099.50 88888.00 2017-08-21 18:49:40.000 233 33765.21 161.77 17099.48 37847.69 2017-08-21 18:49:41.000 233 33765.19 161.76 17099.46 88888.00 2017-08-21 18:49:42.000 233 33765.19 161.78 17099.48 88888.00 2017-08-21 18:49:43.000 233 33765.17 161.80 17099.46 88888.00 2017-08-21 18:49:44.000 233 33765.18 161.80 17099.43 88888.00 2017-08-21 18:49:45.000 233 33765.19 161.79 17099.43 37847.58 2017-08-21 18:49:46.000 233 33765.20 161.78 17099.44 88888.00 2017-08-21 18:49:47.000 233 33765.21 161.74 17099.41 88888.00 2017-08-21 18:49:48.000 233 33765.27 161.72 17099.45 88888.00 2017-08-21 18:49:49.000 233 33765.25 161.71 17099.42 88888.00 2017-08-21 18:49:50.000 233 33765.23 161.74 17099.48 37847.62 2017-08-21 18:49:51.000 233 33765.22 161.79 17099.45 88888.00 2017-08-21 18:49:52.000 233 33765.21 161.78 17099.46 88888.00 2017-08-21 18:49:53.000 233 33765.20 161.77 17099.50 88888.00 2017-08-21 18:49:54.000 233 33765.18 161.79 17099.49 88888.00 2017-08-21 18:49:55.000 233 33765.17 161.79 17099.46 37847.57 2017-08-21 18:49:56.000 233 33765.17 161.79 17099.48 88888.00 2017-08-21 18:49:57.000 233 33765.16 161.74 17099.48 88888.00 2017-08-21 18:49:58.000 233 33765.20 161.76 17099.46 88888.00 2017-08-21 18:49:59.000 233 33765.15 161.81 17099.49 88888.00 2017-08-21 18:50:00.000 233 33765.21 161.86 17099.50 37847.71 2017-08-21 18:50:01.000 233 33765.22 161.85 17099.50 88888.00 2017-08-21 18:50:02.000 233 33765.25 161.82 17099.47 88888.00 2017-08-21 18:50:03.000 233 33765.23 161.78 17099.50 88888.00 2017-08-21 18:50:04.000 233 33765.27 161.77 17099.51 88888.00 2017-08-21 18:50:05.000 233 33765.28 161.75 17099.52 37847.81 2017-08-21 18:50:06.000 233 33765.27 161.78 17099.51 88888.00 2017-08-21 18:50:07.000 233 33765.25 161.75 17099.52 88888.00 2017-08-21 18:50:08.000 233 33765.25 161.76 17099.52 88888.00 2017-08-21 18:50:09.000 233 33765.22 161.76 17099.49 88888.00 2017-08-21 18:50:10.000 233 33765.26 161.84 17099.48 37847.64 2017-08-21 18:50:11.000 233 33765.29 161.80 17099.54 88888.00 2017-08-21 18:50:12.000 233 33765.26 161.77 17099.47 88888.00 2017-08-21 18:50:13.000 233 33765.25 161.80 17099.50 88888.00 2017-08-21 18:50:14.000 233 33765.26 161.83 17099.52 88888.00 2017-08-21 18:50:15.000 233 33765.29 161.81 17099.53 37847.53 2017-08-21 18:50:16.000 233 33765.30 161.83 17099.50 88888.00 2017-08-21 18:50:17.000 233 33765.28 161.85 17099.48 88888.00 2017-08-21 18:50:18.000 233 33765.31 161.86 17099.48 88888.00 2017-08-21 18:50:19.000 233 33765.29 161.88 17099.45 88888.00 2017-08-21 18:50:20.000 233 33765.29 161.90 17099.51 37847.74 2017-08-21 18:50:21.000 233 33765.33 161.95 17099.54 88888.00 2017-08-21 18:50:22.000 233 33765.27 161.88 17099.51 88888.00 2017-08-21 18:50:23.000 233 33765.29 161.84 17099.47 88888.00 2017-08-21 18:50:24.000 233 33765.29 161.82 17099.45 88888.00 2017-08-21 18:50:25.000 233 33765.29 161.83 17099.46 37847.68 2017-08-21 18:50:26.000 233 33765.32 161.83 17099.48 88888.00 2017-08-21 18:50:27.000 233 33765.30 161.84 17099.48 88888.00 2017-08-21 18:50:28.000 233 33765.31 161.88 17099.47 88888.00 2017-08-21 18:50:29.000 233 33765.29 161.85 17099.50 88888.00 2017-08-21 18:50:30.000 233 33765.27 161.85 17099.48 37847.65 2017-08-21 18:50:31.000 233 33765.25 161.83 17099.52 88888.00 2017-08-21 18:50:32.000 233 33765.29 161.85 17099.52 88888.00 2017-08-21 18:50:33.000 233 33765.29 161.83 17099.49 88888.00 2017-08-21 18:50:34.000 233 33765.27 161.80 17099.47 88888.00 2017-08-21 18:50:35.000 233 33765.27 161.81 17099.48 37847.60 2017-08-21 18:50:36.000 233 33765.31 161.79 17099.50 88888.00 2017-08-21 18:50:37.000 233 33765.30 161.82 17099.50 88888.00 2017-08-21 18:50:38.000 233 33765.28 161.81 17099.52 88888.00 2017-08-21 18:50:39.000 233 33765.25 161.84 17099.47 88888.00 2017-08-21 18:50:40.000 233 33765.22 161.88 17099.47 37847.71 2017-08-21 18:50:41.000 233 33765.25 161.90 17099.50 88888.00 2017-08-21 18:50:42.000 233 33765.24 161.88 17099.50 88888.00 2017-08-21 18:50:43.000 233 33765.22 161.86 17099.47 88888.00 2017-08-21 18:50:44.000 233 33765.21 161.87 17099.46 88888.00 2017-08-21 18:50:45.000 233 33765.27 161.88 17099.46 37847.71 2017-08-21 18:50:46.000 233 33765.28 161.90 17099.49 88888.00 2017-08-21 18:50:47.000 233 33765.23 161.89 17099.48 88888.00 2017-08-21 18:50:48.000 233 33765.27 161.91 17099.46 88888.00 2017-08-21 18:50:49.000 233 33765.26 161.90 17099.44 88888.00 2017-08-21 18:50:50.000 233 33765.29 161.88 17099.46 37847.64 2017-08-21 18:50:51.000 233 33765.29 161.87 17099.49 88888.00 2017-08-21 18:50:52.000 233 33765.28 161.90 17099.49 88888.00 2017-08-21 18:50:53.000 233 33765.31 161.91 17099.46 88888.00 2017-08-21 18:50:54.000 233 33765.32 161.94 17099.46 88888.00 2017-08-21 18:50:55.000 233 33765.29 161.92 17099.48 37847.62 2017-08-21 18:50:56.000 233 33765.29 161.91 17099.45 88888.00 2017-08-21 18:50:57.000 233 33765.26 161.92 17099.49 88888.00 2017-08-21 18:50:58.000 233 33765.27 161.91 17099.50 88888.00 2017-08-21 18:50:59.000 233 33765.30 161.93 17099.49 88888.00 2017-08-21 18:51:00.000 233 33765.36 161.95 17099.49 37847.78 2017-08-21 18:51:01.000 233 33765.33 161.90 17099.46 88888.00 2017-08-21 18:51:02.000 233 33765.29 161.87 17099.49 88888.00 2017-08-21 18:51:03.000 233 33765.30 161.88 17099.50 88888.00 2017-08-21 18:51:04.000 233 33765.28 161.90 17099.50 88888.00 2017-08-21 18:51:05.000 233 33765.26 161.87 17099.52 37847.69 2017-08-21 18:51:06.000 233 33765.25 161.89 17099.49 88888.00 2017-08-21 18:51:07.000 233 33765.29 161.89 17099.46 88888.00 2017-08-21 18:51:08.000 233 33765.31 161.93 17099.46 88888.00 2017-08-21 18:51:09.000 233 33765.27 161.90 17099.48 88888.00 2017-08-21 18:51:10.000 233 33765.24 161.87 17099.47 37847.72 2017-08-21 18:51:11.000 233 33765.23 161.88 17099.45 88888.00 2017-08-21 18:51:12.000 233 33765.26 161.87 17099.44 88888.00 2017-08-21 18:51:13.000 233 33765.27 161.86 17099.47 88888.00 2017-08-21 18:51:14.000 233 33765.34 161.94 17099.54 88888.00 2017-08-21 18:51:15.000 233 33765.28 161.95 17099.53 37847.75 2017-08-21 18:51:16.000 233 33765.24 161.92 17099.51 88888.00 2017-08-21 18:51:17.000 233 33765.28 161.91 17099.54 88888.00 2017-08-21 18:51:18.000 233 33765.33 161.91 17099.54 88888.00 2017-08-21 18:51:19.000 233 33765.34 161.90 17099.55 88888.00 2017-08-21 18:51:20.000 233 33765.36 161.91 17099.56 37847.62 2017-08-21 18:51:21.000 233 33765.36 161.90 17099.55 88888.00 2017-08-21 18:51:22.000 233 33765.33 161.89 17099.52 88888.00 2017-08-21 18:51:23.000 233 33765.34 161.89 17099.50 88888.00 2017-08-21 18:51:24.000 233 33765.35 161.93 17099.50 88888.00 2017-08-21 18:51:25.000 233 33765.34 161.92 17099.55 37847.82 2017-08-21 18:51:26.000 233 33765.36 161.89 17099.55 88888.00 2017-08-21 18:51:27.000 233 33765.37 161.89 17099.52 88888.00 2017-08-21 18:51:28.000 233 33765.40 161.90 17099.52 88888.00 2017-08-21 18:51:29.000 233 33765.39 161.92 17099.52 88888.00 2017-08-21 18:51:30.000 233 33765.38 161.92 17099.51 37847.78 2017-08-21 18:51:31.000 233 33765.33 161.94 17099.51 88888.00 2017-08-21 18:51:32.000 233 33765.30 161.92 17099.46 88888.00 2017-08-21 18:51:33.000 233 33765.35 161.87 17099.48 88888.00 2017-08-21 18:51:34.000 233 33765.40 161.86 17099.44 88888.00 2017-08-21 18:51:35.000 233 33765.42 161.86 17099.42 37847.71 2017-08-21 18:51:36.000 233 33765.42 161.90 17099.43 88888.00 2017-08-21 18:51:37.000 233 33765.43 161.93 17099.43 88888.00 2017-08-21 18:51:38.000 233 33765.42 161.94 17099.43 88888.00 2017-08-21 18:51:39.000 233 33765.43 161.97 17099.50 88888.00 2017-08-21 18:51:40.000 233 33765.41 161.96 17099.46 37847.88 2017-08-21 18:51:41.000 233 33765.43 161.96 17099.46 88888.00 2017-08-21 18:51:42.000 233 33765.43 161.95 17099.49 88888.00 2017-08-21 18:51:43.000 233 33765.41 161.94 17099.49 88888.00 2017-08-21 18:51:44.000 233 33765.46 161.93 17099.49 88888.00 2017-08-21 18:51:45.000 233 33765.45 161.90 17099.48 37847.86 2017-08-21 18:51:46.000 233 33765.45 161.91 17099.49 88888.00 2017-08-21 18:51:47.000 233 33765.45 161.91 17099.48 88888.00 2017-08-21 18:51:48.000 233 33765.44 161.92 17099.47 88888.00 2017-08-21 18:51:49.000 233 33765.46 161.92 17099.48 88888.00 2017-08-21 18:51:50.000 233 33765.51 161.91 17099.52 37847.92 2017-08-21 18:51:51.000 233 33765.55 161.90 17099.51 88888.00 2017-08-21 18:51:52.000 233 33765.52 161.90 17099.50 88888.00 2017-08-21 18:51:53.000 233 33765.51 161.93 17099.47 88888.00 2017-08-21 18:51:54.000 233 33765.54 161.97 17099.49 88888.00 2017-08-21 18:51:55.000 233 33765.52 161.96 17099.51 37847.90 2017-08-21 18:51:56.000 233 33765.57 161.95 17099.52 88888.00 2017-08-21 18:51:57.000 233 33765.58 161.94 17099.52 88888.00 2017-08-21 18:51:58.000 233 33765.58 161.93 17099.53 88888.00 2017-08-21 18:51:59.000 233 33765.56 161.92 17099.53 88888.00 2017-08-21 18:52:00.000 233 33765.57 161.93 17099.53 37847.86 2017-08-21 18:52:01.000 233 33765.54 161.91 17099.52 88888.00 2017-08-21 18:52:02.000 233 33765.55 161.94 17099.50 88888.00 2017-08-21 18:52:03.000 233 33765.58 161.94 17099.50 88888.00 2017-08-21 18:52:04.000 233 33765.58 161.98 17099.51 88888.00 2017-08-21 18:52:05.000 233 33765.59 161.96 17099.52 37848.00 2017-08-21 18:52:06.000 233 33765.64 161.95 17099.52 88888.00 2017-08-21 18:52:07.000 233 33765.64 161.97 17099.50 88888.00 2017-08-21 18:52:08.000 233 33765.59 161.97 17099.46 88888.00 2017-08-21 18:52:09.000 233 33765.59 161.96 17099.46 88888.00 2017-08-21 18:52:10.000 233 33765.60 161.96 17099.47 37847.96 2017-08-21 18:52:11.000 233 33765.60 161.97 17099.51 88888.00 2017-08-21 18:52:12.000 233 33765.59 161.97 17099.48 88888.00 2017-08-21 18:52:13.000 233 33765.60 161.93 17099.47 88888.00 2017-08-21 18:52:14.000 233 33765.64 161.94 17099.48 88888.00 2017-08-21 18:52:15.000 233 33765.71 161.94 17099.47 37847.97 2017-08-21 18:52:16.000 233 33765.70 161.94 17099.44 88888.00 2017-08-21 18:52:17.000 233 33765.69 161.98 17099.46 88888.00 2017-08-21 18:52:18.000 233 33765.67 161.98 17099.46 88888.00 2017-08-21 18:52:19.000 233 33765.66 161.99 17099.45 88888.00 2017-08-21 18:52:20.000 233 33765.69 162.00 17099.44 37848.08 2017-08-21 18:52:21.000 233 33765.69 161.97 17099.49 88888.00 2017-08-21 18:52:22.000 233 33765.72 161.97 17099.49 88888.00 2017-08-21 18:52:23.000 233 33765.74 161.97 17099.47 88888.00 2017-08-21 18:52:24.000 233 33765.76 161.99 17099.45 88888.00 2017-08-21 18:52:25.000 233 33765.77 161.95 17099.46 37848.14 2017-08-21 18:52:26.000 233 33765.78 161.97 17099.49 88888.00 2017-08-21 18:52:27.000 233 33765.71 162.00 17099.50 88888.00 2017-08-21 18:52:28.000 233 33765.71 161.98 17099.46 88888.00 2017-08-21 18:52:29.000 233 33765.73 161.96 17099.49 88888.00 2017-08-21 18:52:30.000 233 33765.81 161.97 17099.50 37848.08 2017-08-21 18:52:31.000 233 33765.80 161.97 17099.46 88888.00 2017-08-21 18:52:32.000 233 33765.78 161.98 17099.44 88888.00 2017-08-21 18:52:33.000 233 33765.79 161.98 17099.43 88888.00 2017-08-21 18:52:34.000 233 33765.74 161.99 17099.43 88888.00 2017-08-21 18:52:35.000 233 33765.75 162.02 17099.42 37848.01 2017-08-21 18:52:36.000 233 33765.79 162.00 17099.43 88888.00 2017-08-21 18:52:37.000 233 33765.79 161.99 17099.46 88888.00 2017-08-21 18:52:38.000 233 33765.80 161.98 17099.45 88888.00 2017-08-21 18:52:39.000 233 33765.80 162.02 17099.43 88888.00 2017-08-21 18:52:40.000 233 33765.79 162.01 17099.43 37848.17 2017-08-21 18:52:41.000 233 33765.76 162.03 17099.44 88888.00 2017-08-21 18:52:42.000 233 33765.78 162.00 17099.45 88888.00 2017-08-21 18:52:43.000 233 33765.82 161.96 17099.42 88888.00 2017-08-21 18:52:44.000 233 33765.88 162.02 17099.44 88888.00 2017-08-21 18:52:45.000 233 33765.84 162.02 17099.45 37848.06 2017-08-21 18:52:46.000 233 33765.82 162.01 17099.47 88888.00 2017-08-21 18:52:47.000 233 33765.82 161.99 17099.47 88888.00 2017-08-21 18:52:48.000 233 33765.82 161.97 17099.52 88888.00 2017-08-21 18:52:49.000 233 33765.85 161.99 17099.45 88888.00 2017-08-21 18:52:50.000 233 33765.85 162.02 17099.47 37848.22 2017-08-21 18:52:51.000 233 33765.87 162.04 17099.47 88888.00 2017-08-21 18:52:52.000 233 33765.88 162.02 17099.47 88888.00 2017-08-21 18:52:53.000 233 33765.89 162.00 17099.45 88888.00 2017-08-21 18:52:54.000 233 33765.89 161.96 17099.41 88888.00 2017-08-21 18:52:55.000 233 33765.89 162.03 17099.44 37848.18 2017-08-21 18:52:56.000 233 33765.91 162.07 17099.44 88888.00 2017-08-21 18:52:57.000 233 33765.92 162.04 17099.43 88888.00 2017-08-21 18:52:58.000 233 33765.98 161.99 17099.44 88888.00 2017-08-21 18:52:59.000 233 33765.98 162.00 17099.43 88888.00 2017-08-21 18:53:00.000 233 33765.94 162.00 17099.46 37848.29 2017-08-21 18:53:01.000 233 33765.94 162.01 17099.45 88888.00 2017-08-21 18:53:02.000 233 33765.96 162.01 17099.40 88888.00 2017-08-21 18:53:03.000 233 33765.95 162.00 17099.43 88888.00 2017-08-21 18:53:04.000 233 33766.07 162.03 17099.50 88888.00 2017-08-21 18:53:05.000 233 33766.08 161.97 17099.49 37848.35 2017-08-21 18:53:06.000 233 33766.05 161.99 17099.48 88888.00 2017-08-21 18:53:07.000 233 33765.99 162.02 17099.48 88888.00 2017-08-21 18:53:08.000 233 33765.98 162.00 17099.47 88888.00 2017-08-21 18:53:09.000 233 33766.03 162.01 17099.48 88888.00 2017-08-21 18:53:10.000 233 33766.06 162.00 17099.43 37848.19 2017-08-21 18:53:11.000 233 33766.06 162.00 17099.41 88888.00 2017-08-21 18:53:12.000 233 33766.08 161.99 17099.42 88888.00 2017-08-21 18:53:13.000 233 33766.10 162.01 17099.41 88888.00 2017-08-21 18:53:14.000 233 33766.08 162.06 17099.39 88888.00 2017-08-21 18:53:15.000 233 33766.08 162.06 17099.35 37848.35 2017-08-21 18:53:16.000 233 33766.06 162.09 17099.37 88888.00 2017-08-21 18:53:17.000 233 33766.06 162.06 17099.38 88888.00 2017-08-21 18:53:18.000 233 33766.05 162.02 17099.35 88888.00 2017-08-21 18:53:19.000 233 33766.06 162.01 17099.39 88888.00 2017-08-21 18:53:20.000 233 33766.07 162.00 17099.39 37848.39 2017-08-21 18:53:21.000 233 33766.06 162.00 17099.38 88888.00 2017-08-21 18:53:22.000 233 33766.03 161.98 17099.39 88888.00 2017-08-21 18:53:23.000 233 33766.06 162.01 17099.38 88888.00 2017-08-21 18:53:24.000 233 33766.07 162.04 17099.37 88888.00 2017-08-21 18:53:25.000 233 33766.08 162.03 17099.42 37848.44 2017-08-21 18:53:26.000 233 33766.08 162.02 17099.46 88888.00 2017-08-21 18:53:27.000 233 33766.05 162.01 17099.45 88888.00 2017-08-21 18:53:28.000 233 33766.03 162.01 17099.47 88888.00 2017-08-21 18:53:29.000 233 33766.11 162.00 17099.47 88888.00 2017-08-21 18:53:30.000 233 33766.12 161.99 17099.48 37848.35 2017-08-21 18:53:31.000 233 33766.11 161.96 17099.46 88888.00 2017-08-21 18:53:32.000 233 33766.13 161.95 17099.47 88888.00 2017-08-21 18:53:33.000 233 33766.13 161.95 17099.49 88888.00 2017-08-21 18:53:34.000 233 33766.15 161.97 17099.46 88888.00 2017-08-21 18:53:35.000 233 33766.16 161.97 17099.49 37848.46 2017-08-21 18:53:36.000 233 33766.15 161.99 17099.54 88888.00 2017-08-21 18:53:37.000 233 33766.17 161.96 17099.53 88888.00 2017-08-21 18:53:38.000 233 33766.13 162.00 17099.55 88888.00 2017-08-21 18:53:39.000 233 33766.13 162.03 17099.50 88888.00 2017-08-21 18:53:40.000 233 33766.13 162.01 17099.49 37848.53 2017-08-21 18:53:41.000 233 33766.16 162.01 17099.50 88888.00 2017-08-21 18:53:42.000 233 33766.12 161.93 17099.47 88888.00 2017-08-21 18:53:43.000 233 33766.14 161.91 17099.47 88888.00 2017-08-21 18:53:44.000 233 33766.15 161.93 17099.45 88888.00 2017-08-21 18:53:45.000 233 33766.19 161.93 17099.44 37848.51 2017-08-21 18:53:46.000 233 33766.19 161.97 17099.46 88888.00 2017-08-21 18:53:47.000 233 33766.19 161.99 17099.45 88888.00 2017-08-21 18:53:48.000 233 33766.22 161.99 17099.49 88888.00 2017-08-21 18:53:49.000 233 33766.19 161.98 17099.44 88888.00 2017-08-21 18:53:50.000 233 33766.20 161.97 17099.39 37848.56 2017-08-21 18:53:51.000 233 33766.23 161.96 17099.46 88888.00 2017-08-21 18:53:52.000 233 33766.24 161.94 17099.46 88888.00 2017-08-21 18:53:53.000 233 33766.24 161.93 17099.42 88888.00 2017-08-21 18:53:54.000 233 33766.25 161.94 17099.40 88888.00 2017-08-21 18:53:55.000 233 33766.25 161.95 17099.40 37848.53 2017-08-21 18:53:56.000 233 33766.27 161.97 17099.44 88888.00 2017-08-21 18:53:57.000 233 33766.28 161.96 17099.44 88888.00 2017-08-21 18:53:58.000 233 33766.28 161.95 17099.43 88888.00 2017-08-21 18:53:59.000 233 33766.30 161.98 17099.42 88888.00 2017-08-21 18:54:00.000 233 33766.35 162.01 17099.42 37848.57 2017-08-21 18:54:01.000 233 33766.34 162.04 17099.40 88888.00 2017-08-21 18:54:02.000 233 33766.31 162.02 17099.43 88888.00 2017-08-21 18:54:03.000 233 33766.33 162.01 17099.39 88888.00 2017-08-21 18:54:04.000 233 33766.34 162.01 17099.42 88888.00 2017-08-21 18:54:05.000 233 33766.35 162.01 17099.41 37848.57 2017-08-21 18:54:06.000 233 33766.34 161.98 17099.41 88888.00 2017-08-21 18:54:07.000 233 33766.30 161.94 17099.36 88888.00 2017-08-21 18:54:08.000 233 33766.32 161.88 17099.37 88888.00 2017-08-21 18:54:09.000 233 33766.29 161.88 17099.37 88888.00 2017-08-21 18:54:10.000 233 33766.30 161.89 17099.40 37848.57 2017-08-21 18:54:11.000 233 33766.29 161.87 17099.41 88888.00 2017-08-21 18:54:12.000 233 33766.30 161.87 17099.42 88888.00 2017-08-21 18:54:13.000 233 33766.34 161.84 17099.40 88888.00 2017-08-21 18:54:14.000 233 33766.34 161.82 17099.41 88888.00 2017-08-21 18:54:15.000 233 33766.34 161.83 17099.41 37848.58 2017-08-21 18:54:16.000 233 33766.38 161.85 17099.42 88888.00 2017-08-21 18:54:17.000 233 33766.34 161.84 17099.44 88888.00 2017-08-21 18:54:18.000 233 33766.36 161.86 17099.46 88888.00 2017-08-21 18:54:19.000 233 33766.36 161.84 17099.41 88888.00 2017-08-21 18:54:20.000 233 33766.39 161.84 17099.41 37848.69 2017-08-21 18:54:21.000 233 33766.38 161.83 17099.40 88888.00 2017-08-21 18:54:22.000 233 33766.41 161.80 17099.41 88888.00 2017-08-21 18:54:23.000 233 33766.37 161.83 17099.42 88888.00 2017-08-21 18:54:24.000 233 33766.41 161.84 17099.41 88888.00 2017-08-21 18:54:25.000 233 33766.43 161.87 17099.45 37848.72 2017-08-21 18:54:26.000 233 33766.42 161.84 17099.49 88888.00 2017-08-21 18:54:27.000 233 33766.38 161.83 17099.46 88888.00 2017-08-21 18:54:28.000 233 33766.39 161.86 17099.49 88888.00 2017-08-21 18:54:29.000 233 33766.42 161.88 17099.44 88888.00 2017-08-21 18:54:30.000 233 33766.42 161.85 17099.37 37848.61 2017-08-21 18:54:31.000 233 33766.39 161.82 17099.38 88888.00 2017-08-21 18:54:32.000 233 33766.39 161.84 17099.38 88888.00 2017-08-21 18:54:33.000 233 33766.38 161.84 17099.42 88888.00 2017-08-21 18:54:34.000 233 33766.38 161.84 17099.44 88888.00 2017-08-21 18:54:35.000 233 33766.37 161.86 17099.42 37848.60 2017-08-21 18:54:36.000 233 33766.43 161.85 17099.44 88888.00 2017-08-21 18:54:37.000 233 33766.44 161.85 17099.43 88888.00 2017-08-21 18:54:38.000 233 33766.44 161.84 17099.45 88888.00 2017-08-21 18:54:39.000 233 33766.43 161.81 17099.48 88888.00 2017-08-21 18:54:40.000 233 33766.41 161.77 17099.47 37848.74 2017-08-21 18:54:41.000 233 33766.43 161.76 17099.47 88888.00 2017-08-21 18:54:42.000 233 33766.42 161.74 17099.46 88888.00 2017-08-21 18:54:43.000 233 33766.46 161.74 17099.46 88888.00 2017-08-21 18:54:44.000 233 33766.46 161.77 17099.51 88888.00 2017-08-21 18:54:45.000 233 33766.47 161.80 17099.53 37848.71 2017-08-21 18:54:46.000 233 33766.50 161.79 17099.51 88888.00 2017-08-21 18:54:47.000 233 33766.53 161.77 17099.47 88888.00 2017-08-21 18:54:48.000 233 33766.53 161.76 17099.50 88888.00 2017-08-21 18:54:49.000 233 33766.51 161.76 17099.51 88888.00 2017-08-21 18:54:50.000 233 33766.56 161.77 17099.47 37848.78 2017-08-21 18:54:51.000 233 33766.48 161.82 17099.46 88888.00 2017-08-21 18:54:52.000 233 33766.50 161.87 17099.47 88888.00 2017-08-21 18:54:53.000 233 33766.49 161.85 17099.44 88888.00 2017-08-21 18:54:54.000 233 33766.50 161.87 17099.44 88888.00 2017-08-21 18:54:55.000 233 33766.49 161.85 17099.45 37848.68 2017-08-21 18:54:56.000 233 33766.50 161.87 17099.44 88888.00 2017-08-21 18:54:57.000 233 33766.54 161.86 17099.44 88888.00 2017-08-21 18:54:58.000 233 33766.52 161.83 17099.45 88888.00 2017-08-21 18:54:59.000 233 33766.51 161.83 17099.43 88888.00 2017-08-21 18:55:00.000 233 33766.52 161.81 17099.47 37848.76 2017-08-21 18:55:01.000 233 33766.52 161.80 17099.50 88888.00 2017-08-21 18:55:02.000 233 33766.55 161.80 17099.46 88888.00 2017-08-21 18:55:03.000 233 33766.59 161.81 17099.44 88888.00 2017-08-21 18:55:04.000 233 33766.59 161.84 17099.45 88888.00 2017-08-21 18:55:05.000 233 33766.56 161.88 17099.46 37848.90 2017-08-21 18:55:06.000 233 33766.58 161.88 17099.47 88888.00 2017-08-21 18:55:07.000 233 33766.58 161.89 17099.44 88888.00 2017-08-21 18:55:08.000 233 33766.61 161.86 17099.42 88888.00 2017-08-21 18:55:09.000 233 33766.66 161.84 17099.47 88888.00 2017-08-21 18:55:10.000 233 33766.67 161.83 17099.49 37848.81 2017-08-21 18:55:11.000 233 33766.69 161.85 17099.49 88888.00 2017-08-21 18:55:12.000 233 33766.71 161.86 17099.50 88888.00 2017-08-21 18:55:13.000 233 33766.72 161.83 17099.53 88888.00 2017-08-21 18:55:14.000 233 33766.72 161.86 17099.49 88888.00 2017-08-21 18:55:15.000 233 33766.70 161.81 17099.46 37848.78 2017-08-21 18:55:16.000 233 33766.66 161.80 17099.47 88888.00 2017-08-21 18:55:17.000 233 33766.65 161.82 17099.50 88888.00 2017-08-21 18:55:18.000 233 33766.59 161.78 17099.46 88888.00 2017-08-21 18:55:19.000 233 33766.65 161.81 17099.39 88888.00 2017-08-21 18:55:20.000 233 33766.66 161.84 17099.43 37848.85 2017-08-21 18:55:21.000 233 33766.62 161.84 17099.46 88888.00 2017-08-21 18:55:22.000 233 33766.62 161.86 17099.47 88888.00 2017-08-21 18:55:23.000 233 33766.67 161.86 17099.42 88888.00 2017-08-21 18:55:24.000 233 33766.67 161.82 17099.45 88888.00 2017-08-21 18:55:25.000 233 33766.67 161.82 17099.48 37848.93 2017-08-21 18:55:26.000 233 33766.69 161.81 17099.50 88888.00 2017-08-21 18:55:27.000 233 33766.69 161.79 17099.49 88888.00 2017-08-21 18:55:28.000 233 33766.66 161.83 17099.47 88888.00 2017-08-21 18:55:29.000 233 33766.68 161.82 17099.40 88888.00 2017-08-21 18:55:30.000 233 33766.68 161.85 17099.39 37848.96 2017-08-21 18:55:31.000 233 33766.68 161.83 17099.42 88888.00 2017-08-21 18:55:32.000 233 33766.69 161.87 17099.42 88888.00 2017-08-21 18:55:33.000 233 33766.71 161.87 17099.48 88888.00 2017-08-21 18:55:34.000 233 33766.74 161.89 17099.50 88888.00 2017-08-21 18:55:35.000 233 33766.71 161.87 17099.52 37848.94 2017-08-21 18:55:36.000 233 33766.68 161.84 17099.46 88888.00 2017-08-21 18:55:37.000 233 33766.70 161.86 17099.43 88888.00 2017-08-21 18:55:38.000 233 33766.69 161.87 17099.43 88888.00 2017-08-21 18:55:39.000 233 33766.69 161.89 17099.43 88888.00 2017-08-21 18:55:40.000 233 33766.74 161.88 17099.39 37848.89 2017-08-21 18:55:41.000 233 33766.75 161.89 17099.46 88888.00 2017-08-21 18:55:42.000 233 33766.72 161.90 17099.44 88888.00 2017-08-21 18:55:43.000 233 33766.74 161.89 17099.43 88888.00 2017-08-21 18:55:44.000 233 33766.75 161.87 17099.43 88888.00 2017-08-21 18:55:45.000 233 33766.77 161.85 17099.45 37849.04 2017-08-21 18:55:46.000 233 33766.81 161.83 17099.40 88888.00 2017-08-21 18:55:47.000 233 33766.93 161.85 17099.43 88888.00 2017-08-21 18:55:48.000 233 33766.82 161.81 17099.40 88888.00 2017-08-21 18:55:49.000 233 33766.81 161.84 17099.42 88888.00 2017-08-21 18:55:50.000 233 33766.82 161.84 17099.42 37848.93 2017-08-21 18:55:51.000 233 33766.75 161.74 17099.45 88888.00 2017-08-21 18:55:52.000 233 33766.82 161.80 17099.42 88888.00 2017-08-21 18:55:53.000 233 33766.82 161.83 17099.40 88888.00 2017-08-21 18:55:54.000 233 33766.86 161.88 17099.40 88888.00 2017-08-21 18:55:55.000 233 33766.85 161.89 17099.39 37849.04 2017-08-21 18:55:56.000 233 33766.88 161.89 17099.42 88888.00 2017-08-21 18:55:57.000 233 33766.89 161.90 17099.40 88888.00 2017-08-21 18:55:58.000 233 33766.91 161.88 17099.39 88888.00 2017-08-21 18:55:59.000 233 33766.90 161.82 17099.39 88888.00 2017-08-21 18:56:00.000 233 33766.91 161.81 17099.37 37849.10 2017-08-21 18:56:01.000 233 33766.92 161.80 17099.38 88888.00 2017-08-21 18:56:02.000 233 33766.93 161.83 17099.35 88888.00 2017-08-21 18:56:03.000 233 33766.94 161.85 17099.36 88888.00 2017-08-21 18:56:04.000 233 33766.95 161.82 17099.38 88888.00 2017-08-21 18:56:05.000 233 33766.96 161.80 17099.37 37849.19 2017-08-21 18:56:06.000 233 33766.94 161.81 17099.33 88888.00 2017-08-21 18:56:07.000 233 33766.94 161.84 17099.35 88888.00 2017-08-21 18:56:08.000 233 33766.93 161.87 17099.37 88888.00 2017-08-21 18:56:09.000 233 33766.96 161.84 17099.39 88888.00 2017-08-21 18:56:10.000 233 33767.00 161.83 17099.42 37849.18 2017-08-21 18:56:11.000 233 33767.00 161.81 17099.42 88888.00 2017-08-21 18:56:12.000 233 33767.02 161.81 17099.42 88888.00 2017-08-21 18:56:13.000 233 33767.05 161.84 17099.42 88888.00 2017-08-21 18:56:14.000 233 33767.05 161.86 17099.41 88888.00 2017-08-21 18:56:15.000 233 33767.07 161.90 17099.40 37849.22 2017-08-21 18:56:16.000 233 33767.15 161.92 17099.42 88888.00 2017-08-21 18:56:17.000 233 33767.14 161.89 17099.40 88888.00 2017-08-21 18:56:18.000 233 33767.10 161.80 17099.38 88888.00 2017-08-21 18:56:19.000 233 33767.10 161.80 17099.38 88888.00 2017-08-21 18:56:20.000 233 33767.10 161.82 17099.39 37849.28 2017-08-21 18:56:21.000 233 33767.12 161.80 17099.36 88888.00 2017-08-21 18:56:22.000 233 33767.12 161.80 17099.38 88888.00 2017-08-21 18:56:23.000 233 33767.12 161.82 17099.36 88888.00 2017-08-21 18:56:24.000 233 33767.12 161.80 17099.36 88888.00 2017-08-21 18:56:25.000 233 33767.14 161.86 17099.35 37849.31 2017-08-21 18:56:26.000 233 33767.16 161.89 17099.37 88888.00 2017-08-21 18:56:27.000 233 33767.13 161.86 17099.36 88888.00 2017-08-21 18:56:28.000 233 33767.14 161.85 17099.36 88888.00 2017-08-21 18:56:29.000 233 33767.15 161.86 17099.32 88888.00 2017-08-21 18:56:30.000 233 33767.15 161.87 17099.33 37849.33 2017-08-21 18:56:31.000 233 33767.14 161.88 17099.34 88888.00 2017-08-21 18:56:32.000 233 33767.13 161.84 17099.33 88888.00 2017-08-21 18:56:33.000 233 33767.15 161.83 17099.38 88888.00 2017-08-21 18:56:34.000 233 33767.15 161.83 17099.39 88888.00 2017-08-21 18:56:35.000 233 33767.14 161.86 17099.39 37849.33 2017-08-21 18:56:36.000 233 33767.10 161.87 17099.38 88888.00 2017-08-21 18:56:37.000 233 33767.13 161.88 17099.40 88888.00 2017-08-21 18:56:38.000 233 33767.15 161.86 17099.35 88888.00 2017-08-21 18:56:39.000 233 33767.16 161.88 17099.31 88888.00 2017-08-21 18:56:40.000 233 33767.20 161.88 17099.33 37849.31 2017-08-21 18:56:41.000 233 33767.19 161.91 17099.32 88888.00 2017-08-21 18:56:42.000 233 33767.21 161.91 17099.38 88888.00 2017-08-21 18:56:43.000 233 33767.20 161.89 17099.35 88888.00 2017-08-21 18:56:44.000 233 33767.25 161.89 17099.36 88888.00 2017-08-21 18:56:45.000 233 33767.25 161.86 17099.34 37849.33 2017-08-21 18:56:46.000 233 33767.23 161.84 17099.37 88888.00 2017-08-21 18:56:47.000 233 33767.19 161.83 17099.34 88888.00 2017-08-21 18:56:48.000 233 33767.16 161.82 17099.35 88888.00 2017-08-21 18:56:49.000 233 33767.16 161.82 17099.32 88888.00 2017-08-21 18:56:50.000 233 33767.26 161.77 17099.37 37849.50 2017-08-21 18:56:51.000 233 33767.30 161.76 17099.34 88888.00 2017-08-21 18:56:52.000 233 33767.27 161.79 17099.34 88888.00 2017-08-21 18:56:53.000 233 33767.24 161.80 17099.34 88888.00 2017-08-21 18:56:54.000 233 33767.23 161.80 17099.33 88888.00 2017-08-21 18:56:55.000 233 33767.26 161.82 17099.34 37849.42 2017-08-21 18:56:56.000 233 33767.27 161.82 17099.35 88888.00 2017-08-21 18:56:57.000 233 33767.24 161.80 17099.38 88888.00 2017-08-21 18:56:58.000 233 33767.29 161.77 17099.38 88888.00 2017-08-21 18:56:59.000 233 33767.31 161.72 17099.36 88888.00 2017-08-21 18:57:00.000 233 33767.28 161.69 17099.37 37849.51 2017-08-21 18:57:01.000 233 33767.26 161.71 17099.37 88888.00 2017-08-21 18:57:02.000 233 33767.27 161.74 17099.36 88888.00 2017-08-21 18:57:03.000 233 33767.25 161.75 17099.36 88888.00 2017-08-21 18:57:04.000 233 33767.26 161.76 17099.34 88888.00 2017-08-21 18:57:05.000 233 33767.24 161.68 17099.33 37849.39 2017-08-21 18:57:06.000 233 33767.28 161.65 17099.30 88888.00 2017-08-21 18:57:07.000 233 33767.31 161.65 17099.32 88888.00 2017-08-21 18:57:08.000 233 33767.32 161.67 17099.34 88888.00 2017-08-21 18:57:09.000 233 33767.34 161.70 17099.37 88888.00 2017-08-21 18:57:10.000 233 33767.37 161.69 17099.35 37849.57 2017-08-21 18:57:11.000 233 33767.35 161.67 17099.33 88888.00 2017-08-21 18:57:12.000 233 33767.34 161.67 17099.29 88888.00 2017-08-21 18:57:13.000 233 33767.32 161.68 17099.31 88888.00 2017-08-21 18:57:14.000 233 33767.34 161.69 17099.35 88888.00 2017-08-21 18:57:15.000 233 33767.35 161.70 17099.32 37849.54 2017-08-21 18:57:16.000 233 33767.40 161.72 17099.32 88888.00 2017-08-21 18:57:17.000 233 33767.41 161.72 17099.33 88888.00 2017-08-21 18:57:18.000 233 33767.40 161.70 17099.36 88888.00 2017-08-21 18:57:19.000 233 33767.40 161.66 17099.37 88888.00 2017-08-21 18:57:20.000 233 33767.38 161.69 17099.37 37849.53 2017-08-21 18:57:21.000 233 33767.39 161.66 17099.31 88888.00 2017-08-21 18:57:22.000 233 33767.38 161.65 17099.37 88888.00 2017-08-21 18:57:23.000 233 33767.39 161.66 17099.33 88888.00 2017-08-21 18:57:24.000 233 33767.42 161.65 17099.32 88888.00 2017-08-21 18:57:25.000 233 33767.43 161.65 17099.34 37849.58 2017-08-21 18:57:26.000 233 33767.43 161.67 17099.34 88888.00 2017-08-21 18:57:27.000 233 33767.40 161.66 17099.35 88888.00 2017-08-21 18:57:28.000 233 33767.43 161.67 17099.34 88888.00 2017-08-21 18:57:29.000 233 33767.49 161.60 17099.31 88888.00 2017-08-21 18:57:30.000 233 33767.47 161.61 17099.31 37849.60 2017-08-21 18:57:31.000 233 33767.46 161.67 17099.31 88888.00 2017-08-21 18:57:32.000 233 33767.45 161.68 17099.34 88888.00 2017-08-21 18:57:33.000 233 33767.44 161.70 17099.33 88888.00 2017-08-21 18:57:34.000 233 33767.43 161.69 17099.38 88888.00 2017-08-21 18:57:35.000 233 33767.40 161.74 17099.41 37849.64 2017-08-21 18:57:36.000 233 33767.40 161.69 17099.40 88888.00 2017-08-21 18:57:37.000 233 33767.40 161.64 17099.36 88888.00 2017-08-21 18:57:38.000 233 33767.40 161.66 17099.34 88888.00 2017-08-21 18:57:39.000 233 33767.43 161.64 17099.31 88888.00 2017-08-21 18:57:40.000 233 33767.45 161.64 17099.33 37849.56 2017-08-21 18:57:41.000 233 33767.45 161.69 17099.34 88888.00 2017-08-21 18:57:42.000 233 33767.41 161.67 17099.37 88888.00 2017-08-21 18:57:43.000 233 33767.37 161.70 17099.40 88888.00 2017-08-21 18:57:44.000 233 33767.39 161.67 17099.34 88888.00 2017-08-21 18:57:45.000 233 33767.39 161.64 17099.35 37849.65 2017-08-21 18:57:46.000 233 33767.37 161.61 17099.40 88888.00 2017-08-21 18:57:47.000 233 33767.39 161.62 17099.45 88888.00 2017-08-21 18:57:48.000 233 33767.40 161.60 17099.41 88888.00 2017-08-21 18:57:49.000 233 33767.41 161.60 17099.40 88888.00 2017-08-21 18:57:50.000 233 33767.41 161.61 17099.37 37849.69 2017-08-21 18:57:51.000 233 33767.40 161.62 17099.35 88888.00 2017-08-21 18:57:52.000 233 33767.41 161.61 17099.36 88888.00 2017-08-21 18:57:53.000 233 33767.42 161.53 17099.34 88888.00 2017-08-21 18:57:54.000 233 33767.45 161.52 17099.34 88888.00 2017-08-21 18:57:55.000 233 33767.42 161.53 17099.35 37849.67 2017-08-21 18:57:56.000 233 33767.48 161.56 17099.34 88888.00 2017-08-21 18:57:57.000 233 33767.49 161.54 17099.33 88888.00 2017-08-21 18:57:58.000 233 33767.44 161.52 17099.35 88888.00 2017-08-21 18:57:59.000 233 33767.41 161.53 17099.32 88888.00 2017-08-21 18:58:00.000 233 33767.47 161.52 17099.31 37849.67 2017-08-21 18:58:01.000 233 33767.49 161.56 17099.39 88888.00 2017-08-21 18:58:02.000 233 33767.46 161.55 17099.40 88888.00 2017-08-21 18:58:03.000 233 33767.48 161.56 17099.38 88888.00 2017-08-21 18:58:04.000 233 33767.51 161.54 17099.35 88888.00 2017-08-21 18:58:05.000 233 33767.52 161.52 17099.37 37849.67 2017-08-21 18:58:06.000 233 33767.50 161.55 17099.35 88888.00 2017-08-21 18:58:07.000 233 33767.50 161.56 17099.35 88888.00 2017-08-21 18:58:08.000 233 33767.51 161.54 17099.34 88888.00 2017-08-21 18:58:09.000 233 33767.49 161.55 17099.34 88888.00 2017-08-21 18:58:10.000 233 33767.50 161.57 17099.32 37849.64 2017-08-21 18:58:11.000 233 33767.53 161.56 17099.32 88888.00 2017-08-21 18:58:12.000 233 33767.53 161.53 17099.32 88888.00 2017-08-21 18:58:13.000 233 33767.52 161.52 17099.34 88888.00 2017-08-21 18:58:14.000 233 33767.53 161.58 17099.36 88888.00 2017-08-21 18:58:15.000 233 33767.54 161.57 17099.40 37849.64 2017-08-21 18:58:16.000 233 33767.54 161.53 17099.35 88888.00 2017-08-21 18:58:17.000 233 33767.52 161.50 17099.36 88888.00 2017-08-21 18:58:18.000 233 33767.55 161.52 17099.33 88888.00 2017-08-21 18:58:19.000 233 33767.56 161.55 17099.31 88888.00 2017-08-21 18:58:20.000 233 33767.57 161.54 17099.31 37849.64 2017-08-21 18:58:21.000 233 33767.55 161.54 17099.31 88888.00 2017-08-21 18:58:22.000 233 33767.53 161.54 17099.33 88888.00 2017-08-21 18:58:23.000 233 33767.53 161.51 17099.30 88888.00 2017-08-21 18:58:24.000 233 33767.52 161.49 17099.29 88888.00 2017-08-21 18:58:25.000 233 33767.51 161.50 17099.34 37849.64 2017-08-21 18:58:26.000 233 33767.52 161.51 17099.36 88888.00 2017-08-21 18:58:27.000 233 33767.50 161.49 17099.35 88888.00 2017-08-21 18:58:28.000 233 33767.48 161.49 17099.35 88888.00 2017-08-21 18:58:29.000 233 33767.52 161.43 17099.34 88888.00 2017-08-21 18:58:30.000 233 33767.49 161.43 17099.32 37849.71 2017-08-21 18:58:31.000 233 33767.47 161.42 17099.33 88888.00 2017-08-21 18:58:32.000 233 33767.44 161.45 17099.37 88888.00 2017-08-21 18:58:33.000 233 33767.41 161.49 17099.34 88888.00 2017-08-21 18:58:34.000 233 33767.45 161.45 17099.29 88888.00 2017-08-21 18:58:35.000 233 33767.50 161.44 17099.29 37849.74 2017-08-21 18:58:36.000 233 33767.50 161.51 17099.30 88888.00 2017-08-21 18:58:37.000 233 33767.50 161.50 17099.36 88888.00 2017-08-21 18:58:38.000 233 33767.50 161.50 17099.39 88888.00 2017-08-21 18:58:39.000 233 33767.48 161.46 17099.36 88888.00 2017-08-21 18:58:40.000 233 33767.47 161.48 17099.35 37849.76 2017-08-21 18:58:41.000 233 33767.45 161.48 17099.35 88888.00 2017-08-21 18:58:42.000 233 33767.46 161.45 17099.40 88888.00 2017-08-21 18:58:43.000 233 33767.49 161.43 17099.42 88888.00 2017-08-21 18:58:44.000 233 33767.54 161.45 17099.46 88888.00 2017-08-21 18:58:45.000 233 33767.51 161.44 17099.45 37849.72 2017-08-21 18:58:46.000 233 33767.52 161.47 17099.49 88888.00 2017-08-21 18:58:47.000 233 33767.52 161.44 17099.45 88888.00 2017-08-21 18:58:48.000 233 33767.53 161.46 17099.47 88888.00 2017-08-21 18:58:49.000 233 33767.54 161.47 17099.43 88888.00 2017-08-21 18:58:50.000 233 33767.49 161.44 17099.41 37849.58 2017-08-21 18:58:51.000 233 33767.46 161.44 17099.40 88888.00 2017-08-21 18:58:52.000 233 33767.45 161.43 17099.41 88888.00 2017-08-21 18:58:53.000 233 33767.46 161.41 17099.42 88888.00 2017-08-21 18:58:54.000 233 33767.46 161.42 17099.41 88888.00 2017-08-21 18:58:55.000 233 33767.45 161.43 17099.41 37849.67 2017-08-21 18:58:56.000 233 33767.43 161.44 17099.37 88888.00 2017-08-21 18:58:57.000 233 33767.44 161.45 17099.44 88888.00 2017-08-21 18:58:58.000 233 33767.39 161.48 17099.43 88888.00 2017-08-21 18:58:59.000 233 33767.40 161.47 17099.41 88888.00 2017-08-21 18:59:00.000 233 33767.41 161.43 17099.39 37849.75 2017-08-21 18:59:01.000 233 33767.40 161.46 17099.39 88888.00 2017-08-21 18:59:02.000 233 33767.38 161.50 17099.38 88888.00 2017-08-21 18:59:03.000 233 33767.41 161.48 17099.37 88888.00 2017-08-21 18:59:04.000 233 33767.40 161.52 17099.37 88888.00 2017-08-21 18:59:05.000 233 33767.42 161.53 17099.40 37849.71 2017-08-21 18:59:06.000 233 33767.46 161.55 17099.42 88888.00 2017-08-21 18:59:07.000 233 33767.43 161.51 17099.43 88888.00 2017-08-21 18:59:08.000 233 33767.44 161.51 17099.44 88888.00 2017-08-21 18:59:09.000 233 33767.45 161.50 17099.41 88888.00 2017-08-21 18:59:10.000 233 33767.40 161.51 17099.40 37849.74 2017-08-21 18:59:11.000 233 33767.40 161.51 17099.43 88888.00 2017-08-21 18:59:12.000 233 33767.41 161.51 17099.39 88888.00 2017-08-21 18:59:13.000 233 33767.38 161.46 17099.38 88888.00 2017-08-21 18:59:14.000 233 33767.37 161.46 17099.40 88888.00 2017-08-21 18:59:15.000 233 33767.40 161.47 17099.38 37849.71 2017-08-21 18:59:16.000 233 33767.43 161.51 17099.41 88888.00 2017-08-21 18:59:17.000 233 33767.42 161.50 17099.44 88888.00 2017-08-21 18:59:18.000 233 33767.40 161.48 17099.45 88888.00 2017-08-21 18:59:19.000 233 33767.41 161.49 17099.44 88888.00 2017-08-21 18:59:20.000 233 33767.43 161.49 17099.45 37849.57 2017-08-21 18:59:21.000 233 33767.42 161.50 17099.45 88888.00 2017-08-21 18:59:22.000 233 33767.41 161.53 17099.45 88888.00 2017-08-21 18:59:23.000 233 33767.45 161.57 17099.42 88888.00 2017-08-21 18:59:24.000 233 33767.45 161.59 17099.43 88888.00 2017-08-21 18:59:25.000 233 33767.41 161.56 17099.45 37849.60 2017-08-21 18:59:26.000 233 33767.48 161.54 17099.43 88888.00 2017-08-21 18:59:27.000 233 33767.48 161.58 17099.42 88888.00 2017-08-21 18:59:28.000 233 33767.44 161.58 17099.39 88888.00 2017-08-21 18:59:29.000 233 33767.46 161.56 17099.43 88888.00 2017-08-21 18:59:30.000 233 33767.43 161.59 17099.46 37849.67 2017-08-21 18:59:31.000 233 33767.39 161.57 17099.44 88888.00 2017-08-21 18:59:32.000 233 33767.41 161.54 17099.46 88888.00 2017-08-21 18:59:33.000 233 33767.41 161.52 17099.46 88888.00 2017-08-21 18:59:34.000 233 33767.45 161.53 17099.48 88888.00 2017-08-21 18:59:35.000 233 33767.43 161.54 17099.45 37849.75 2017-08-21 18:59:36.000 233 33767.43 161.52 17099.48 88888.00 2017-08-21 18:59:37.000 233 33767.43 161.53 17099.44 88888.00 2017-08-21 18:59:38.000 233 33767.47 161.51 17099.44 88888.00 2017-08-21 18:59:39.000 233 33767.44 161.52 17099.50 88888.00 2017-08-21 18:59:40.000 233 33767.47 161.49 17099.56 37849.74 2017-08-21 18:59:41.000 233 33767.47 161.52 17099.50 88888.00 2017-08-21 18:59:42.000 233 33767.46 161.56 17099.52 88888.00 2017-08-21 18:59:43.000 233 33767.48 161.57 17099.51 88888.00 2017-08-21 18:59:44.000 233 33767.50 161.55 17099.49 88888.00 2017-08-21 18:59:45.000 233 33767.49 161.50 17099.52 37849.78 2017-08-21 18:59:46.000 233 33767.50 161.53 17099.54 88888.00 2017-08-21 18:59:47.000 233 33767.50 161.54 17099.50 88888.00 2017-08-21 18:59:48.000 233 33767.50 161.47 17099.48 88888.00 2017-08-21 18:59:49.000 233 33767.52 161.48 17099.48 88888.00 2017-08-21 18:59:50.000 233 33767.55 161.46 17099.46 37849.82 2017-08-21 18:59:51.000 233 33767.52 161.45 17099.48 88888.00 2017-08-21 18:59:52.000 233 33767.52 161.45 17099.47 88888.00 2017-08-21 18:59:53.000 233 33767.55 161.52 17099.46 88888.00 2017-08-21 18:59:54.000 233 33767.58 161.54 17099.48 88888.00 2017-08-21 18:59:55.000 233 33767.54 161.53 17099.43 37849.82 2017-08-21 18:59:56.000 233 33767.51 161.50 17099.40 88888.00 2017-08-21 18:59:57.000 233 33767.56 161.53 17099.43 88888.00 2017-08-21 18:59:58.000 233 33767.56 161.52 17099.45 88888.00 2017-08-21 18:59:59.000 233 33767.54 161.54 17099.43 88888.00 2017-08-21 19:00:00.000 233 33767.56 161.53 17099.37 37849.71 2017-08-21 19:00:01.000 233 33767.58 161.50 17099.41 88888.00 2017-08-21 19:00:02.000 233 33767.55 161.49 17099.36 88888.00 2017-08-21 19:00:03.000 233 33767.55 161.50 17099.38 88888.00 2017-08-21 19:00:04.000 233 33767.58 161.53 17099.43 88888.00 2017-08-21 19:00:05.000 233 33767.62 161.55 17099.41 37849.90 2017-08-21 19:00:06.000 233 33767.60 161.53 17099.43 88888.00 2017-08-21 19:00:07.000 233 33767.59 161.52 17099.40 88888.00 2017-08-21 19:00:08.000 233 33767.62 161.50 17099.42 88888.00 2017-08-21 19:00:09.000 233 33767.64 161.47 17099.42 88888.00 2017-08-21 19:00:10.000 233 33767.64 161.48 17099.42 37849.85 2017-08-21 19:00:11.000 233 33767.64 161.47 17099.44 88888.00 2017-08-21 19:00:12.000 233 33767.66 161.48 17099.46 88888.00 2017-08-21 19:00:13.000 233 33767.64 161.47 17099.46 88888.00 2017-08-21 19:00:14.000 233 33767.60 161.46 17099.44 88888.00 2017-08-21 19:00:15.000 233 33767.58 161.49 17099.37 37849.82 2017-08-21 19:00:16.000 233 33767.59 161.47 17099.36 88888.00 2017-08-21 19:00:17.000 233 33767.63 161.48 17099.40 88888.00 2017-08-21 19:00:18.000 233 33767.62 161.47 17099.43 88888.00 2017-08-21 19:00:19.000 233 33767.60 161.43 17099.40 88888.00 2017-08-21 19:00:20.000 233 33767.63 161.42 17099.44 37849.99 2017-08-21 19:00:21.000 233 33767.66 161.40 17099.41 88888.00 2017-08-21 19:00:22.000 233 33767.66 161.40 17099.42 88888.00 2017-08-21 19:00:23.000 233 33767.69 161.43 17099.44 88888.00 2017-08-21 19:00:24.000 233 33767.71 161.41 17099.43 88888.00 2017-08-21 19:00:25.000 233 33767.70 161.44 17099.45 37849.93 2017-08-21 19:00:26.000 233 33767.68 161.40 17099.40 88888.00 2017-08-21 19:00:27.000 233 33767.69 161.42 17099.42 88888.00 2017-08-21 19:00:28.000 233 33767.70 161.43 17099.45 88888.00 2017-08-21 19:00:29.000 233 33767.74 161.44 17099.46 88888.00 2017-08-21 19:00:30.000 233 33767.80 161.45 17099.48 37850.00 2017-08-21 19:00:31.000 233 33767.81 161.42 17099.45 88888.00 2017-08-21 19:00:32.000 233 33767.77 161.41 17099.45 88888.00 2017-08-21 19:00:33.000 233 33767.79 161.41 17099.47 88888.00 2017-08-21 19:00:34.000 233 33767.82 161.39 17099.48 88888.00 2017-08-21 19:00:35.000 233 33767.83 161.43 17099.47 37849.92 2017-08-21 19:00:36.000 233 33767.83 161.41 17099.48 88888.00 2017-08-21 19:00:37.000 233 33767.84 161.42 17099.44 88888.00 2017-08-21 19:00:38.000 233 33767.84 161.40 17099.44 88888.00 2017-08-21 19:00:39.000 233 33767.86 161.36 17099.47 88888.00 2017-08-21 19:00:40.000 233 33767.84 161.37 17099.50 37849.99 2017-08-21 19:00:41.000 233 33767.82 161.37 17099.45 88888.00 2017-08-21 19:00:42.000 233 33767.82 161.38 17099.45 88888.00 2017-08-21 19:00:43.000 233 33767.82 161.39 17099.46 88888.00 2017-08-21 19:00:44.000 233 33767.81 161.40 17099.43 88888.00 2017-08-21 19:00:45.000 233 33767.82 161.38 17099.42 37849.99 2017-08-21 19:00:46.000 233 33767.85 161.38 17099.44 88888.00 2017-08-21 19:00:47.000 233 33767.85 161.36 17099.41 88888.00 2017-08-21 19:00:48.000 233 33767.88 161.38 17099.41 88888.00 2017-08-21 19:00:49.000 233 33767.86 161.38 17099.39 88888.00 2017-08-21 19:00:50.000 233 33767.86 161.39 17099.43 37850.04 2017-08-21 19:00:51.000 233 33767.87 161.39 17099.47 88888.00 2017-08-21 19:00:52.000 233 33767.86 161.37 17099.47 88888.00 2017-08-21 19:00:53.000 233 33767.82 161.34 17099.47 88888.00 2017-08-21 19:00:54.000 233 33767.86 161.34 17099.47 88888.00 2017-08-21 19:00:55.000 233 33767.89 161.35 17099.47 37850.07 2017-08-21 19:00:56.000 233 33767.91 161.34 17099.50 88888.00 2017-08-21 19:00:57.000 233 33767.88 161.34 17099.48 88888.00 2017-08-21 19:00:58.000 233 33767.87 161.37 17099.52 88888.00 2017-08-21 19:00:59.000 233 33767.88 161.36 17099.53 88888.00 2017-08-21 19:01:00.000 233 33767.91 161.37 17099.48 37850.11 2017-08-21 19:01:01.000 233 33767.90 161.35 17099.48 88888.00 2017-08-21 19:01:02.000 233 33767.90 161.36 17099.47 88888.00 2017-08-21 19:01:03.000 233 33767.92 161.35 17099.50 88888.00 2017-08-21 19:01:04.000 233 33767.92 161.40 17099.47 88888.00 2017-08-21 19:01:05.000 233 33767.93 161.41 17099.43 37850.08 2017-08-21 19:01:06.000 233 33767.95 161.41 17099.44 88888.00 2017-08-21 19:01:07.000 233 33767.95 161.42 17099.43 88888.00 2017-08-21 19:01:08.000 233 33767.95 161.42 17099.45 88888.00 2017-08-21 19:01:09.000 233 33767.97 161.41 17099.43 88888.00 2017-08-21 19:01:10.000 233 33767.93 161.35 17099.43 37849.97 2017-08-21 19:01:11.000 233 33767.91 161.36 17099.47 88888.00 2017-08-21 19:01:12.000 233 33767.89 161.37 17099.43 88888.00 2017-08-21 19:01:13.000 233 33767.92 161.36 17099.41 88888.00 2017-08-21 19:01:14.000 233 33767.93 161.40 17099.38 88888.00 2017-08-21 19:01:15.000 233 33767.93 161.43 17099.39 37850.10 2017-08-21 19:01:16.000 233 33767.95 161.38 17099.43 88888.00 2017-08-21 19:01:17.000 233 33767.93 161.36 17099.43 88888.00 2017-08-21 19:01:18.000 233 33767.92 161.37 17099.47 88888.00 2017-08-21 19:01:19.000 233 33767.91 161.40 17099.45 88888.00 2017-08-21 19:01:20.000 233 33767.93 161.37 17099.46 37850.14 2017-08-21 19:01:21.000 233 33767.95 161.38 17099.48 88888.00 2017-08-21 19:01:22.000 233 33767.97 161.39 17099.48 88888.00 2017-08-21 19:01:23.000 233 33767.94 161.36 17099.43 88888.00 2017-08-21 19:01:24.000 233 33767.92 161.31 17099.42 88888.00 2017-08-21 19:01:25.000 233 33767.92 161.32 17099.43 37850.07 2017-08-21 19:01:26.000 233 33767.97 161.32 17099.42 88888.00 2017-08-21 19:01:27.000 233 33767.96 161.33 17099.46 88888.00 2017-08-21 19:01:28.000 233 33767.98 161.33 17099.46 88888.00 2017-08-21 19:01:29.000 233 33767.97 161.34 17099.49 88888.00 2017-08-21 19:01:30.000 233 33767.99 161.38 17099.48 37850.14 2017-08-21 19:01:31.000 233 33767.96 161.38 17099.49 88888.00 2017-08-21 19:01:32.000 233 33767.98 161.37 17099.46 88888.00 2017-08-21 19:01:33.000 233 33767.97 161.34 17099.45 88888.00 2017-08-21 19:01:34.000 233 33767.97 161.33 17099.48 88888.00 2017-08-21 19:01:35.000 233 33767.98 161.31 17099.50 37850.14 2017-08-21 19:01:36.000 233 33767.96 161.32 17099.47 88888.00 2017-08-21 19:01:37.000 233 33767.94 161.38 17099.49 88888.00 2017-08-21 19:01:38.000 233 33767.96 161.39 17099.49 88888.00 2017-08-21 19:01:39.000 233 33767.97 161.34 17099.48 88888.00 2017-08-21 19:01:40.000 233 33767.98 161.33 17099.49 37850.10 2017-08-21 19:01:41.000 233 33767.98 161.36 17099.46 88888.00 2017-08-21 19:01:42.000 233 33767.98 161.34 17099.43 88888.00 2017-08-21 19:01:43.000 233 33767.98 161.38 17099.46 88888.00 2017-08-21 19:01:44.000 233 33767.95 161.39 17099.42 88888.00 2017-08-21 19:01:45.000 233 33767.97 161.40 17099.40 37850.07 2017-08-21 19:01:46.000 233 33767.99 161.35 17099.42 88888.00 2017-08-21 19:01:47.000 233 33767.97 161.30 17099.44 88888.00 2017-08-21 19:01:48.000 233 33767.98 161.34 17099.43 88888.00 2017-08-21 19:01:49.000 233 33767.97 161.36 17099.42 88888.00 2017-08-21 19:01:50.000 233 33767.99 161.37 17099.44 37850.04 2017-08-21 19:01:51.000 233 33767.96 161.37 17099.48 88888.00 2017-08-21 19:01:52.000 233 33767.98 161.37 17099.42 88888.00 2017-08-21 19:01:53.000 233 33767.99 161.33 17099.43 88888.00 2017-08-21 19:01:54.000 233 33767.98 161.36 17099.42 88888.00 2017-08-21 19:01:55.000 233 33767.95 161.34 17099.43 37850.17 2017-08-21 19:01:56.000 233 33767.96 161.38 17099.48 88888.00 2017-08-21 19:01:57.000 233 33767.92 161.40 17099.45 88888.00 2017-08-21 19:01:58.000 233 33767.89 161.39 17099.45 88888.00 2017-08-21 19:01:59.000 233 33767.92 161.36 17099.40 88888.00 2017-08-21 19:02:00.000 233 33767.92 161.38 17099.38 37850.03 2017-08-21 19:02:01.000 233 33767.94 161.40 17099.41 88888.00 2017-08-21 19:02:02.000 233 33767.94 161.35 17099.42 88888.00 2017-08-21 19:02:03.000 233 33767.93 161.34 17099.42 88888.00 2017-08-21 19:02:04.000 233 33767.97 161.32 17099.40 88888.00 2017-08-21 19:02:05.000 233 33767.97 161.29 17099.38 37850.15 2017-08-21 19:02:06.000 233 33767.98 161.28 17099.42 88888.00 2017-08-21 19:02:07.000 233 33767.98 161.33 17099.45 88888.00 2017-08-21 19:02:08.000 233 33768.00 161.36 17099.46 88888.00 2017-08-21 19:02:09.000 233 33767.97 161.35 17099.43 88888.00 2017-08-21 19:02:10.000 233 33767.99 161.41 17099.47 37850.11 2017-08-21 19:02:11.000 233 33768.00 161.42 17099.45 88888.00 2017-08-21 19:02:12.000 233 33767.98 161.40 17099.38 88888.00 2017-08-21 19:02:13.000 233 33768.00 161.40 17099.41 88888.00 2017-08-21 19:02:14.000 233 33768.01 161.43 17099.39 88888.00 2017-08-21 19:02:15.000 233 33767.99 161.44 17099.42 37850.15 2017-08-21 19:02:16.000 233 33767.94 161.38 17099.41 88888.00 2017-08-21 19:02:17.000 233 33767.91 161.34 17099.40 88888.00 2017-08-21 19:02:18.000 233 33767.94 161.34 17099.43 88888.00 2017-08-21 19:02:19.000 233 33767.96 161.32 17099.42 88888.00 2017-08-21 19:02:20.000 233 33767.99 161.33 17099.43 37849.96 2017-08-21 19:02:21.000 233 33768.01 161.32 17099.42 88888.00 2017-08-21 19:02:22.000 233 33767.99 161.31 17099.39 88888.00 2017-08-21 19:02:23.000 233 33767.97 161.31 17099.44 88888.00 2017-08-21 19:02:24.000 233 33767.95 161.26 17099.46 88888.00 2017-08-21 19:02:25.000 233 33767.97 161.27 17099.45 37850.14 2017-08-21 19:02:26.000 233 33767.96 161.31 17099.44 88888.00 2017-08-21 19:02:27.000 233 33767.96 161.26 17099.41 88888.00 2017-08-21 19:02:28.000 233 33768.00 161.27 17099.38 88888.00 2017-08-21 19:02:29.000 233 33768.01 161.26 17099.39 88888.00 2017-08-21 19:02:30.000 233 33768.02 161.25 17099.39 37850.17 2017-08-21 19:02:31.000 233 33768.01 161.30 17099.43 88888.00 2017-08-21 19:02:32.000 233 33768.03 161.33 17099.41 88888.00 2017-08-21 19:02:33.000 233 33768.04 161.31 17099.34 88888.00 2017-08-21 19:02:34.000 233 33768.05 161.30 17099.36 88888.00 2017-08-21 19:02:35.000 233 33768.06 161.28 17099.40 37850.18 2017-08-21 19:02:36.000 233 33768.07 161.26 17099.43 88888.00 2017-08-21 19:02:37.000 233 33768.02 161.23 17099.39 88888.00 2017-08-21 19:02:38.000 233 33768.02 161.26 17099.38 88888.00 2017-08-21 19:02:39.000 233 33768.05 161.26 17099.41 88888.00 2017-08-21 19:02:40.000 233 33768.07 161.25 17099.39 37850.19 2017-08-21 19:02:41.000 233 33768.06 161.30 17099.37 88888.00 2017-08-21 19:02:42.000 233 33768.08 161.30 17099.39 88888.00 2017-08-21 19:02:43.000 233 33768.06 161.29 17099.41 88888.00 2017-08-21 19:02:44.000 233 33768.06 161.33 17099.39 88888.00 2017-08-21 19:02:45.000 233 33768.07 161.30 17099.40 37850.33 2017-08-21 19:02:46.000 233 33768.08 161.28 17099.40 88888.00 2017-08-21 19:02:47.000 233 33768.07 161.30 17099.40 88888.00 2017-08-21 19:02:48.000 233 33768.11 161.31 17099.39 88888.00 2017-08-21 19:02:49.000 233 33768.08 161.29 17099.36 88888.00 2017-08-21 19:02:50.000 233 33768.10 161.26 17099.33 37850.24 2017-08-21 19:02:51.000 233 33768.08 161.24 17099.31 88888.00 2017-08-21 19:02:52.000 233 33768.04 161.22 17099.34 88888.00 2017-08-21 19:02:53.000 233 33768.03 161.25 17099.38 88888.00 2017-08-21 19:02:54.000 233 33768.03 161.24 17099.38 88888.00 2017-08-21 19:02:55.000 233 33768.02 161.24 17099.40 37850.10 2017-08-21 19:02:56.000 233 33768.04 161.23 17099.36 88888.00 2017-08-21 19:02:57.000 233 33768.00 161.21 17099.34 88888.00 2017-08-21 19:02:58.000 233 33768.01 161.22 17099.35 88888.00 2017-08-21 19:02:59.000 233 33768.02 161.21 17099.35 88888.00 2017-08-21 19:03:00.000 233 33768.01 161.19 17099.34 37850.28 2017-08-21 19:03:01.000 233 33768.01 161.19 17099.35 88888.00 2017-08-21 19:03:02.000 233 33767.98 161.19 17099.36 88888.00 2017-08-21 19:03:03.000 233 33768.04 161.19 17099.36 88888.00 2017-08-21 19:03:04.000 233 33768.02 161.20 17099.33 88888.00 2017-08-21 19:03:05.000 233 33768.03 161.16 17099.37 37850.18 2017-08-21 19:03:06.000 233 33768.07 161.19 17099.44 88888.00 2017-08-21 19:03:07.000 233 33768.05 161.21 17099.38 88888.00 2017-08-21 19:03:08.000 233 33768.01 161.19 17099.34 88888.00 2017-08-21 19:03:09.000 233 33768.01 161.25 17099.34 88888.00 2017-08-21 19:03:10.000 233 33768.05 161.25 17099.32 37850.08 2017-08-21 19:03:11.000 233 33768.04 161.24 17099.33 88888.00 2017-08-21 19:03:12.000 233 33768.02 161.21 17099.28 88888.00 2017-08-21 19:03:13.000 233 33768.03 161.19 17099.30 88888.00 2017-08-21 19:03:14.000 233 33768.03 161.21 17099.32 88888.00 2017-08-21 19:03:15.000 233 33768.02 161.25 17099.38 37850.04 2017-08-21 19:03:16.000 233 33768.03 161.25 17099.41 88888.00 2017-08-21 19:03:17.000 233 33768.01 161.23 17099.42 88888.00 2017-08-21 19:03:18.000 233 33767.98 161.22 17099.38 88888.00 2017-08-21 19:03:19.000 233 33768.03 161.21 17099.41 88888.00 2017-08-21 19:03:20.000 233 33768.06 161.22 17099.43 37850.08 2017-08-21 19:03:21.000 233 33768.01 161.25 17099.40 88888.00 2017-08-21 19:03:22.000 233 33768.00 161.23 17099.40 88888.00 2017-08-21 19:03:23.000 233 33767.95 161.23 17099.44 88888.00 2017-08-21 19:03:24.000 233 33767.96 161.22 17099.40 88888.00 2017-08-21 19:03:25.000 233 33767.98 161.19 17099.40 37850.24 2017-08-21 19:03:26.000 233 33767.99 161.20 17099.40 88888.00 2017-08-21 19:03:27.000 233 33767.97 161.20 17099.39 88888.00 2017-08-21 19:03:28.000 233 33767.97 161.20 17099.42 88888.00 2017-08-21 19:03:29.000 233 33767.98 161.21 17099.41 88888.00 2017-08-21 19:03:30.000 233 33768.02 161.19 17099.38 37850.15 2017-08-21 19:03:31.000 233 33768.01 161.19 17099.39 88888.00 2017-08-21 19:03:32.000 233 33768.02 161.12 17099.39 88888.00 2017-08-21 19:03:33.000 233 33768.04 161.14 17099.41 88888.00 2017-08-21 19:03:34.000 233 33767.99 161.13 17099.44 88888.00 2017-08-21 19:03:35.000 233 33767.98 161.18 17099.42 37850.24 2017-08-21 19:03:36.000 233 33767.98 161.21 17099.43 88888.00 2017-08-21 19:03:37.000 233 33767.99 161.21 17099.41 88888.00 2017-08-21 19:03:38.000 233 33767.99 161.18 17099.40 88888.00 2017-08-21 19:03:39.000 233 33768.01 161.20 17099.38 88888.00 2017-08-21 19:03:40.000 233 33768.05 161.19 17099.42 37850.17 2017-08-21 19:03:41.000 233 33768.04 161.18 17099.44 88888.00 2017-08-21 19:03:42.000 233 33768.01 161.19 17099.41 88888.00 2017-08-21 19:03:43.000 233 33768.00 161.17 17099.41 88888.00 2017-08-21 19:03:44.000 233 33767.99 161.20 17099.46 88888.00 2017-08-21 19:03:45.000 233 33768.01 161.19 17099.45 37850.14 2017-08-21 19:03:46.000 233 33768.02 161.15 17099.45 88888.00 2017-08-21 19:03:47.000 233 33768.02 161.14 17099.47 88888.00 2017-08-21 19:03:48.000 233 33768.00 161.14 17099.45 88888.00 2017-08-21 19:03:49.000 233 33768.03 161.13 17099.42 88888.00 2017-08-21 19:03:50.000 233 33768.05 161.16 17099.43 37850.17 2017-08-21 19:03:51.000 233 33768.04 161.15 17099.46 88888.00 2017-08-21 19:03:52.000 233 33768.02 161.15 17099.43 88888.00 2017-08-21 19:03:53.000 233 33768.01 161.15 17099.43 88888.00 2017-08-21 19:03:54.000 233 33768.03 161.16 17099.43 88888.00 2017-08-21 19:03:55.000 233 33768.04 161.14 17099.40 37850.06 2017-08-21 19:03:56.000 233 33768.04 161.16 17099.45 88888.00 2017-08-21 19:03:57.000 233 33768.04 161.16 17099.50 88888.00 2017-08-21 19:03:58.000 233 33768.05 161.17 17099.51 88888.00 2017-08-21 19:03:59.000 233 33768.03 161.15 17099.48 88888.00 2017-08-21 19:04:00.000 233 33768.04 161.15 17099.44 37850.17 2017-08-21 19:04:01.000 233 33768.05 161.16 17099.42 88888.00 2017-08-21 19:04:02.000 233 33768.06 161.16 17099.42 88888.00 2017-08-21 19:04:03.000 233 33768.06 161.13 17099.46 88888.00 2017-08-21 19:04:04.000 233 33768.07 161.13 17099.47 88888.00 2017-08-21 19:04:05.000 233 33768.08 161.13 17099.44 37850.15 2017-08-21 19:04:06.000 233 33768.09 161.12 17099.45 88888.00 2017-08-21 19:04:07.000 233 33768.07 161.12 17099.47 88888.00 2017-08-21 19:04:08.000 233 33768.04 161.16 17099.45 88888.00 2017-08-21 19:04:09.000 233 33768.03 161.13 17099.42 88888.00 2017-08-21 19:04:10.000 233 33768.05 161.15 17099.40 37850.17 2017-08-21 19:04:11.000 233 33768.02 161.15 17099.38 88888.00 2017-08-21 19:04:12.000 233 33768.03 161.14 17099.39 88888.00 2017-08-21 19:04:13.000 233 33768.02 161.13 17099.40 88888.00 2017-08-21 19:04:14.000 233 33768.00 161.11 17099.41 88888.00 2017-08-21 19:04:15.000 233 33768.04 161.15 17099.44 37850.22 2017-08-21 19:04:16.000 233 33768.04 161.17 17099.43 88888.00 2017-08-21 19:04:17.000 233 33768.01 161.11 17099.44 88888.00 2017-08-21 19:04:18.000 233 33767.98 161.11 17099.45 88888.00 2017-08-21 19:04:19.000 233 33768.02 161.14 17099.46 88888.00 2017-08-21 19:04:20.000 233 33768.03 161.16 17099.47 37850.12 2017-08-21 19:04:21.000 233 33768.01 161.15 17099.46 88888.00 2017-08-21 19:04:22.000 233 33768.01 161.14 17099.43 88888.00 2017-08-21 19:04:23.000 233 33768.00 161.13 17099.45 88888.00 2017-08-21 19:04:24.000 233 33768.01 161.12 17099.46 88888.00 2017-08-21 19:04:25.000 233 33767.99 161.18 17099.44 37850.11 2017-08-21 19:04:26.000 233 33767.96 161.16 17099.47 88888.00 2017-08-21 19:04:27.000 233 33767.97 161.18 17099.48 88888.00 2017-08-21 19:04:28.000 233 33767.96 161.23 17099.48 88888.00 2017-08-21 19:04:29.000 233 33767.95 161.21 17099.45 88888.00 2017-08-21 19:04:30.000 233 33767.94 161.21 17099.47 37850.07 2017-08-21 19:04:31.000 233 33767.95 161.24 17099.49 88888.00 2017-08-21 19:04:32.000 233 33768.00 161.27 17099.51 88888.00 2017-08-21 19:04:33.000 233 33767.90 161.26 17099.48 88888.00 2017-08-21 19:04:34.000 233 33767.93 161.26 17099.46 88888.00 2017-08-21 19:04:35.000 233 33767.91 161.23 17099.46 37850.12 2017-08-21 19:04:36.000 233 33767.91 161.22 17099.44 88888.00 2017-08-21 19:04:37.000 233 33767.86 161.23 17099.42 88888.00 2017-08-21 19:04:38.000 233 33767.83 161.25 17099.42 88888.00 2017-08-21 19:04:39.000 233 33767.86 161.24 17099.45 88888.00 2017-08-21 19:04:40.000 233 33767.85 161.21 17099.44 37850.07 2017-08-21 19:04:41.000 233 33767.86 161.17 17099.43 88888.00 2017-08-21 19:04:42.000 233 33767.87 161.20 17099.45 88888.00 2017-08-21 19:04:43.000 233 33767.86 161.23 17099.41 88888.00 2017-08-21 19:04:44.000 233 33767.88 161.23 17099.40 88888.00 2017-08-21 19:04:45.000 233 33767.88 161.27 17099.43 37850.07 2017-08-21 19:04:46.000 233 33767.80 161.22 17099.43 88888.00 2017-08-21 19:04:47.000 233 33767.82 161.22 17099.49 88888.00 2017-08-21 19:04:48.000 233 33767.84 161.24 17099.44 88888.00 2017-08-21 19:04:49.000 233 33767.85 161.22 17099.42 88888.00 2017-08-21 19:04:50.000 233 33767.86 161.21 17099.40 37850.07 2017-08-21 19:04:51.000 233 33767.80 161.20 17099.42 88888.00 2017-08-21 19:04:52.000 233 33767.83 161.21 17099.43 88888.00 2017-08-21 19:04:53.000 233 33767.83 161.19 17099.44 88888.00 2017-08-21 19:04:54.000 233 33767.80 161.18 17099.43 88888.00 2017-08-21 19:04:55.000 233 33767.82 161.24 17099.46 37850.10 2017-08-21 19:04:56.000 233 33767.83 161.19 17099.49 88888.00 2017-08-21 19:04:57.000 233 33767.81 161.16 17099.45 88888.00 2017-08-21 19:04:58.000 233 33767.83 161.19 17099.47 88888.00 2017-08-21 19:04:59.000 233 33767.86 161.19 17099.48 88888.00 2017-08-21 19:05:00.000 233 33767.85 161.20 17099.42 37850.04 2017-08-21 19:05:01.000 233 33767.85 161.18 17099.42 88888.00 2017-08-21 19:05:02.000 233 33767.84 161.21 17099.44 88888.00 2017-08-21 19:05:03.000 233 33767.79 161.24 17099.46 88888.00 2017-08-21 19:05:04.000 233 33767.75 161.21 17099.43 88888.00 2017-08-21 19:05:05.000 233 33767.76 161.19 17099.39 37849.82 2017-08-21 19:05:06.000 233 33767.76 161.17 17099.42 88888.00 2017-08-21 19:05:07.000 233 33767.72 161.18 17099.42 88888.00 2017-08-21 19:05:08.000 233 33767.76 161.21 17099.42 88888.00 2017-08-21 19:05:09.000 233 33767.73 161.19 17099.43 88888.00 2017-08-21 19:05:10.000 233 33767.72 161.21 17099.43 37849.94 2017-08-21 19:05:11.000 233 33767.74 161.24 17099.43 88888.00 2017-08-21 19:05:12.000 233 33767.73 161.22 17099.42 88888.00 2017-08-21 19:05:13.000 233 33767.73 161.22 17099.39 88888.00 2017-08-21 19:05:14.000 233 33767.75 161.16 17099.40 88888.00 2017-08-21 19:05:15.000 233 33767.75 161.19 17099.39 37850.03 2017-08-21 19:05:16.000 233 33767.77 161.16 17099.39 88888.00 2017-08-21 19:05:17.000 233 33767.76 161.15 17099.41 88888.00 2017-08-21 19:05:18.000 233 33767.77 161.14 17099.38 88888.00 2017-08-21 19:05:19.000 233 33767.79 161.18 17099.40 88888.00 2017-08-21 19:05:20.000 233 33767.78 161.18 17099.40 37850.03 2017-08-21 19:05:21.000 233 33767.81 161.16 17099.40 88888.00 2017-08-21 19:05:22.000 233 33767.82 161.15 17099.42 88888.00 2017-08-21 19:05:23.000 233 33767.81 161.14 17099.43 88888.00 2017-08-21 19:05:24.000 233 33767.77 161.14 17099.44 88888.00 2017-08-21 19:05:25.000 233 33767.77 161.14 17099.46 37849.94 2017-08-21 19:05:26.000 233 33767.78 161.16 17099.45 88888.00 2017-08-21 19:05:27.000 233 33767.77 161.19 17099.43 88888.00 2017-08-21 19:05:28.000 233 33767.79 161.18 17099.41 88888.00 2017-08-21 19:05:29.000 233 33767.74 161.18 17099.43 88888.00 2017-08-21 19:05:30.000 233 33767.77 161.19 17099.43 37849.93 2017-08-21 19:05:31.000 233 33767.79 161.23 17099.43 88888.00 2017-08-21 19:05:32.000 233 33767.81 161.20 17099.43 88888.00 2017-08-21 19:05:33.000 233 33767.80 161.20 17099.46 88888.00 2017-08-21 19:05:34.000 233 33767.75 161.21 17099.48 88888.00 2017-08-21 19:05:35.000 233 33767.78 161.23 17099.47 37849.93 2017-08-21 19:05:36.000 233 33767.78 161.21 17099.47 88888.00 2017-08-21 19:05:37.000 233 33767.76 161.18 17099.45 88888.00 2017-08-21 19:05:38.000 233 33767.77 161.18 17099.45 88888.00 2017-08-21 19:05:39.000 233 33767.77 161.23 17099.48 88888.00 2017-08-21 19:05:40.000 233 33767.77 161.20 17099.46 37849.92 2017-08-21 19:05:41.000 233 33767.77 161.17 17099.44 88888.00 2017-08-21 19:05:42.000 233 33767.74 161.17 17099.48 88888.00 2017-08-21 19:05:43.000 233 33767.74 161.14 17099.48 88888.00 2017-08-21 19:05:44.000 233 33767.74 161.12 17099.45 88888.00 2017-08-21 19:05:45.000 233 33767.75 161.11 17099.46 37849.99 2017-08-21 19:05:46.000 233 33767.77 161.11 17099.52 88888.00 2017-08-21 19:05:47.000 233 33767.74 161.09 17099.47 88888.00 2017-08-21 19:05:48.000 233 33767.76 161.13 17099.46 88888.00 2017-08-21 19:05:49.000 233 33767.71 161.14 17099.46 88888.00 2017-08-21 19:05:50.000 233 33767.74 161.20 17099.47 37849.86 2017-08-21 19:05:51.000 233 33767.80 161.21 17099.53 88888.00 2017-08-21 19:05:52.000 233 33767.75 161.14 17099.55 88888.00 2017-08-21 19:05:53.000 233 33767.74 161.16 17099.47 88888.00 2017-08-21 19:05:54.000 233 33767.74 161.16 17099.45 88888.00 2017-08-21 19:05:55.000 233 33767.73 161.18 17099.47 37849.89 2017-08-21 19:05:56.000 233 33767.75 161.20 17099.48 88888.00 2017-08-21 19:05:57.000 233 33767.73 161.15 17099.45 88888.00 2017-08-21 19:05:58.000 233 33767.72 161.16 17099.44 88888.00 2017-08-21 19:05:59.000 233 33767.71 161.17 17099.45 88888.00 2017-08-21 19:06:00.000 233 33767.66 161.16 17099.44 37849.92 2017-08-21 19:06:01.000 233 33767.68 161.13 17099.44 88888.00 2017-08-21 19:06:02.000 233 33767.70 161.16 17099.40 88888.00 2017-08-21 19:06:03.000 233 33767.72 161.20 17099.40 88888.00 2017-08-21 19:06:04.000 233 33767.73 161.22 17099.41 88888.00 2017-08-21 19:06:05.000 233 33767.64 161.17 17099.45 37850.03 2017-08-21 19:06:06.000 233 33767.71 161.18 17099.40 88888.00 2017-08-21 19:06:07.000 233 33767.72 161.21 17099.40 88888.00 2017-08-21 19:06:08.000 233 33767.72 161.16 17099.40 88888.00 2017-08-21 19:06:09.000 233 33767.71 161.16 17099.38 88888.00 2017-08-21 19:06:10.000 233 33767.69 161.17 17099.40 37849.89 2017-08-21 19:06:11.000 233 33767.67 161.20 17099.45 88888.00 2017-08-21 19:06:12.000 233 33767.67 161.20 17099.49 88888.00 2017-08-21 19:06:13.000 233 33767.69 161.18 17099.48 88888.00 2017-08-21 19:06:14.000 233 33767.70 161.15 17099.46 88888.00 2017-08-21 19:06:15.000 233 33767.69 161.14 17099.45 37849.90 2017-08-21 19:06:16.000 233 33767.72 161.12 17099.45 88888.00 2017-08-21 19:06:17.000 233 33767.73 161.14 17099.43 88888.00 2017-08-21 19:06:18.000 233 33767.71 161.15 17099.43 88888.00 2017-08-21 19:06:19.000 233 33767.71 161.18 17099.45 88888.00 2017-08-21 19:06:20.000 233 33767.70 161.18 17099.46 37849.89 2017-08-21 19:06:21.000 233 33767.68 161.18 17099.51 88888.00 2017-08-21 19:06:22.000 233 33767.66 161.14 17099.50 88888.00 2017-08-21 19:06:23.000 233 33767.67 161.14 17099.45 88888.00 2017-08-21 19:06:24.000 233 33767.72 161.14 17099.43 88888.00 2017-08-21 19:06:25.000 233 33767.70 161.16 17099.45 37849.90 2017-08-21 19:06:26.000 233 33767.68 161.16 17099.47 88888.00 2017-08-21 19:06:27.000 233 33767.68 161.14 17099.46 88888.00 2017-08-21 19:06:28.000 233 33767.68 161.11 17099.42 88888.00 2017-08-21 19:06:29.000 233 33767.69 161.13 17099.43 88888.00 2017-08-21 19:06:30.000 233 33767.67 161.14 17099.47 37849.86 2017-08-21 19:06:31.000 233 33767.70 161.14 17099.48 88888.00 2017-08-21 19:06:32.000 233 33767.69 161.17 17099.48 88888.00 2017-08-21 19:06:33.000 233 33767.70 161.13 17099.51 88888.00 2017-08-21 19:06:34.000 233 33767.70 161.11 17099.48 88888.00 2017-08-21 19:06:35.000 233 33767.69 161.10 17099.45 37849.96 2017-08-21 19:06:36.000 233 33767.72 161.07 17099.48 88888.00 2017-08-21 19:06:37.000 233 33767.73 161.07 17099.51 88888.00 2017-08-21 19:06:38.000 233 33767.75 161.10 17099.53 88888.00 2017-08-21 19:06:39.000 233 33767.76 161.13 17099.49 88888.00 2017-08-21 19:06:40.000 233 33767.74 161.14 17099.44 37849.99 2017-08-21 19:06:41.000 233 33767.77 161.14 17099.48 88888.00 2017-08-21 19:06:42.000 233 33767.75 161.17 17099.48 88888.00 2017-08-21 19:06:43.000 233 33767.78 161.14 17099.47 88888.00 2017-08-21 19:06:44.000 233 33767.80 161.14 17099.44 88888.00 2017-08-21 19:06:45.000 233 33767.79 161.11 17099.42 37849.92 2017-08-21 19:06:46.000 233 33767.73 161.12 17099.43 88888.00 2017-08-21 19:06:47.000 233 33767.76 161.12 17099.42 88888.00 2017-08-21 19:06:48.000 233 33767.74 161.11 17099.40 88888.00 2017-08-21 19:06:49.000 233 33767.74 161.10 17099.43 88888.00 2017-08-21 19:06:50.000 233 33767.74 161.11 17099.47 37849.92 2017-08-21 19:06:51.000 233 33767.77 161.13 17099.49 88888.00 2017-08-21 19:06:52.000 233 33767.77 161.13 17099.47 88888.00 2017-08-21 19:06:53.000 233 33767.77 161.15 17099.43 88888.00 2017-08-21 19:06:54.000 233 33767.78 161.15 17099.46 88888.00 2017-08-21 19:06:55.000 233 33767.77 161.16 17099.51 37849.96 2017-08-21 19:06:56.000 233 33767.76 161.13 17099.50 88888.00 2017-08-21 19:06:57.000 233 33767.75 161.09 17099.46 88888.00 2017-08-21 19:06:58.000 233 33767.79 161.10 17099.46 88888.00 2017-08-21 19:06:59.000 233 33767.80 161.14 17099.50 88888.00 2017-08-21 19:07:00.000 233 33767.83 161.11 17099.50 37849.92 2017-08-21 19:07:01.000 233 33767.86 161.07 17099.47 88888.00 2017-08-21 19:07:02.000 233 33767.87 161.09 17099.46 88888.00 2017-08-21 19:07:03.000 233 33767.89 161.08 17099.43 88888.00 2017-08-21 19:07:04.000 233 33767.87 161.06 17099.45 88888.00 2017-08-21 19:07:05.000 233 33767.86 161.06 17099.49 37849.89 2017-08-21 19:07:06.000 233 33767.88 161.09 17099.46 88888.00 2017-08-21 19:07:07.000 233 33767.89 161.11 17099.47 88888.00 2017-08-21 19:07:08.000 233 33767.90 161.11 17099.45 88888.00 2017-08-21 19:07:09.000 233 33767.89 161.15 17099.46 88888.00 2017-08-21 19:07:10.000 233 33767.87 161.14 17099.44 37849.99 2017-08-21 19:07:11.000 233 33767.84 161.12 17099.43 88888.00 2017-08-21 19:07:12.000 233 33767.86 161.09 17099.48 88888.00 2017-08-21 19:07:13.000 233 33767.84 161.07 17099.46 88888.00 2017-08-21 19:07:14.000 233 33767.81 161.04 17099.48 88888.00 2017-08-21 19:07:15.000 233 33767.83 161.09 17099.47 37850.01 2017-08-21 19:07:16.000 233 33767.85 161.08 17099.43 88888.00 2017-08-21 19:07:17.000 233 33767.86 161.06 17099.47 88888.00 2017-08-21 19:07:18.000 233 33767.88 161.06 17099.47 88888.00 2017-08-21 19:07:19.000 233 33767.84 161.04 17099.46 88888.00 2017-08-21 19:07:20.000 233 33767.90 161.03 17099.48 37850.03 2017-08-21 19:07:21.000 233 33767.88 161.05 17099.44 88888.00 2017-08-21 19:07:22.000 233 33767.87 161.09 17099.44 88888.00 2017-08-21 19:07:23.000 233 33767.86 161.10 17099.46 88888.00 2017-08-21 19:07:24.000 233 33767.86 161.08 17099.47 88888.00 2017-08-21 19:07:25.000 233 33767.85 161.07 17099.50 37849.97 2017-08-21 19:07:26.000 233 33767.87 161.06 17099.54 88888.00 2017-08-21 19:07:27.000 233 33767.84 161.08 17099.54 88888.00 2017-08-21 19:07:28.000 233 33767.82 161.09 17099.53 88888.00 2017-08-21 19:07:29.000 233 33767.83 161.12 17099.54 88888.00 2017-08-21 19:07:30.000 233 33767.86 161.10 17099.56 37849.92 2017-08-21 19:07:31.000 233 33767.85 161.14 17099.54 88888.00 2017-08-21 19:07:32.000 233 33767.82 161.11 17099.53 88888.00 2017-08-21 19:07:33.000 233 33767.83 161.09 17099.53 88888.00 2017-08-21 19:07:34.000 233 33767.83 161.05 17099.50 88888.00 2017-08-21 19:07:35.000 233 33767.81 161.06 17099.48 37849.97 2017-08-21 19:07:36.000 233 33767.84 161.08 17099.49 88888.00 2017-08-21 19:07:37.000 233 33767.86 161.08 17099.47 88888.00 2017-08-21 19:07:38.000 233 33767.89 161.08 17099.44 88888.00 2017-08-21 19:07:39.000 233 33767.93 161.05 17099.42 88888.00 2017-08-21 19:07:40.000 233 33767.94 161.04 17099.44 37849.99 2017-08-21 19:07:41.000 233 33767.87 161.05 17099.48 88888.00 2017-08-21 19:07:42.000 233 33767.89 161.07 17099.52 88888.00 2017-08-21 19:07:43.000 233 33767.89 161.07 17099.51 88888.00 2017-08-21 19:07:44.000 233 33767.87 161.08 17099.49 88888.00 2017-08-21 19:07:45.000 233 33767.89 161.10 17099.48 37850.03 2017-08-21 19:07:46.000 233 33767.91 161.07 17099.47 88888.00 2017-08-21 19:07:47.000 233 33767.90 161.08 17099.49 88888.00 2017-08-21 19:07:48.000 233 33767.85 161.14 17099.49 88888.00 2017-08-21 19:07:49.000 233 33767.89 161.08 17099.49 88888.00 2017-08-21 19:07:50.000 233 33767.87 161.07 17099.47 37850.01 2017-08-21 19:07:51.000 233 33767.88 161.09 17099.48 88888.00 2017-08-21 19:07:52.000 233 33767.88 161.08 17099.51 88888.00 2017-08-21 19:07:53.000 233 33767.89 161.07 17099.50 88888.00 2017-08-21 19:07:54.000 233 33767.88 161.03 17099.51 88888.00 2017-08-21 19:07:55.000 233 33767.89 161.06 17099.49 37849.99 2017-08-21 19:07:56.000 233 33767.88 161.06 17099.50 88888.00 2017-08-21 19:07:57.000 233 33767.85 161.08 17099.51 88888.00 2017-08-21 19:07:58.000 233 33767.84 161.10 17099.51 88888.00 2017-08-21 19:07:59.000 233 33767.87 161.09 17099.52 88888.00 2017-08-21 19:08:00.000 233 33767.92 161.09 17099.50 37849.96 2017-08-21 19:08:01.000 233 33767.90 161.07 17099.47 88888.00 2017-08-21 19:08:02.000 233 33767.91 161.09 17099.48 88888.00 2017-08-21 19:08:03.000 233 33767.93 161.05 17099.51 88888.00 2017-08-21 19:08:04.000 233 33767.92 161.05 17099.51 88888.00 2017-08-21 19:08:05.000 233 33767.86 161.10 17099.54 37850.11 2017-08-21 19:08:06.000 233 33767.87 161.08 17099.57 88888.00 2017-08-21 19:08:07.000 233 33767.87 161.08 17099.58 88888.00 2017-08-21 19:08:08.000 233 33767.90 161.12 17099.58 88888.00 2017-08-21 19:08:09.000 233 33767.94 161.15 17099.55 88888.00 2017-08-21 19:08:10.000 233 33767.93 161.15 17099.54 37850.03 2017-08-21 19:08:11.000 233 33767.94 161.11 17099.57 88888.00 2017-08-21 19:08:12.000 233 33767.97 161.09 17099.57 88888.00 2017-08-21 19:08:13.000 233 33767.93 161.09 17099.57 88888.00 2017-08-21 19:08:14.000 233 33767.95 161.11 17099.56 88888.00 2017-08-21 19:08:15.000 233 33767.92 161.09 17099.59 37849.99 2017-08-21 19:08:16.000 233 33767.91 161.10 17099.61 88888.00 2017-08-21 19:08:17.000 233 33767.95 161.10 17099.58 88888.00 2017-08-21 19:08:18.000 233 33767.95 161.10 17099.59 88888.00 2017-08-21 19:08:19.000 233 33767.90 161.11 17099.57 88888.00 2017-08-21 19:08:20.000 233 33767.86 161.13 17099.52 37850.04 2017-08-21 19:08:21.000 233 33767.87 161.10 17099.49 88888.00 2017-08-21 19:08:22.000 233 33767.89 161.10 17099.54 88888.00 2017-08-21 19:08:23.000 233 33767.91 161.07 17099.51 88888.00 2017-08-21 19:08:24.000 233 33767.93 161.04 17099.52 88888.00 2017-08-21 19:08:25.000 233 33767.88 161.04 17099.50 37850.06 2017-08-21 19:08:26.000 233 33767.85 161.05 17099.53 88888.00 2017-08-21 19:08:27.000 233 33767.89 161.05 17099.56 88888.00 2017-08-21 19:08:28.000 233 33767.90 161.06 17099.53 88888.00 2017-08-21 19:08:29.000 233 33767.91 161.06 17099.50 88888.00 2017-08-21 19:08:30.000 233 33767.89 161.06 17099.44 37850.07 2017-08-21 19:08:31.000 233 33767.87 161.09 17099.46 88888.00 2017-08-21 19:08:32.000 233 33767.85 161.13 17099.52 88888.00 2017-08-21 19:08:33.000 233 33767.89 161.13 17099.52 88888.00 2017-08-21 19:08:34.000 233 33767.89 161.11 17099.51 88888.00 2017-08-21 19:08:35.000 233 33767.86 161.10 17099.49 37849.96 2017-08-21 19:08:36.000 233 33767.89 161.08 17099.50 88888.00 2017-08-21 19:08:37.000 233 33767.87 161.07 17099.46 88888.00 2017-08-21 19:08:38.000 233 33767.88 161.04 17099.46 88888.00 2017-08-21 19:08:39.000 233 33767.89 161.04 17099.49 88888.00 2017-08-21 19:08:40.000 233 33767.88 161.08 17099.52 37850.10 2017-08-21 19:08:41.000 233 33767.87 161.11 17099.54 88888.00 2017-08-21 19:08:42.000 233 33767.87 161.08 17099.57 88888.00 2017-08-21 19:08:43.000 233 33767.90 161.08 17099.54 88888.00 2017-08-21 19:08:44.000 233 33767.90 161.13 17099.53 88888.00 2017-08-21 19:08:45.000 233 33767.84 161.10 17099.54 37850.00 2017-08-21 19:08:46.000 233 33767.83 161.09 17099.51 88888.00 2017-08-21 19:08:47.000 233 33767.83 161.08 17099.52 88888.00 2017-08-21 19:08:48.000 233 33767.81 161.08 17099.56 88888.00 2017-08-21 19:08:49.000 233 33767.82 161.06 17099.53 88888.00 2017-08-21 19:08:50.000 233 33767.84 161.05 17099.54 37850.03 2017-08-21 19:08:51.000 233 33767.87 161.05 17099.56 88888.00 2017-08-21 19:08:52.000 233 33767.86 161.06 17099.54 88888.00 2017-08-21 19:08:53.000 233 33767.83 161.07 17099.57 88888.00 2017-08-21 19:08:54.000 233 33767.84 161.10 17099.55 88888.00 2017-08-21 19:08:55.000 233 33767.80 161.10 17099.52 37850.07 2017-08-21 19:08:56.000 233 33767.82 161.10 17099.48 88888.00 2017-08-21 19:08:57.000 233 33767.80 161.09 17099.50 88888.00 2017-08-21 19:08:58.000 233 33767.75 161.06 17099.51 88888.00 2017-08-21 19:08:59.000 233 33767.75 161.10 17099.48 88888.00 2017-08-21 19:09:00.000 233 33767.73 161.08 17099.49 37849.99 2017-08-21 19:09:01.000 233 33767.76 161.09 17099.49 88888.00 2017-08-21 19:09:02.000 233 33767.78 161.09 17099.50 88888.00 2017-08-21 19:09:03.000 233 33767.75 161.04 17099.48 88888.00 2017-08-21 19:09:04.000 233 33767.76 161.03 17099.47 88888.00 2017-08-21 19:09:05.000 233 33767.76 161.05 17099.47 37850.00 2017-08-21 19:09:06.000 233 33767.76 161.08 17099.49 88888.00 2017-08-21 19:09:07.000 233 33767.75 161.08 17099.50 88888.00 2017-08-21 19:09:08.000 233 33767.71 161.09 17099.50 88888.00 2017-08-21 19:09:09.000 233 33767.74 161.09 17099.52 88888.00 2017-08-21 19:09:10.000 233 33767.73 161.07 17099.46 37849.88 2017-08-21 19:09:11.000 233 33767.74 161.09 17099.46 88888.00 2017-08-21 19:09:12.000 233 33767.73 161.04 17099.45 88888.00 2017-08-21 19:09:13.000 233 33767.71 161.02 17099.43 88888.00 2017-08-21 19:09:14.000 233 33767.73 161.01 17099.40 88888.00 2017-08-21 19:09:15.000 233 33767.75 161.05 17099.43 37849.90 2017-08-21 19:09:16.000 233 33767.76 161.03 17099.47 88888.00 2017-08-21 19:09:17.000 233 33767.76 161.09 17099.43 88888.00 2017-08-21 19:09:18.000 233 33767.77 161.13 17099.42 88888.00 2017-08-21 19:09:19.000 233 33767.72 161.09 17099.42 88888.00 2017-08-21 19:09:20.000 233 33767.74 161.05 17099.44 37849.99 2017-08-21 19:09:21.000 233 33767.71 161.05 17099.45 88888.00 2017-08-21 19:09:22.000 233 33767.73 161.04 17099.42 88888.00 2017-08-21 19:09:23.000 233 33767.72 161.02 17099.46 88888.00 2017-08-21 19:09:24.000 233 33767.70 161.02 17099.46 88888.00 2017-08-21 19:09:25.000 233 33767.71 161.02 17099.47 37849.94 2017-08-21 19:09:26.000 233 33767.72 161.01 17099.47 88888.00 2017-08-21 19:09:27.000 233 33767.73 161.02 17099.46 88888.00 2017-08-21 19:09:28.000 233 33767.72 161.00 17099.51 88888.00 2017-08-21 19:09:29.000 233 33767.71 161.01 17099.52 88888.00 2017-08-21 19:09:30.000 233 33767.69 161.04 17099.51 37849.89 2017-08-21 19:09:31.000 233 33767.66 161.07 17099.51 88888.00 2017-08-21 19:09:32.000 233 33767.69 161.09 17099.48 88888.00 2017-08-21 19:09:33.000 233 33767.66 161.11 17099.42 88888.00 2017-08-21 19:09:34.000 233 33767.66 161.13 17099.46 88888.00 2017-08-21 19:09:35.000 233 33767.65 161.07 17099.48 37849.82 2017-08-21 19:09:36.000 233 33767.65 161.05 17099.48 88888.00 2017-08-21 19:09:37.000 233 33767.61 161.05 17099.51 88888.00 2017-08-21 19:09:38.000 233 33767.56 161.08 17099.51 88888.00 2017-08-21 19:09:39.000 233 33767.57 161.05 17099.47 88888.00 2017-08-21 19:09:40.000 233 33767.58 161.06 17099.45 37849.82 2017-08-21 19:09:41.000 233 33767.60 161.11 17099.49 88888.00 2017-08-21 19:09:42.000 233 33767.57 161.11 17099.53 88888.00 2017-08-21 19:09:43.000 233 33767.57 161.14 17099.53 88888.00 2017-08-21 19:09:44.000 233 33767.56 161.09 17099.49 88888.00 2017-08-21 19:09:45.000 233 33767.58 161.08 17099.55 37849.75 2017-08-21 19:09:46.000 233 33767.60 161.07 17099.55 88888.00 2017-08-21 19:09:47.000 233 33767.55 161.07 17099.56 88888.00 2017-08-21 19:09:48.000 233 33767.54 161.08 17099.55 88888.00 2017-08-21 19:09:49.000 233 33767.49 161.06 17099.54 88888.00 2017-08-21 19:09:50.000 233 33767.52 161.06 17099.54 37849.83 2017-08-21 19:09:51.000 233 33767.53 161.09 17099.56 88888.00 2017-08-21 19:09:52.000 233 33767.47 161.10 17099.54 88888.00 2017-08-21 19:09:53.000 233 33767.47 161.09 17099.56 88888.00 2017-08-21 19:09:54.000 233 33767.48 161.06 17099.57 88888.00 2017-08-21 19:09:55.000 233 33767.50 161.07 17099.51 37849.74 2017-08-21 19:09:56.000 233 33767.50 161.10 17099.56 88888.00 2017-08-21 19:09:57.000 233 33767.46 161.10 17099.62 88888.00 2017-08-21 19:09:58.000 233 33767.44 161.09 17099.60 88888.00 2017-08-21 19:09:59.000 233 33767.40 161.05 17099.57 88888.00 2017-08-21 19:10:00.000 233 33767.42 161.04 17099.56 37849.74 2017-08-21 19:10:01.000 233 33767.39 161.01 17099.56 88888.00 2017-08-21 19:10:02.000 233 33767.40 161.03 17099.59 88888.00 2017-08-21 19:10:03.000 233 33767.37 161.02 17099.57 88888.00 2017-08-21 19:10:04.000 233 33767.37 161.02 17099.57 88888.00 2017-08-21 19:10:05.000 233 33767.36 161.02 17099.56 37849.67 2017-08-21 19:10:06.000 233 33767.35 161.02 17099.59 88888.00 2017-08-21 19:10:07.000 233 33767.37 161.00 17099.60 88888.00 2017-08-21 19:10:08.000 233 33767.39 161.04 17099.61 88888.00 2017-08-21 19:10:09.000 233 33767.37 161.05 17099.62 88888.00 2017-08-21 19:10:10.000 233 33767.37 161.07 17099.58 37849.60 2017-08-21 19:10:11.000 233 33767.39 161.07 17099.56 88888.00 2017-08-21 19:10:12.000 233 33767.36 161.06 17099.49 88888.00 2017-08-21 19:10:13.000 233 33767.31 161.02 17099.50 88888.00 2017-08-21 19:10:14.000 233 33767.27 161.03 17099.51 88888.00 2017-08-21 19:10:15.000 233 33767.28 161.08 17099.53 37849.67 2017-08-21 19:10:16.000 233 33767.24 161.05 17099.52 88888.00 2017-08-21 19:10:17.000 233 33767.22 161.01 17099.53 88888.00 2017-08-21 19:10:18.000 233 33767.22 161.02 17099.48 88888.00 2017-08-21 19:10:19.000 233 33767.23 161.03 17099.50 88888.00 2017-08-21 19:10:20.000 233 33767.22 161.02 17099.55 37849.46 2017-08-21 19:10:21.000 233 33767.24 161.00 17099.56 88888.00 2017-08-21 19:10:22.000 233 33767.23 161.06 17099.55 88888.00 2017-08-21 19:10:23.000 233 33767.22 161.07 17099.54 88888.00 2017-08-21 19:10:24.000 233 33767.26 161.04 17099.59 88888.00 2017-08-21 19:10:25.000 233 33767.28 161.03 17099.59 37849.51 2017-08-21 19:10:26.000 233 33767.21 161.03 17099.59 88888.00 2017-08-21 19:10:27.000 233 33767.15 161.01 17099.58 88888.00 2017-08-21 19:10:28.000 233 33767.13 160.99 17099.62 88888.00 2017-08-21 19:10:29.000 233 33767.13 161.01 17099.62 88888.00 2017-08-21 19:10:30.000 233 33767.15 161.03 17099.61 37849.50 2017-08-21 19:10:31.000 233 33767.15 161.02 17099.63 88888.00 2017-08-21 19:10:32.000 233 33767.15 161.01 17099.63 88888.00 2017-08-21 19:10:33.000 233 33767.10 161.01 17099.61 88888.00 2017-08-21 19:10:34.000 233 33767.09 161.03 17099.60 88888.00 2017-08-21 19:10:35.000 233 33767.13 161.06 17099.60 37849.46 2017-08-21 19:10:36.000 233 33767.12 161.04 17099.59 88888.00 2017-08-21 19:10:37.000 233 33767.10 161.02 17099.58 88888.00 2017-08-21 19:10:38.000 233 33767.10 160.99 17099.60 88888.00 2017-08-21 19:10:39.000 233 33767.11 160.94 17099.56 88888.00 2017-08-21 19:10:40.000 233 33767.11 160.94 17099.57 37849.31 2017-08-21 19:10:41.000 233 33767.07 160.95 17099.57 88888.00 2017-08-21 19:10:42.000 233 33767.04 160.97 17099.58 88888.00 2017-08-21 19:10:43.000 233 33767.07 160.99 17099.58 88888.00 2017-08-21 19:10:44.000 233 33767.08 161.00 17099.58 88888.00 2017-08-21 19:10:45.000 233 33767.07 161.00 17099.63 37849.39 2017-08-21 19:10:46.000 233 33767.10 160.98 17099.64 88888.00 2017-08-21 19:10:47.000 233 33767.09 160.98 17099.60 88888.00 2017-08-21 19:10:48.000 233 33767.09 160.96 17099.60 88888.00 2017-08-21 19:10:49.000 233 33767.04 160.94 17099.58 88888.00 2017-08-21 19:10:50.000 233 33766.96 160.95 17099.57 37849.42 2017-08-21 19:10:51.000 233 33767.00 160.98 17099.55 88888.00 2017-08-21 19:10:52.000 233 33767.03 160.96 17099.55 88888.00 2017-08-21 19:10:53.000 233 33766.98 160.96 17099.56 88888.00 2017-08-21 19:10:54.000 233 33766.94 161.01 17099.60 88888.00 2017-08-21 19:10:55.000 233 33766.97 160.96 17099.59 37849.36 2017-08-21 19:10:56.000 233 33766.97 160.96 17099.58 88888.00 2017-08-21 19:10:57.000 233 33766.98 160.99 17099.62 88888.00 2017-08-21 19:10:58.000 233 33767.03 160.97 17099.59 88888.00 2017-08-21 19:10:59.000 233 33766.97 160.98 17099.56 88888.00 2017-08-21 19:11:00.000 233 33767.00 160.99 17099.57 37849.32 2017-08-21 19:11:01.000 233 33767.02 161.00 17099.57 88888.00 2017-08-21 19:11:02.000 233 33766.98 160.98 17099.55 88888.00 2017-08-21 19:11:03.000 233 33766.99 160.97 17099.55 88888.00 2017-08-21 19:11:04.000 233 33767.02 160.96 17099.54 88888.00 2017-08-21 19:11:05.000 233 33767.03 160.93 17099.54 37849.35 2017-08-21 19:11:06.000 233 33766.99 160.96 17099.53 88888.00 2017-08-21 19:11:07.000 233 33766.94 161.00 17099.56 88888.00 2017-08-21 19:11:08.000 233 33766.94 160.98 17099.56 88888.00 2017-08-21 19:11:09.000 233 33766.95 160.96 17099.56 88888.00 2017-08-21 19:11:10.000 233 33766.93 160.94 17099.55 37849.24 2017-08-21 19:11:11.000 233 33767.03 160.99 17099.65 88888.00 2017-08-21 19:11:12.000 233 33766.99 160.96 17099.61 88888.00 2017-08-21 19:11:13.000 233 33766.91 160.93 17099.53 88888.00 2017-08-21 19:11:14.000 233 33766.97 160.94 17099.53 88888.00 2017-08-21 19:11:15.000 233 33766.98 160.95 17099.58 37849.35 2017-08-21 19:11:16.000 233 33766.96 160.95 17099.57 88888.00 2017-08-21 19:11:17.000 233 33766.98 160.89 17099.53 88888.00 2017-08-21 19:11:18.000 233 33766.99 160.93 17099.53 88888.00 2017-08-21 19:11:19.000 233 33766.94 160.96 17099.58 88888.00 2017-08-21 19:11:20.000 233 33766.92 160.95 17099.56 37849.28 2017-08-21 19:11:21.000 233 33766.90 160.96 17099.59 88888.00 2017-08-21 19:11:22.000 233 33766.90 160.98 17099.59 88888.00 2017-08-21 19:11:23.000 233 33766.90 161.03 17099.56 88888.00 2017-08-21 19:11:24.000 233 33766.87 161.02 17099.57 88888.00 2017-08-21 19:11:25.000 233 33766.89 161.01 17099.62 37849.18 2017-08-21 19:11:26.000 233 33766.90 160.98 17099.58 88888.00 2017-08-21 19:11:27.000 233 33766.90 161.00 17099.53 88888.00 2017-08-21 19:11:28.000 233 33766.88 160.98 17099.52 88888.00 2017-08-21 19:11:29.000 233 33766.83 160.99 17099.50 88888.00 2017-08-21 19:11:30.000 233 33766.86 160.98 17099.55 37849.19 2017-08-21 19:11:31.000 233 33766.87 160.93 17099.55 88888.00 2017-08-21 19:11:32.000 233 33766.87 160.92 17099.51 88888.00 2017-08-21 19:11:33.000 233 33766.87 160.93 17099.49 88888.00 2017-08-21 19:11:34.000 233 33766.88 160.98 17099.50 88888.00 2017-08-21 19:11:35.000 233 33766.87 160.98 17099.49 37849.28 2017-08-21 19:11:36.000 233 33766.87 161.00 17099.52 88888.00 2017-08-21 19:11:37.000 233 33766.85 160.95 17099.52 88888.00 2017-08-21 19:11:38.000 233 33766.81 160.94 17099.53 88888.00 2017-08-21 19:11:39.000 233 33766.79 160.98 17099.54 88888.00 2017-08-21 19:11:40.000 233 33766.85 160.95 17099.53 37849.21 2017-08-21 19:11:41.000 233 33766.86 160.95 17099.51 88888.00 2017-08-21 19:11:42.000 233 33766.87 161.00 17099.56 88888.00 2017-08-21 19:11:43.000 233 33766.85 160.99 17099.55 88888.00 2017-08-21 19:11:44.000 233 33766.84 161.02 17099.53 88888.00 2017-08-21 19:11:45.000 233 33766.81 161.03 17099.56 37849.10 2017-08-21 19:11:46.000 233 33766.80 161.01 17099.59 88888.00 2017-08-21 19:11:47.000 233 33766.78 161.00 17099.61 88888.00 2017-08-21 19:11:48.000 233 33766.80 161.01 17099.59 88888.00 2017-08-21 19:11:49.000 233 33766.81 161.02 17099.57 88888.00 2017-08-21 19:11:50.000 233 33766.82 161.02 17099.60 37849.24 2017-08-21 19:11:51.000 233 33766.82 161.04 17099.61 88888.00 2017-08-21 19:11:52.000 233 33766.78 161.01 17099.63 88888.00 2017-08-21 19:11:53.000 233 33766.79 161.00 17099.61 88888.00 2017-08-21 19:11:54.000 233 33766.74 161.01 17099.60 88888.00 2017-08-21 19:11:55.000 233 33766.75 161.04 17099.63 37849.19 2017-08-21 19:11:56.000 233 33766.74 161.05 17099.63 88888.00 2017-08-21 19:11:57.000 233 33766.75 161.01 17099.58 88888.00 2017-08-21 19:11:58.000 233 33766.77 161.03 17099.55 88888.00 2017-08-21 19:11:59.000 233 33766.79 161.02 17099.58 88888.00 2017-08-21 19:12:00.000 233 33766.79 161.04 17099.61 37849.11 2017-08-21 19:12:01.000 233 33766.75 161.07 17099.61 88888.00 2017-08-21 19:12:02.000 233 33766.77 161.05 17099.61 88888.00 2017-08-21 19:12:03.000 233 33766.79 161.04 17099.58 88888.00 2017-08-21 19:12:04.000 233 33766.78 161.02 17099.58 88888.00 2017-08-21 19:12:05.000 233 33766.80 161.02 17099.60 37849.21 2017-08-21 19:12:06.000 233 33766.80 160.99 17099.59 88888.00 2017-08-21 19:12:07.000 233 33766.80 160.94 17099.57 88888.00 2017-08-21 19:12:08.000 233 33766.82 160.94 17099.60 88888.00 2017-08-21 19:12:09.000 233 33766.84 160.93 17099.62 88888.00 2017-08-21 19:12:10.000 233 33766.85 160.97 17099.59 37849.08 2017-08-21 19:12:11.000 233 33766.88 160.95 17099.57 88888.00 2017-08-21 19:12:12.000 233 33766.85 160.96 17099.56 88888.00 2017-08-21 19:12:13.000 233 33766.85 161.00 17099.54 88888.00 2017-08-21 19:12:14.000 233 33766.81 161.02 17099.50 88888.00 2017-08-21 19:12:15.000 233 33766.82 160.99 17099.54 37849.21 2017-08-21 19:12:16.000 233 33766.85 160.97 17099.57 88888.00 2017-08-21 19:12:17.000 233 33766.86 161.00 17099.57 88888.00 2017-08-21 19:12:18.000 233 33766.86 161.03 17099.62 88888.00 2017-08-21 19:12:19.000 233 33766.88 160.94 17099.60 88888.00 2017-08-21 19:12:20.000 233 33766.89 160.89 17099.59 37849.14 2017-08-21 19:12:21.000 233 33766.84 160.93 17099.60 88888.00 2017-08-21 19:12:22.000 233 33766.79 160.95 17099.62 88888.00 2017-08-21 19:12:23.000 233 33766.80 160.95 17099.62 88888.00 2017-08-21 19:12:24.000 233 33766.82 160.93 17099.62 88888.00 2017-08-21 19:12:25.000 233 33766.85 160.93 17099.61 37849.14 2017-08-21 19:12:26.000 233 33766.84 160.91 17099.65 88888.00 2017-08-21 19:12:27.000 233 33766.84 160.93 17099.64 88888.00 2017-08-21 19:12:28.000 233 33766.83 160.96 17099.61 88888.00 2017-08-21 19:12:29.000 233 33766.82 160.95 17099.62 88888.00 2017-08-21 19:12:30.000 233 33766.83 160.94 17099.58 37849.08 2017-08-21 19:12:31.000 233 33766.80 160.97 17099.61 88888.00 2017-08-21 19:12:32.000 233 33766.80 160.98 17099.60 88888.00 2017-08-21 19:12:33.000 233 33766.79 160.96 17099.62 88888.00 2017-08-21 19:12:34.000 233 33766.75 160.95 17099.64 88888.00 2017-08-21 19:12:35.000 233 33766.75 160.98 17099.63 37849.18 2017-08-21 19:12:36.000 233 33766.75 161.00 17099.63 88888.00 2017-08-21 19:12:37.000 233 33766.75 161.05 17099.63 88888.00 2017-08-21 19:12:38.000 233 33766.75 161.03 17099.62 88888.00 2017-08-21 19:12:39.000 233 33766.77 161.04 17099.63 88888.00 2017-08-21 19:12:40.000 233 33766.80 161.03 17099.60 37849.06 2017-08-21 19:12:41.000 233 33766.80 160.99 17099.59 88888.00 2017-08-21 19:12:42.000 233 33766.77 160.95 17099.58 88888.00 2017-08-21 19:12:43.000 233 33766.80 160.94 17099.58 88888.00 2017-08-21 19:12:44.000 233 33766.76 160.92 17099.52 88888.00 2017-08-21 19:12:45.000 233 33766.81 160.89 17099.52 37849.17 2017-08-21 19:12:46.000 233 33766.85 160.91 17099.53 88888.00 2017-08-21 19:12:47.000 233 33766.86 160.90 17099.54 88888.00 2017-08-21 19:12:48.000 233 33766.84 160.87 17099.57 88888.00 2017-08-21 19:12:49.000 233 33766.85 160.88 17099.61 88888.00 2017-08-21 19:12:50.000 233 33766.83 160.90 17099.59 37849.21 2017-08-21 19:12:51.000 233 33766.84 160.93 17099.58 88888.00 2017-08-21 19:12:52.000 233 33766.86 160.94 17099.60 88888.00 2017-08-21 19:12:53.000 233 33766.87 160.93 17099.63 88888.00 2017-08-21 19:12:54.000 233 33766.89 160.91 17099.62 88888.00 2017-08-21 19:12:55.000 233 33766.90 160.95 17099.63 37849.12 2017-08-21 19:12:56.000 233 33766.87 160.97 17099.63 88888.00 2017-08-21 19:12:57.000 233 33766.89 160.95 17099.68 88888.00 2017-08-21 19:12:58.000 233 33766.88 160.97 17099.64 88888.00 2017-08-21 19:12:59.000 233 33766.84 160.93 17099.63 88888.00 2017-08-21 19:13:00.000 233 33766.85 160.93 17099.62 37849.15 2017-08-21 19:13:01.000 233 33766.82 160.95 17099.61 88888.00 2017-08-21 19:13:02.000 233 33766.83 160.96 17099.59 88888.00 2017-08-21 19:13:03.000 233 33766.84 160.93 17099.61 88888.00 2017-08-21 19:13:04.000 233 33766.85 160.95 17099.60 88888.00 2017-08-21 19:13:05.000 233 33766.86 160.94 17099.59 37849.24 2017-08-21 19:13:06.000 233 33766.83 160.89 17099.60 88888.00 2017-08-21 19:13:07.000 233 33766.80 160.89 17099.62 88888.00 2017-08-21 19:13:08.000 233 33766.80 160.89 17099.60 88888.00 2017-08-21 19:13:09.000 233 33766.78 160.90 17099.59 88888.00 2017-08-21 19:13:10.000 233 33766.79 160.90 17099.56 37849.18 2017-08-21 19:13:11.000 233 33766.83 160.91 17099.57 88888.00 2017-08-21 19:13:12.000 233 33766.83 160.92 17099.55 88888.00 2017-08-21 19:13:13.000 233 33766.83 160.89 17099.53 88888.00 2017-08-21 19:13:14.000 233 33766.83 160.93 17099.58 88888.00 2017-08-21 19:13:15.000 233 33766.85 160.92 17099.56 37849.24 2017-08-21 19:13:16.000 233 33766.82 160.90 17099.56 88888.00 2017-08-21 19:13:17.000 233 33766.79 160.88 17099.58 88888.00 2017-08-21 19:13:18.000 233 33766.83 160.88 17099.62 88888.00 2017-08-21 19:13:19.000 233 33766.80 160.91 17099.63 88888.00 2017-08-21 19:13:20.000 233 33766.76 160.95 17099.62 37849.15 2017-08-21 19:13:21.000 233 33766.81 160.98 17099.66 88888.00 2017-08-21 19:13:22.000 233 33766.81 160.95 17099.64 88888.00 2017-08-21 19:13:23.000 233 33766.81 160.94 17099.65 88888.00 2017-08-21 19:13:24.000 233 33766.83 160.93 17099.65 88888.00 2017-08-21 19:13:25.000 233 33766.86 160.92 17099.63 37849.21 2017-08-21 19:13:26.000 233 33766.84 160.87 17099.57 88888.00 2017-08-21 19:13:27.000 233 33766.82 160.87 17099.57 88888.00 2017-08-21 19:13:28.000 233 33766.84 160.87 17099.57 88888.00 2017-08-21 19:13:29.000 233 33766.80 160.87 17099.60 88888.00 2017-08-21 19:13:30.000 233 33766.79 160.86 17099.59 37849.26 2017-08-21 19:13:31.000 233 33766.78 160.84 17099.60 88888.00 2017-08-21 19:13:32.000 233 33766.75 160.82 17099.59 88888.00 2017-08-21 19:13:33.000 233 33766.76 160.80 17099.55 88888.00 2017-08-21 19:13:34.000 233 33766.82 160.81 17099.53 88888.00 2017-08-21 19:13:35.000 233 33766.83 160.79 17099.52 37849.24 2017-08-21 19:13:36.000 233 33766.85 160.77 17099.50 88888.00 2017-08-21 19:13:37.000 233 33766.86 160.74 17099.48 88888.00 2017-08-21 19:13:38.000 233 33766.86 160.81 17099.48 88888.00 2017-08-21 19:13:39.000 233 33766.86 160.76 17099.47 88888.00 2017-08-21 19:13:40.000 233 33766.85 160.77 17099.50 37849.24 2017-08-21 19:13:41.000 233 33766.83 160.80 17099.49 88888.00 2017-08-21 19:13:42.000 233 33766.81 160.79 17099.48 88888.00 2017-08-21 19:13:43.000 233 33766.79 160.79 17099.48 88888.00 2017-08-21 19:13:44.000 233 33766.85 160.81 17099.47 88888.00 2017-08-21 19:13:45.000 233 33766.88 160.82 17099.50 37849.21 2017-08-21 19:13:46.000 233 33766.86 160.80 17099.56 88888.00 2017-08-21 19:13:47.000 233 33766.86 160.80 17099.53 88888.00 2017-08-21 19:13:48.000 233 33766.85 160.83 17099.53 88888.00 2017-08-21 19:13:49.000 233 33766.85 160.82 17099.51 88888.00 2017-08-21 19:13:50.000 233 33766.86 160.79 17099.47 37849.24 2017-08-21 19:13:51.000 233 33766.88 160.79 17099.49 88888.00 2017-08-21 19:13:52.000 233 33766.89 160.79 17099.49 88888.00 2017-08-21 19:13:53.000 233 33766.87 160.80 17099.47 88888.00 2017-08-21 19:13:54.000 233 33766.86 160.84 17099.47 88888.00 2017-08-21 19:13:55.000 233 33766.82 160.82 17099.53 37849.17 2017-08-21 19:13:56.000 233 33766.85 160.85 17099.51 88888.00 2017-08-21 19:13:57.000 233 33766.84 160.87 17099.48 88888.00 2017-08-21 19:13:58.000 233 33766.84 160.87 17099.50 88888.00 2017-08-21 19:13:59.000 233 33766.81 160.87 17099.46 88888.00 2017-08-21 19:14:00.000 233 33766.84 160.81 17099.47 37849.17 2017-08-21 19:14:01.000 233 33766.83 160.77 17099.47 88888.00 2017-08-21 19:14:02.000 233 33766.84 160.78 17099.47 88888.00 2017-08-21 19:14:03.000 233 33766.79 160.77 17099.47 88888.00 2017-08-21 19:14:04.000 233 33766.84 160.76 17099.50 88888.00 2017-08-21 19:14:05.000 233 33766.89 160.81 17099.47 37849.18 2017-08-21 19:14:06.000 233 33766.91 160.75 17099.50 88888.00 2017-08-21 19:14:07.000 233 33766.88 160.72 17099.50 88888.00 2017-08-21 19:14:08.000 233 33766.87 160.75 17099.50 88888.00 2017-08-21 19:14:09.000 233 33766.86 160.74 17099.51 88888.00 2017-08-21 19:14:10.000 233 33766.82 160.77 17099.52 37849.18 2017-08-21 19:14:11.000 233 33766.84 160.76 17099.50 88888.00 2017-08-21 19:14:12.000 233 33766.82 160.72 17099.51 88888.00 2017-08-21 19:14:13.000 233 33766.80 160.72 17099.50 88888.00 2017-08-21 19:14:14.000 233 33766.84 160.73 17099.54 88888.00 2017-08-21 19:14:15.000 233 33766.82 160.74 17099.53 37849.21 2017-08-21 19:14:16.000 233 33766.83 160.75 17099.54 88888.00 2017-08-21 19:14:17.000 233 33766.83 160.74 17099.50 88888.00 2017-08-21 19:14:18.000 233 33766.89 160.73 17099.50 88888.00 2017-08-21 19:14:19.000 233 33766.82 160.72 17099.50 88888.00 2017-08-21 19:14:20.000 233 33766.82 160.71 17099.54 37849.17 2017-08-21 19:14:21.000 233 33766.80 160.71 17099.51 88888.00 2017-08-21 19:14:22.000 233 33766.81 160.70 17099.51 88888.00 2017-08-21 19:14:23.000 233 33766.81 160.72 17099.52 88888.00 2017-08-21 19:14:24.000 233 33766.79 160.74 17099.54 88888.00 2017-08-21 19:14:25.000 233 33766.77 160.72 17099.52 37849.24 2017-08-21 19:14:26.000 233 33766.79 160.72 17099.53 88888.00 2017-08-21 19:14:27.000 233 33766.80 160.71 17099.55 88888.00 2017-08-21 19:14:28.000 233 33766.78 160.71 17099.55 88888.00 2017-08-21 19:14:29.000 233 33766.78 160.73 17099.53 88888.00 2017-08-21 19:14:30.000 233 33766.79 160.72 17099.57 37849.24 2017-08-21 19:14:31.000 233 33766.78 160.72 17099.56 88888.00 2017-08-21 19:14:32.000 233 33766.72 160.70 17099.53 88888.00 2017-08-21 19:14:33.000 233 33766.75 160.72 17099.55 88888.00 2017-08-21 19:14:34.000 233 33766.77 160.75 17099.54 88888.00 2017-08-21 19:14:35.000 233 33766.74 160.72 17099.56 37849.19 2017-08-21 19:14:36.000 233 33766.72 160.72 17099.55 88888.00 2017-08-21 19:14:37.000 233 33766.72 160.71 17099.53 88888.00 2017-08-21 19:14:38.000 233 33766.72 160.69 17099.50 88888.00 2017-08-21 19:14:39.000 233 33766.74 160.75 17099.51 88888.00 2017-08-21 19:14:40.000 233 33766.74 160.71 17099.49 37849.15 2017-08-21 19:14:41.000 233 33766.70 160.71 17099.49 88888.00 2017-08-21 19:14:42.000 233 33766.74 160.69 17099.49 88888.00 2017-08-21 19:14:43.000 233 33766.75 160.69 17099.52 88888.00 2017-08-21 19:14:44.000 233 33766.72 160.76 17099.49 88888.00 2017-08-21 19:14:45.000 233 33766.72 160.76 17099.50 37849.08 2017-08-21 19:14:46.000 233 33766.72 160.72 17099.50 88888.00 2017-08-21 19:14:47.000 233 33766.73 160.69 17099.52 88888.00 2017-08-21 19:14:48.000 233 33766.73 160.71 17099.55 88888.00 2017-08-21 19:14:49.000 233 33766.73 160.72 17099.52 88888.00 2017-08-21 19:14:50.000 233 33766.73 160.71 17099.50 37849.18 2017-08-21 19:14:51.000 233 33766.74 160.70 17099.49 88888.00 2017-08-21 19:14:52.000 233 33766.75 160.74 17099.49 88888.00 2017-08-21 19:14:53.000 233 33766.75 160.69 17099.48 88888.00 2017-08-21 19:14:54.000 233 33766.73 160.67 17099.47 88888.00 2017-08-21 19:14:55.000 233 33766.73 160.65 17099.48 37849.24 2017-08-21 19:14:56.000 233 33766.77 160.68 17099.52 88888.00 2017-08-21 19:14:57.000 233 33766.75 160.68 17099.50 88888.00 2017-08-21 19:14:58.000 233 33766.77 160.68 17099.46 88888.00 2017-08-21 19:14:59.000 233 33766.71 160.70 17099.47 88888.00 2017-08-21 19:15:00.000 233 33766.73 160.70 17099.44 37849.17 2017-08-21 19:15:01.000 233 33766.77 160.71 17099.40 88888.00 2017-08-21 19:15:02.000 233 33766.78 160.71 17099.41 88888.00 2017-08-21 19:15:03.000 233 33766.77 160.72 17099.43 88888.00 2017-08-21 19:15:04.000 233 33766.79 160.74 17099.47 88888.00 2017-08-21 19:15:05.000 233 33766.75 160.73 17099.43 37849.14 2017-08-21 19:15:06.000 233 33766.75 160.70 17099.42 88888.00 2017-08-21 19:15:07.000 233 33766.75 160.69 17099.42 88888.00 2017-08-21 19:15:08.000 233 33766.74 160.72 17099.46 88888.00 2017-08-21 19:15:09.000 233 33766.73 160.73 17099.43 88888.00 2017-08-21 19:15:10.000 233 33766.70 160.71 17099.46 37849.21 2017-08-21 19:15:11.000 233 33766.72 160.69 17099.46 88888.00 2017-08-21 19:15:12.000 233 33766.72 160.71 17099.50 88888.00 2017-08-21 19:15:13.000 233 33766.72 160.69 17099.47 88888.00 2017-08-21 19:15:14.000 233 33766.70 160.69 17099.43 88888.00 2017-08-21 19:15:15.000 233 33766.73 160.70 17099.42 37849.14 2017-08-21 19:15:16.000 233 33766.71 160.67 17099.43 88888.00 2017-08-21 19:15:17.000 233 33766.72 160.68 17099.45 88888.00 2017-08-21 19:15:18.000 233 33766.70 160.69 17099.44 88888.00 2017-08-21 19:15:19.000 233 33766.70 160.71 17099.46 88888.00 2017-08-21 19:15:20.000 233 33766.77 160.73 17099.46 37849.08 2017-08-21 19:15:21.000 233 33766.75 160.74 17099.46 88888.00 2017-08-21 19:15:22.000 233 33766.75 160.75 17099.47 88888.00 2017-08-21 19:15:23.000 233 33766.72 160.71 17099.48 88888.00 2017-08-21 19:15:24.000 233 33766.71 160.70 17099.45 88888.00 2017-08-21 19:15:25.000 233 33766.75 160.69 17099.45 37849.06 2017-08-21 19:15:26.000 233 33766.76 160.68 17099.47 88888.00 2017-08-21 19:15:27.000 233 33766.74 160.67 17099.42 88888.00 2017-08-21 19:15:28.000 233 33766.71 160.69 17099.43 88888.00 2017-08-21 19:15:29.000 233 33766.67 160.69 17099.45 88888.00 2017-08-21 19:15:30.000 233 33766.68 160.72 17099.50 37849.04 2017-08-21 19:15:31.000 233 33766.68 160.70 17099.49 88888.00 2017-08-21 19:15:32.000 233 33766.69 160.64 17099.47 88888.00 2017-08-21 19:15:33.000 233 33766.75 160.58 17099.45 88888.00 2017-08-21 19:15:34.000 233 33766.73 160.57 17099.38 88888.00 2017-08-21 19:15:35.000 233 33766.75 160.59 17099.41 37849.14 2017-08-21 19:15:36.000 233 33766.75 160.55 17099.45 88888.00 2017-08-21 19:15:37.000 233 33766.73 160.58 17099.41 88888.00 2017-08-21 19:15:38.000 233 33766.72 160.56 17099.44 88888.00 2017-08-21 19:15:39.000 233 33766.71 160.54 17099.50 88888.00 2017-08-21 19:15:40.000 233 33766.71 160.51 17099.49 37849.14 2017-08-21 19:15:41.000 233 33766.68 160.53 17099.49 88888.00 2017-08-21 19:15:42.000 233 33766.69 160.58 17099.49 88888.00 2017-08-21 19:15:43.000 233 33766.72 160.56 17099.47 88888.00 2017-08-21 19:15:44.000 233 33766.71 160.58 17099.43 88888.00 2017-08-21 19:15:45.000 233 33766.74 160.60 17099.46 37849.07 2017-08-21 19:15:46.000 233 33766.73 160.60 17099.49 88888.00 2017-08-21 19:15:47.000 233 33766.69 160.57 17099.47 88888.00 2017-08-21 19:15:48.000 233 33766.73 160.59 17099.48 88888.00 2017-08-21 19:15:49.000 233 33766.75 160.60 17099.49 88888.00 2017-08-21 19:15:50.000 233 33766.78 160.58 17099.49 37849.03 2017-08-21 19:15:51.000 233 33766.77 160.61 17099.45 88888.00 2017-08-21 19:15:52.000 233 33766.75 160.59 17099.50 88888.00 2017-08-21 19:15:53.000 233 33766.79 160.56 17099.49 88888.00 2017-08-21 19:15:54.000 233 33766.79 160.54 17099.48 88888.00 2017-08-21 19:15:55.000 233 33766.79 160.52 17099.44 37849.14 2017-08-21 19:15:56.000 233 33766.78 160.53 17099.45 88888.00 2017-08-21 19:15:57.000 233 33766.80 160.56 17099.42 88888.00 2017-08-21 19:15:58.000 233 33766.83 160.57 17099.44 88888.00 2017-08-21 19:15:59.000 233 33766.79 160.53 17099.44 88888.00 2017-08-21 19:16:00.000 233 33766.79 160.53 17099.43 37849.03 2017-08-21 19:16:01.000 233 33766.79 160.54 17099.42 88888.00 2017-08-21 19:16:02.000 233 33766.78 160.52 17099.43 88888.00 2017-08-21 19:16:03.000 233 33766.75 160.54 17099.43 88888.00 2017-08-21 19:16:04.000 233 33766.75 160.53 17099.46 88888.00 2017-08-21 19:16:05.000 233 33766.76 160.51 17099.49 37849.07 2017-08-21 19:16:06.000 233 33766.80 160.55 17099.45 88888.00 2017-08-21 19:16:07.000 233 33766.78 160.57 17099.44 88888.00 2017-08-21 19:16:08.000 233 33766.77 160.59 17099.46 88888.00 2017-08-21 19:16:09.000 233 33766.79 160.64 17099.48 88888.00 2017-08-21 19:16:10.000 233 33766.76 160.61 17099.53 37848.99 2017-08-21 19:16:11.000 233 33766.73 160.57 17099.55 88888.00 2017-08-21 19:16:12.000 233 33766.70 160.60 17099.50 88888.00 2017-08-21 19:16:13.000 233 33766.70 160.64 17099.46 88888.00 2017-08-21 19:16:14.000 233 33766.69 160.66 17099.48 88888.00 2017-08-21 19:16:15.000 233 33766.73 160.65 17099.49 37849.11 2017-08-21 19:16:16.000 233 33766.68 160.67 17099.48 88888.00 2017-08-21 19:16:17.000 233 33766.67 160.68 17099.52 88888.00 2017-08-21 19:16:18.000 233 33766.68 160.70 17099.53 88888.00 2017-08-21 19:16:19.000 233 33766.69 160.69 17099.53 88888.00 2017-08-21 19:16:20.000 233 33766.71 160.66 17099.51 37848.99 2017-08-21 19:16:21.000 233 33766.69 160.65 17099.52 88888.00 2017-08-21 19:16:22.000 233 33766.67 160.64 17099.53 88888.00 2017-08-21 19:16:23.000 233 33766.65 160.67 17099.51 88888.00 2017-08-21 19:16:24.000 233 33766.64 160.65 17099.51 88888.00 2017-08-21 19:16:25.000 233 33766.64 160.69 17099.55 37849.07 2017-08-21 19:16:26.000 233 33766.66 160.73 17099.53 88888.00 2017-08-21 19:16:27.000 233 33766.64 160.70 17099.47 88888.00 2017-08-21 19:16:28.000 233 33766.68 160.73 17099.48 88888.00 2017-08-21 19:16:29.000 233 33766.65 160.75 17099.50 88888.00 2017-08-21 19:16:30.000 233 33766.63 160.70 17099.51 37848.99 2017-08-21 19:16:31.000 233 33766.67 160.69 17099.48 88888.00 2017-08-21 19:16:32.000 233 33766.68 160.69 17099.46 88888.00 2017-08-21 19:16:33.000 233 33766.70 160.68 17099.47 88888.00 2017-08-21 19:16:34.000 233 33766.71 160.72 17099.52 88888.00 2017-08-21 19:16:35.000 233 33766.65 160.73 17099.52 37849.07 2017-08-21 19:16:36.000 233 33766.62 160.75 17099.47 88888.00 2017-08-21 19:16:37.000 233 33766.61 160.76 17099.45 88888.00 2017-08-21 19:16:38.000 233 33766.63 160.77 17099.45 88888.00 2017-08-21 19:16:39.000 233 33766.65 160.74 17099.45 88888.00 2017-08-21 19:16:40.000 233 33766.64 160.73 17099.43 37849.01 2017-08-21 19:16:41.000 233 33766.62 160.70 17099.41 88888.00 2017-08-21 19:16:42.000 233 33766.64 160.67 17099.43 88888.00 2017-08-21 19:16:43.000 233 33766.67 160.67 17099.45 88888.00 2017-08-21 19:16:44.000 233 33766.64 160.68 17099.44 88888.00 2017-08-21 19:16:45.000 233 33766.67 160.69 17099.47 37849.12 2017-08-21 19:16:46.000 233 33766.67 160.73 17099.47 88888.00 2017-08-21 19:16:47.000 233 33766.65 160.66 17099.50 88888.00 2017-08-21 19:16:48.000 233 33766.64 160.65 17099.50 88888.00 2017-08-21 19:16:49.000 233 33766.63 160.65 17099.45 88888.00 2017-08-21 19:16:50.000 233 33766.64 160.66 17099.43 37849.12 2017-08-21 19:16:51.000 233 33766.63 160.67 17099.45 88888.00 2017-08-21 19:16:52.000 233 33766.65 160.64 17099.52 88888.00 2017-08-21 19:16:53.000 233 33766.62 160.63 17099.51 88888.00 2017-08-21 19:16:54.000 233 33766.64 160.62 17099.53 88888.00 2017-08-21 19:16:55.000 233 33766.67 160.65 17099.58 37848.94 2017-08-21 19:16:56.000 233 33766.65 160.71 17099.58 88888.00 2017-08-21 19:16:57.000 233 33766.64 160.68 17099.57 88888.00 2017-08-21 19:16:58.000 233 33766.66 160.63 17099.52 88888.00 2017-08-21 19:16:59.000 233 33766.68 160.68 17099.48 88888.00 2017-08-21 19:17:00.000 233 33766.66 160.73 17099.43 37849.08 2017-08-21 19:17:01.000 233 33766.69 160.74 17099.47 88888.00 2017-08-21 19:17:02.000 233 33766.70 160.72 17099.51 88888.00 2017-08-21 19:17:03.000 233 33766.68 160.74 17099.52 88888.00 2017-08-21 19:17:04.000 233 33766.71 160.78 17099.53 88888.00 2017-08-21 19:17:05.000 233 33766.67 160.77 17099.52 37849.07 2017-08-21 19:17:06.000 233 33766.66 160.75 17099.54 88888.00 2017-08-21 19:17:07.000 233 33766.65 160.73 17099.52 88888.00 2017-08-21 19:17:08.000 233 33766.69 160.73 17099.52 88888.00 2017-08-21 19:17:09.000 233 33766.65 160.70 17099.52 88888.00 2017-08-21 19:17:10.000 233 33766.63 160.69 17099.52 37849.06 2017-08-21 19:17:11.000 233 33766.67 160.68 17099.55 88888.00 2017-08-21 19:17:12.000 233 33766.68 160.70 17099.53 88888.00 2017-08-21 19:17:13.000 233 33766.67 160.72 17099.49 88888.00 2017-08-21 19:17:14.000 233 33766.66 160.75 17099.54 88888.00 2017-08-21 19:17:15.000 233 33766.63 160.75 17099.52 37849.03 2017-08-21 19:17:16.000 233 33766.64 160.72 17099.55 88888.00 2017-08-21 19:17:17.000 233 33766.66 160.70 17099.58 88888.00 2017-08-21 19:17:18.000 233 33766.68 160.72 17099.54 88888.00 2017-08-21 19:17:19.000 233 33766.64 160.70 17099.53 88888.00 2017-08-21 19:17:20.000 233 33766.66 160.67 17099.56 37848.96 2017-08-21 19:17:21.000 233 33766.67 160.66 17099.51 88888.00 2017-08-21 19:17:22.000 233 33766.67 160.66 17099.50 88888.00 2017-08-21 19:17:23.000 233 33766.68 160.70 17099.51 88888.00 2017-08-21 19:17:24.000 233 33766.68 160.69 17099.52 88888.00 2017-08-21 19:17:25.000 233 33766.66 160.66 17099.53 37849.01 2017-08-21 19:17:26.000 233 33766.66 160.67 17099.50 88888.00 2017-08-21 19:17:27.000 233 33766.65 160.69 17099.50 88888.00 2017-08-21 19:17:28.000 233 33766.64 160.65 17099.55 88888.00 2017-08-21 19:17:29.000 233 33766.68 160.66 17099.53 88888.00 2017-08-21 19:17:30.000 233 33766.68 160.66 17099.53 37848.99 2017-08-21 19:17:31.000 233 33766.65 160.63 17099.56 88888.00 2017-08-21 19:17:32.000 233 33766.64 160.63 17099.50 88888.00 2017-08-21 19:17:33.000 233 33766.62 160.63 17099.53 88888.00 2017-08-21 19:17:34.000 233 33766.61 160.63 17099.51 88888.00 2017-08-21 19:17:35.000 233 33766.60 160.62 17099.50 37848.92 2017-08-21 19:17:36.000 233 33766.63 160.66 17099.48 88888.00 2017-08-21 19:17:37.000 233 33766.64 160.63 17099.50 88888.00 2017-08-21 19:17:38.000 233 33766.64 160.61 17099.54 88888.00 2017-08-21 19:17:39.000 233 33766.64 160.65 17099.53 88888.00 2017-08-21 19:17:40.000 233 33766.64 160.65 17099.53 37848.99 2017-08-21 19:17:41.000 233 33766.66 160.62 17099.51 88888.00 2017-08-21 19:17:42.000 233 33766.67 160.61 17099.52 88888.00 2017-08-21 19:17:43.000 233 33766.65 160.60 17099.56 88888.00 2017-08-21 19:17:44.000 233 33766.64 160.60 17099.52 88888.00 2017-08-21 19:17:45.000 233 33766.64 160.60 17099.54 37848.93 2017-08-21 19:17:46.000 233 33766.59 160.59 17099.53 88888.00 2017-08-21 19:17:47.000 233 33766.60 160.61 17099.56 88888.00 2017-08-21 19:17:48.000 233 33766.64 160.65 17099.56 88888.00 2017-08-21 19:17:49.000 233 33766.67 160.64 17099.49 88888.00 2017-08-21 19:17:50.000 233 33766.64 160.63 17099.46 37849.04 2017-08-21 19:17:51.000 233 33766.62 160.60 17099.47 88888.00 2017-08-21 19:17:52.000 233 33766.66 160.58 17099.46 88888.00 2017-08-21 19:17:53.000 233 33766.64 160.57 17099.46 88888.00 2017-08-21 19:17:54.000 233 33766.64 160.57 17099.48 88888.00 2017-08-21 19:17:55.000 233 33766.64 160.57 17099.51 37849.07 2017-08-21 19:17:56.000 233 33766.63 160.61 17099.51 88888.00 2017-08-21 19:17:57.000 233 33766.64 160.60 17099.49 88888.00 2017-08-21 19:17:58.000 233 33766.65 160.60 17099.51 88888.00 2017-08-21 19:17:59.000 233 33766.65 160.65 17099.53 88888.00 2017-08-21 19:18:00.000 233 33766.66 160.67 17099.52 37848.99 2017-08-21 19:18:01.000 233 33766.65 160.65 17099.53 88888.00 2017-08-21 19:18:02.000 233 33766.65 160.65 17099.50 88888.00 2017-08-21 19:18:03.000 233 33766.65 160.66 17099.46 88888.00 2017-08-21 19:18:04.000 233 33766.64 160.64 17099.48 88888.00 2017-08-21 19:18:05.000 233 33766.66 160.62 17099.53 37848.96 2017-08-21 19:18:06.000 233 33766.65 160.63 17099.57 88888.00 2017-08-21 19:18:07.000 233 33766.67 160.60 17099.56 88888.00 2017-08-21 19:18:08.000 233 33766.64 160.59 17099.55 88888.00 2017-08-21 19:18:09.000 233 33766.62 160.61 17099.54 88888.00 2017-08-21 19:18:10.000 233 33766.63 160.64 17099.53 37848.82 2017-08-21 19:18:11.000 233 33766.60 160.60 17099.52 88888.00 2017-08-21 19:18:12.000 233 33766.58 160.60 17099.50 88888.00 2017-08-21 19:18:13.000 233 33766.56 160.59 17099.49 88888.00 2017-08-21 19:18:14.000 233 33766.55 160.61 17099.55 88888.00 2017-08-21 19:18:15.000 233 33766.55 160.58 17099.55 37849.01 2017-08-21 19:18:16.000 233 33766.53 160.59 17099.50 88888.00 2017-08-21 19:18:17.000 233 33766.53 160.56 17099.48 88888.00 2017-08-21 19:18:18.000 233 33766.59 160.61 17099.49 88888.00 2017-08-21 19:18:19.000 233 33766.58 160.65 17099.51 88888.00 2017-08-21 19:18:20.000 233 33766.53 160.64 17099.51 37848.96 2017-08-21 19:18:21.000 233 33766.58 160.61 17099.51 88888.00 2017-08-21 19:18:22.000 233 33766.58 160.59 17099.49 88888.00 2017-08-21 19:18:23.000 233 33766.56 160.62 17099.52 88888.00 2017-08-21 19:18:24.000 233 33766.56 160.60 17099.51 88888.00 2017-08-21 19:18:25.000 233 33766.53 160.56 17099.54 37848.82 2017-08-21 19:18:26.000 233 33766.52 160.56 17099.53 88888.00 2017-08-21 19:18:27.000 233 33766.55 160.58 17099.51 88888.00 2017-08-21 19:18:28.000 233 33766.55 160.57 17099.49 88888.00 2017-08-21 19:18:29.000 233 33766.52 160.55 17099.50 88888.00 2017-08-21 19:18:30.000 233 33766.50 160.53 17099.48 37848.86 2017-08-21 19:18:31.000 233 33766.54 160.55 17099.50 88888.00 2017-08-21 19:18:32.000 233 33766.55 160.56 17099.53 88888.00 2017-08-21 19:18:33.000 233 33766.55 160.60 17099.49 88888.00 2017-08-21 19:18:34.000 233 33766.52 160.59 17099.44 88888.00 2017-08-21 19:18:35.000 233 33766.53 160.58 17099.50 37848.86 2017-08-21 19:18:36.000 233 33766.56 160.59 17099.52 88888.00 2017-08-21 19:18:37.000 233 33766.57 160.60 17099.52 88888.00 2017-08-21 19:18:38.000 233 33766.58 160.57 17099.49 88888.00 2017-08-21 19:18:39.000 233 33766.56 160.57 17099.47 88888.00 2017-08-21 19:18:40.000 233 33766.53 160.55 17099.47 37848.96 2017-08-21 19:18:41.000 233 33766.53 160.57 17099.45 88888.00 2017-08-21 19:18:42.000 233 33766.55 160.52 17099.43 88888.00 2017-08-21 19:18:43.000 233 33766.55 160.54 17099.45 88888.00 2017-08-21 19:18:44.000 233 33766.59 160.54 17099.46 88888.00 2017-08-21 19:18:45.000 233 33766.60 160.54 17099.45 37848.85 2017-08-21 19:18:46.000 233 33766.57 160.58 17099.46 88888.00 2017-08-21 19:18:47.000 233 33766.52 160.57 17099.45 88888.00 2017-08-21 19:18:48.000 233 33766.54 160.60 17099.51 88888.00 2017-08-21 19:18:49.000 233 33766.54 160.59 17099.49 88888.00 2017-08-21 19:18:50.000 233 33766.50 160.58 17099.48 37848.89 2017-08-21 19:18:51.000 233 33766.47 160.56 17099.43 88888.00 2017-08-21 19:18:52.000 233 33766.44 160.57 17099.40 88888.00 2017-08-21 19:18:53.000 233 33766.49 160.53 17099.42 88888.00 2017-08-21 19:18:54.000 233 33766.48 160.54 17099.42 88888.00 2017-08-21 19:18:55.000 233 33766.47 160.54 17099.42 37848.85 2017-08-21 19:18:56.000 233 33766.48 160.52 17099.48 88888.00 2017-08-21 19:18:57.000 233 33766.46 160.50 17099.48 88888.00 2017-08-21 19:18:58.000 233 33766.43 160.47 17099.45 88888.00 2017-08-21 19:18:59.000 233 33766.42 160.47 17099.46 88888.00 2017-08-21 19:19:00.000 233 33766.48 160.50 17099.47 37848.82 2017-08-21 19:19:01.000 233 33766.49 160.48 17099.47 88888.00 2017-08-21 19:19:02.000 233 33766.47 160.48 17099.47 88888.00 2017-08-21 19:19:03.000 233 33766.44 160.49 17099.45 88888.00 2017-08-21 19:19:04.000 233 33766.41 160.49 17099.43 88888.00 2017-08-21 19:19:05.000 233 33766.42 160.48 17099.39 37848.88 2017-08-21 19:19:06.000 233 33766.44 160.53 17099.40 88888.00 2017-08-21 19:19:07.000 233 33766.45 160.52 17099.43 88888.00 2017-08-21 19:19:08.000 233 33766.45 160.52 17099.41 88888.00 2017-08-21 19:19:09.000 233 33766.47 160.55 17099.39 88888.00 2017-08-21 19:19:10.000 233 33766.43 160.56 17099.42 37848.86 2017-08-21 19:19:11.000 233 33766.40 160.52 17099.47 88888.00 2017-08-21 19:19:12.000 233 33766.38 160.51 17099.48 88888.00 2017-08-21 19:19:13.000 233 33766.41 160.52 17099.52 88888.00 2017-08-21 19:19:14.000 233 33766.42 160.55 17099.53 88888.00 2017-08-21 19:19:15.000 233 33766.45 160.58 17099.49 37848.82 2017-08-21 19:19:16.000 233 33766.48 160.52 17099.47 88888.00 2017-08-21 19:19:17.000 233 33766.46 160.47 17099.50 88888.00 2017-08-21 19:19:18.000 233 33766.42 160.47 17099.51 88888.00 2017-08-21 19:19:19.000 233 33766.41 160.50 17099.52 88888.00 2017-08-21 19:19:20.000 233 33766.45 160.51 17099.50 37848.82 2017-08-21 19:19:21.000 233 33766.47 160.52 17099.47 88888.00 2017-08-21 19:19:22.000 233 33766.45 160.49 17099.44 88888.00 2017-08-21 19:19:23.000 233 33766.40 160.45 17099.45 88888.00 2017-08-21 19:19:24.000 233 33766.37 160.49 17099.44 88888.00 2017-08-21 19:19:25.000 233 33766.37 160.48 17099.40 37848.72 2017-08-21 19:19:26.000 233 33766.38 160.44 17099.41 88888.00 2017-08-21 19:19:27.000 233 33766.38 160.45 17099.40 88888.00 2017-08-21 19:19:28.000 233 33766.42 160.46 17099.39 88888.00 2017-08-21 19:19:29.000 233 33766.41 160.47 17099.39 88888.00 2017-08-21 19:19:30.000 233 33766.38 160.47 17099.39 37848.64 2017-08-21 19:19:31.000 233 33766.32 160.45 17099.43 88888.00 2017-08-21 19:19:32.000 233 33766.36 160.38 17099.46 88888.00 2017-08-21 19:19:33.000 233 33766.36 160.40 17099.43 88888.00 2017-08-21 19:19:34.000 233 33766.35 160.42 17099.40 88888.00 2017-08-21 19:19:35.000 233 33766.36 160.43 17099.45 37848.78 2017-08-21 19:19:36.000 233 33766.35 160.44 17099.51 88888.00 2017-08-21 19:19:37.000 233 33766.29 160.42 17099.47 88888.00 2017-08-21 19:19:38.000 233 33766.32 160.44 17099.45 88888.00 2017-08-21 19:19:39.000 233 33766.32 160.42 17099.42 88888.00 2017-08-21 19:19:40.000 233 33766.33 160.41 17099.44 37848.72 2017-08-21 19:19:41.000 233 33766.31 160.44 17099.45 88888.00 2017-08-21 19:19:42.000 233 33766.28 160.43 17099.40 88888.00 2017-08-21 19:19:43.000 233 33766.28 160.43 17099.44 88888.00 2017-08-21 19:19:44.000 233 33766.24 160.45 17099.44 88888.00 2017-08-21 19:19:45.000 233 33766.27 160.47 17099.46 37848.60 2017-08-21 19:19:46.000 233 33766.25 160.47 17099.47 88888.00 2017-08-21 19:19:47.000 233 33766.24 160.48 17099.44 88888.00 2017-08-21 19:19:48.000 233 33766.28 160.48 17099.42 88888.00 2017-08-21 19:19:49.000 233 33766.30 160.52 17099.39 88888.00 2017-08-21 19:19:50.000 233 33766.32 160.47 17099.38 37848.75 2017-08-21 19:19:51.000 233 33766.31 160.48 17099.35 88888.00 2017-08-21 19:19:52.000 233 33766.30 160.47 17099.36 88888.00 2017-08-21 19:19:53.000 233 33766.27 160.46 17099.37 88888.00 2017-08-21 19:19:54.000 233 33766.27 160.46 17099.38 88888.00 2017-08-21 19:19:55.000 233 33766.28 160.40 17099.42 37848.57 2017-08-21 19:19:56.000 233 33766.29 160.42 17099.47 88888.00 2017-08-21 19:19:57.000 233 33766.26 160.44 17099.51 88888.00 2017-08-21 19:19:58.000 233 33766.24 160.48 17099.48 88888.00 2017-08-21 19:19:59.000 233 33766.27 160.49 17099.44 88888.00 2017-08-21 19:20:00.000 233 33766.29 160.46 17099.47 37848.62 2017-08-21 19:20:01.000 233 33766.30 160.43 17099.42 88888.00 2017-08-21 19:20:02.000 233 33766.30 160.45 17099.41 88888.00 2017-08-21 19:20:03.000 233 33766.24 160.46 17099.43 88888.00 2017-08-21 19:20:04.000 233 33766.23 160.45 17099.42 88888.00 2017-08-21 19:20:05.000 233 33766.26 160.47 17099.41 37848.57 2017-08-21 19:20:06.000 233 33766.27 160.50 17099.42 88888.00 2017-08-21 19:20:07.000 233 33766.24 160.50 17099.41 88888.00 2017-08-21 19:20:08.000 233 33766.22 160.52 17099.41 88888.00 2017-08-21 19:20:09.000 233 33766.24 160.49 17099.43 88888.00 2017-08-21 19:20:10.000 233 33766.26 160.48 17099.42 37848.69 2017-08-21 19:20:11.000 233 33766.26 160.50 17099.42 88888.00 2017-08-21 19:20:12.000 233 33766.27 160.50 17099.41 88888.00 2017-08-21 19:20:13.000 233 33766.28 160.49 17099.39 88888.00 2017-08-21 19:20:14.000 233 33766.22 160.48 17099.44 88888.00 2017-08-21 19:20:15.000 233 33766.21 160.48 17099.43 37848.71 2017-08-21 19:20:16.000 233 33766.22 160.46 17099.40 88888.00 2017-08-21 19:20:17.000 233 33766.23 160.49 17099.40 88888.00 2017-08-21 19:20:18.000 233 33766.25 160.51 17099.44 88888.00 2017-08-21 19:20:19.000 233 33766.21 160.50 17099.43 88888.00 2017-08-21 19:20:20.000 233 33766.21 160.51 17099.47 37848.64 2017-08-21 19:20:21.000 233 33766.17 160.47 17099.44 88888.00 2017-08-21 19:20:22.000 233 33766.15 160.46 17099.41 88888.00 2017-08-21 19:20:23.000 233 33766.10 160.49 17099.39 88888.00 2017-08-21 19:20:24.000 233 33766.10 160.49 17099.43 88888.00 2017-08-21 19:20:25.000 233 33766.11 160.49 17099.42 37848.53 2017-08-21 19:20:26.000 233 33766.12 160.51 17099.43 88888.00 2017-08-21 19:20:27.000 233 33766.11 160.48 17099.45 88888.00 2017-08-21 19:20:28.000 233 33766.16 160.46 17099.42 88888.00 2017-08-21 19:20:29.000 233 33766.15 160.49 17099.39 88888.00 2017-08-21 19:20:30.000 233 33766.11 160.49 17099.39 37848.53 2017-08-21 19:20:31.000 233 33766.12 160.49 17099.43 88888.00 2017-08-21 19:20:32.000 233 33766.15 160.51 17099.38 88888.00 2017-08-21 19:20:33.000 233 33766.09 160.49 17099.39 88888.00 2017-08-21 19:20:34.000 233 33766.09 160.45 17099.37 88888.00 2017-08-21 19:20:35.000 233 33766.10 160.44 17099.35 37848.53 2017-08-21 19:20:36.000 233 33766.14 160.51 17099.35 88888.00 2017-08-21 19:20:37.000 233 33766.15 160.49 17099.37 88888.00 2017-08-21 19:20:38.000 233 33766.11 160.47 17099.35 88888.00 2017-08-21 19:20:39.000 233 33766.08 160.47 17099.36 88888.00 2017-08-21 19:20:40.000 233 33766.06 160.48 17099.35 37848.36 2017-08-21 19:20:41.000 233 33766.08 160.52 17099.40 88888.00 2017-08-21 19:20:42.000 233 33766.06 160.53 17099.45 88888.00 2017-08-21 19:20:43.000 233 33766.06 160.55 17099.45 88888.00 2017-08-21 19:20:44.000 233 33766.11 160.54 17099.45 88888.00 2017-08-21 19:20:45.000 233 33766.12 160.53 17099.44 37848.38 2017-08-21 19:20:46.000 233 33766.12 160.48 17099.44 88888.00 2017-08-21 19:20:47.000 233 33766.09 160.51 17099.45 88888.00 2017-08-21 19:20:48.000 233 33766.06 160.54 17099.42 88888.00 2017-08-21 19:20:49.000 233 33766.03 160.52 17099.40 88888.00 2017-08-21 19:20:50.000 233 33766.04 160.49 17099.43 37848.29 2017-08-21 19:20:51.000 233 33766.03 160.48 17099.44 88888.00 2017-08-21 19:20:52.000 233 33766.01 160.49 17099.46 88888.00 2017-08-21 19:20:53.000 233 33766.02 160.48 17099.47 88888.00 2017-08-21 19:20:54.000 233 33766.02 160.44 17099.45 88888.00 2017-08-21 19:20:55.000 233 33765.99 160.45 17099.45 37848.39 2017-08-21 19:20:56.000 233 33765.96 160.42 17099.43 88888.00 2017-08-21 19:20:57.000 233 33765.98 160.41 17099.49 88888.00 2017-08-21 19:20:58.000 233 33765.95 160.42 17099.52 88888.00 2017-08-21 19:20:59.000 233 33765.97 160.43 17099.51 88888.00 2017-08-21 19:21:00.000 233 33766.01 160.41 17099.50 37848.40 2017-08-21 19:21:01.000 233 33766.00 160.39 17099.49 88888.00 2017-08-21 19:21:02.000 233 33765.93 160.43 17099.50 88888.00 2017-08-21 19:21:03.000 233 33765.94 160.46 17099.49 88888.00 2017-08-21 19:21:04.000 233 33765.94 160.42 17099.50 88888.00 2017-08-21 19:21:05.000 233 33765.95 160.42 17099.51 37848.24 2017-08-21 19:21:06.000 233 33765.95 160.46 17099.49 88888.00 2017-08-21 19:21:07.000 233 33765.92 160.49 17099.49 88888.00 2017-08-21 19:21:08.000 233 33765.92 160.49 17099.49 88888.00 2017-08-21 19:21:09.000 233 33765.95 160.49 17099.52 88888.00 2017-08-21 19:21:10.000 233 33765.95 160.48 17099.55 37848.21 2017-08-21 19:21:11.000 233 33765.95 160.45 17099.56 88888.00 2017-08-21 19:21:12.000 233 33765.87 160.47 17099.53 88888.00 2017-08-21 19:21:13.000 233 33765.90 160.47 17099.51 88888.00 2017-08-21 19:21:14.000 233 33765.89 160.48 17099.51 88888.00 2017-08-21 19:21:15.000 233 33765.86 160.48 17099.52 37848.12 2017-08-21 19:21:16.000 233 33765.89 160.46 17099.45 88888.00 2017-08-21 19:21:17.000 233 33765.92 160.44 17099.50 88888.00 2017-08-21 19:21:18.000 233 33765.91 160.48 17099.50 88888.00 2017-08-21 19:21:19.000 233 33765.86 160.50 17099.47 88888.00 2017-08-21 19:21:20.000 233 33765.86 160.49 17099.46 37848.29 2017-08-21 19:21:21.000 233 33765.94 160.45 17099.42 88888.00 2017-08-21 19:21:22.000 233 33765.93 160.44 17099.43 88888.00 2017-08-21 19:21:23.000 233 33765.92 160.41 17099.44 88888.00 2017-08-21 19:21:24.000 233 33765.93 160.43 17099.42 88888.00 2017-08-21 19:21:25.000 233 33765.87 160.45 17099.39 37848.10 2017-08-21 19:21:26.000 233 33765.89 160.43 17099.42 88888.00 2017-08-21 19:21:27.000 233 33765.91 160.45 17099.42 88888.00 2017-08-21 19:21:28.000 233 33765.92 160.43 17099.43 88888.00 2017-08-21 19:21:29.000 233 33765.88 160.41 17099.46 88888.00 2017-08-21 19:21:30.000 233 33765.86 160.41 17099.46 37848.08 2017-08-21 19:21:31.000 233 33765.84 160.37 17099.42 88888.00 2017-08-21 19:21:32.000 233 33765.85 160.42 17099.46 88888.00 2017-08-21 19:21:33.000 233 33765.85 160.44 17099.47 88888.00 2017-08-21 19:21:34.000 233 33765.87 160.43 17099.48 88888.00 2017-08-21 19:21:35.000 233 33765.86 160.43 17099.49 37848.24 2017-08-21 19:21:36.000 233 33765.87 160.44 17099.49 88888.00 2017-08-21 19:21:37.000 233 33765.86 160.43 17099.56 88888.00 2017-08-21 19:21:38.000 233 33765.81 160.42 17099.53 88888.00 2017-08-21 19:21:39.000 233 33765.85 160.43 17099.54 88888.00 2017-08-21 19:21:40.000 233 33765.82 160.41 17099.53 37848.17 2017-08-21 19:21:41.000 233 33765.80 160.42 17099.54 88888.00 2017-08-21 19:21:42.000 233 33765.81 160.40 17099.56 88888.00 2017-08-21 19:21:43.000 233 33765.79 160.44 17099.55 88888.00 2017-08-21 19:21:44.000 233 33765.77 160.43 17099.53 88888.00 2017-08-21 19:21:45.000 233 33765.76 160.43 17099.58 37848.22 2017-08-21 19:21:46.000 233 33765.77 160.46 17099.55 88888.00 2017-08-21 19:21:47.000 233 33765.73 160.44 17099.51 88888.00 2017-08-21 19:21:48.000 233 33765.74 160.40 17099.46 88888.00 2017-08-21 19:21:49.000 233 33765.75 160.42 17099.50 88888.00 2017-08-21 19:21:50.000 233 33765.71 160.42 17099.50 37848.07 2017-08-21 19:21:51.000 233 33765.71 160.40 17099.51 88888.00 2017-08-21 19:21:52.000 233 33765.74 160.40 17099.51 88888.00 2017-08-21 19:21:53.000 233 33765.72 160.40 17099.53 88888.00 2017-08-21 19:21:54.000 233 33765.71 160.41 17099.52 88888.00 2017-08-21 19:21:55.000 233 33765.66 160.45 17099.55 37848.07 2017-08-21 19:21:56.000 233 33765.63 160.49 17099.57 88888.00 2017-08-21 19:21:57.000 233 33765.65 160.47 17099.56 88888.00 2017-08-21 19:21:58.000 233 33765.64 160.40 17099.51 88888.00 2017-08-21 19:21:59.000 233 33765.68 160.42 17099.55 88888.00 2017-08-21 19:22:00.000 233 33765.69 160.41 17099.52 37848.10 2017-08-21 19:22:01.000 233 33765.70 160.42 17099.50 88888.00 2017-08-21 19:22:02.000 233 33765.71 160.43 17099.51 88888.00 2017-08-21 19:22:03.000 233 33765.69 160.40 17099.46 88888.00 2017-08-21 19:22:04.000 233 33765.68 160.43 17099.47 88888.00 2017-08-21 19:22:05.000 233 33765.69 160.41 17099.48 37848.01 2017-08-21 19:22:06.000 233 33765.69 160.40 17099.48 88888.00 2017-08-21 19:22:07.000 233 33765.64 160.45 17099.49 88888.00 2017-08-21 19:22:08.000 233 33765.69 160.48 17099.52 88888.00 2017-08-21 19:22:09.000 233 33765.69 160.46 17099.49 88888.00 2017-08-21 19:22:10.000 233 33765.70 160.47 17099.48 37848.08 2017-08-21 19:22:11.000 233 33765.70 160.48 17099.47 88888.00 2017-08-21 19:22:12.000 233 33765.67 160.49 17099.45 88888.00 2017-08-21 19:22:13.000 233 33765.67 160.51 17099.45 88888.00 2017-08-21 19:22:14.000 233 33765.66 160.50 17099.46 88888.00 2017-08-21 19:22:15.000 233 33765.68 160.46 17099.47 37847.92 2017-08-21 19:22:16.000 233 33765.66 160.51 17099.49 88888.00 2017-08-21 19:22:17.000 233 33765.59 160.50 17099.48 88888.00 2017-08-21 19:22:18.000 233 33765.56 160.47 17099.48 88888.00 2017-08-21 19:22:19.000 233 33765.56 160.47 17099.48 88888.00 2017-08-21 19:22:20.000 233 33765.54 160.52 17099.50 37848.06 2017-08-21 19:22:21.000 233 33765.55 160.53 17099.55 88888.00 2017-08-21 19:22:22.000 233 33765.53 160.52 17099.54 88888.00 2017-08-21 19:22:23.000 233 33765.55 160.48 17099.53 88888.00 2017-08-21 19:22:24.000 233 33765.55 160.51 17099.54 88888.00 2017-08-21 19:22:25.000 233 33765.52 160.50 17099.57 37847.79 2017-08-21 19:22:26.000 233 33765.53 160.47 17099.54 88888.00 2017-08-21 19:22:27.000 233 33765.51 160.46 17099.52 88888.00 2017-08-21 19:22:28.000 233 33765.49 160.44 17099.54 88888.00 2017-08-21 19:22:29.000 233 33765.49 160.42 17099.49 88888.00 2017-08-21 19:22:30.000 233 33765.48 160.46 17099.49 37847.86 2017-08-21 19:22:31.000 233 33765.47 160.52 17099.50 88888.00 2017-08-21 19:22:32.000 233 33765.46 160.52 17099.50 88888.00 2017-08-21 19:22:33.000 233 33765.49 160.49 17099.53 88888.00 2017-08-21 19:22:34.000 233 33765.48 160.48 17099.51 88888.00 2017-08-21 19:22:35.000 233 33765.43 160.47 17099.52 37847.81 2017-08-21 19:22:36.000 233 33765.42 160.51 17099.50 88888.00 2017-08-21 19:22:37.000 233 33765.43 160.53 17099.51 88888.00 2017-08-21 19:22:38.000 233 33765.42 160.56 17099.52 88888.00 2017-08-21 19:22:39.000 233 33765.39 160.56 17099.52 88888.00 2017-08-21 19:22:40.000 233 33765.35 160.58 17099.50 37847.85 2017-08-21 19:22:41.000 233 33765.34 160.56 17099.51 88888.00 2017-08-21 19:22:42.000 233 33765.32 160.58 17099.52 88888.00 2017-08-21 19:22:43.000 233 33765.36 160.58 17099.49 88888.00 2017-08-21 19:22:44.000 233 33765.34 160.59 17099.49 88888.00 2017-08-21 19:22:45.000 233 33765.34 160.58 17099.50 37847.72 2017-08-21 19:22:46.000 233 33765.35 160.55 17099.50 88888.00 2017-08-21 19:22:47.000 233 33765.36 160.54 17099.50 88888.00 2017-08-21 19:22:48.000 233 33765.37 160.55 17099.51 88888.00 2017-08-21 19:22:49.000 233 33765.33 160.56 17099.50 88888.00 2017-08-21 19:22:50.000 233 33765.34 160.58 17099.53 37847.64 2017-08-21 19:22:51.000 233 33765.34 160.64 17099.55 88888.00 2017-08-21 19:22:52.000 233 33765.29 160.64 17099.58 88888.00 2017-08-21 19:22:53.000 233 33765.25 160.64 17099.56 88888.00 2017-08-21 19:22:54.000 233 33765.24 160.62 17099.54 88888.00 2017-08-21 19:22:55.000 233 33765.23 160.62 17099.55 37847.64 2017-08-21 19:22:56.000 233 33765.22 160.63 17099.58 88888.00 2017-08-21 19:22:57.000 233 33765.21 160.65 17099.56 88888.00 2017-08-21 19:22:58.000 233 33765.25 160.63 17099.52 88888.00 2017-08-21 19:22:59.000 233 33765.26 160.59 17099.49 88888.00 2017-08-21 19:23:00.000 233 33765.21 160.61 17099.49 37847.72 2017-08-21 19:23:01.000 233 33765.22 160.64 17099.47 88888.00 2017-08-21 19:23:02.000 233 33765.24 160.63 17099.50 88888.00 2017-08-21 19:23:03.000 233 33765.24 160.64 17099.55 88888.00 2017-08-21 19:23:04.000 233 33765.24 160.60 17099.54 88888.00 2017-08-21 19:23:05.000 233 33765.28 160.60 17099.51 37847.65 2017-08-21 19:23:06.000 233 33765.28 160.62 17099.47 88888.00 2017-08-21 19:23:07.000 233 33765.23 160.61 17099.47 88888.00 2017-08-21 19:23:08.000 233 33765.23 160.62 17099.49 88888.00 2017-08-21 19:23:09.000 233 33765.24 160.60 17099.52 88888.00 2017-08-21 19:23:10.000 233 33765.24 160.58 17099.52 37847.54 2017-08-21 19:23:11.000 233 33765.23 160.57 17099.49 88888.00 2017-08-21 19:23:12.000 233 33765.25 160.56 17099.50 88888.00 2017-08-21 19:23:13.000 233 33765.27 160.59 17099.50 88888.00 2017-08-21 19:23:14.000 233 33765.24 160.57 17099.52 88888.00 2017-08-21 19:23:15.000 233 33765.21 160.57 17099.54 37847.60 2017-08-21 19:23:16.000 233 33765.23 160.55 17099.52 88888.00 2017-08-21 19:23:17.000 233 33765.23 160.54 17099.53 88888.00 2017-08-21 19:23:18.000 233 33765.25 160.55 17099.54 88888.00 2017-08-21 19:23:19.000 233 33765.26 160.51 17099.55 88888.00 2017-08-21 19:23:20.000 233 33765.24 160.50 17099.51 37847.65 2017-08-21 19:23:21.000 233 33765.17 160.50 17099.52 88888.00 2017-08-21 19:23:22.000 233 33765.15 160.55 17099.57 88888.00 2017-08-21 19:23:23.000 233 33765.10 160.55 17099.56 88888.00 2017-08-21 19:23:24.000 233 33765.10 160.57 17099.56 88888.00 2017-08-21 19:23:25.000 233 33765.07 160.56 17099.52 37847.51 2017-08-21 19:23:26.000 233 33765.10 160.53 17099.50 88888.00 2017-08-21 19:23:27.000 233 33765.13 160.53 17099.50 88888.00 2017-08-21 19:23:28.000 233 33765.13 160.48 17099.50 88888.00 2017-08-21 19:23:29.000 233 33765.10 160.47 17099.51 88888.00 2017-08-21 19:23:30.000 233 33765.12 160.52 17099.56 37847.44 2017-08-21 19:23:31.000 233 33765.09 160.55 17099.57 88888.00 2017-08-21 19:23:32.000 233 33765.08 160.54 17099.62 88888.00 2017-08-21 19:23:33.000 233 33765.06 160.53 17099.58 88888.00 2017-08-21 19:23:34.000 233 33765.06 160.53 17099.60 88888.00 2017-08-21 19:23:35.000 233 33765.04 160.54 17099.57 37847.47 2017-08-21 19:23:36.000 233 33765.04 160.56 17099.58 88888.00 2017-08-21 19:23:37.000 233 33765.02 160.57 17099.54 88888.00 2017-08-21 19:23:38.000 233 33764.99 160.56 17099.52 88888.00 2017-08-21 19:23:39.000 233 33764.98 160.53 17099.53 88888.00 2017-08-21 19:23:40.000 233 33765.00 160.57 17099.53 37847.54 2017-08-21 19:23:41.000 233 33764.97 160.57 17099.55 88888.00 2017-08-21 19:23:42.000 233 33764.98 160.56 17099.53 88888.00 2017-08-21 19:23:43.000 233 33764.97 160.57 17099.52 88888.00 2017-08-21 19:23:44.000 233 33764.91 160.56 17099.52 88888.00 2017-08-21 19:23:45.000 233 33764.90 160.59 17099.55 37847.53 2017-08-21 19:23:46.000 233 33764.96 160.62 17099.59 88888.00 2017-08-21 19:23:47.000 233 33764.93 160.64 17099.58 88888.00 2017-08-21 19:23:48.000 233 33764.92 160.67 17099.61 88888.00 2017-08-21 19:23:49.000 233 33764.91 160.64 17099.62 88888.00 2017-08-21 19:23:50.000 233 33764.88 160.62 17099.55 37847.33 2017-08-21 19:23:51.000 233 33764.88 160.63 17099.54 88888.00 2017-08-21 19:23:52.000 233 33764.85 160.62 17099.57 88888.00 2017-08-21 19:23:53.000 233 33764.84 160.65 17099.58 88888.00 2017-08-21 19:23:54.000 233 33764.84 160.68 17099.59 88888.00 2017-08-21 19:23:55.000 233 33764.82 160.69 17099.54 37847.32 2017-08-21 19:23:56.000 233 33764.85 160.75 17099.58 88888.00 2017-08-21 19:23:57.000 233 33764.83 160.72 17099.60 88888.00 2017-08-21 19:23:58.000 233 33764.81 160.69 17099.60 88888.00 2017-08-21 19:23:59.000 233 33764.79 160.65 17099.58 88888.00 2017-08-21 19:24:00.000 233 33764.80 160.68 17099.58 37847.35 2017-08-21 19:24:01.000 233 33764.84 160.69 17099.59 88888.00 2017-08-21 19:24:02.000 233 33764.83 160.65 17099.58 88888.00 2017-08-21 19:24:03.000 233 33764.76 160.66 17099.62 88888.00 2017-08-21 19:24:04.000 233 33764.75 160.67 17099.58 88888.00 2017-08-21 19:24:05.000 233 33764.77 160.67 17099.59 37847.19 2017-08-21 19:24:06.000 233 33764.77 160.67 17099.60 88888.00 2017-08-21 19:24:07.000 233 33764.74 160.68 17099.64 88888.00 2017-08-21 19:24:08.000 233 33764.72 160.70 17099.62 88888.00 2017-08-21 19:24:09.000 233 33764.73 160.74 17099.63 88888.00 2017-08-21 19:24:10.000 233 33764.75 160.77 17099.64 37847.22 2017-08-21 19:24:11.000 233 33764.75 160.71 17099.57 88888.00 2017-08-21 19:24:12.000 233 33764.71 160.70 17099.58 88888.00 2017-08-21 19:24:13.000 233 33764.71 160.74 17099.59 88888.00 2017-08-21 19:24:14.000 233 33764.70 160.78 17099.62 88888.00 2017-08-21 19:24:15.000 233 33764.66 160.80 17099.61 37847.28 2017-08-21 19:24:16.000 233 33764.63 160.81 17099.59 88888.00 2017-08-21 19:24:17.000 233 33764.62 160.83 17099.57 88888.00 2017-08-21 19:24:18.000 233 33764.58 160.84 17099.57 88888.00 2017-08-21 19:24:19.000 233 33764.58 160.90 17099.57 88888.00 2017-08-21 19:24:20.000 233 33764.58 160.91 17099.57 37847.06 2017-08-21 19:24:21.000 233 33764.58 160.92 17099.56 88888.00 2017-08-21 19:24:22.000 233 33764.55 160.90 17099.59 88888.00 2017-08-21 19:24:23.000 233 33764.54 160.89 17099.60 88888.00 2017-08-21 19:24:24.000 233 33764.50 160.88 17099.57 88888.00 2017-08-21 19:24:25.000 233 33764.48 160.88 17099.52 37847.14 2017-08-21 19:24:26.000 233 33764.46 160.86 17099.51 88888.00 2017-08-21 19:24:27.000 233 33764.47 160.88 17099.56 88888.00 2017-08-21 19:24:28.000 233 33764.46 160.91 17099.59 88888.00 2017-08-21 19:24:29.000 233 33764.45 160.90 17099.59 88888.00 2017-08-21 19:24:30.000 233 33764.46 160.89 17099.61 37846.90 2017-08-21 19:24:31.000 233 33764.43 160.95 17099.58 88888.00 2017-08-21 19:24:32.000 233 33764.39 160.94 17099.55 88888.00 2017-08-21 19:24:33.000 233 33764.37 160.93 17099.53 88888.00 2017-08-21 19:24:34.000 233 33764.38 160.93 17099.56 88888.00 2017-08-21 19:24:35.000 233 33764.40 160.93 17099.57 37846.88 2017-08-21 19:24:36.000 233 33764.38 160.94 17099.58 88888.00 2017-08-21 19:24:37.000 233 33764.34 160.93 17099.60 88888.00 2017-08-21 19:24:38.000 233 33764.31 160.92 17099.58 88888.00 2017-08-21 19:24:39.000 233 33764.26 160.95 17099.59 88888.00 2017-08-21 19:24:40.000 233 33764.28 160.95 17099.63 37846.92 2017-08-21 19:24:41.000 233 33764.29 160.94 17099.65 88888.00 2017-08-21 19:24:42.000 233 33764.28 160.96 17099.62 88888.00 2017-08-21 19:24:43.000 233 33764.25 160.92 17099.67 88888.00 2017-08-21 19:24:44.000 233 33764.23 160.94 17099.68 88888.00 2017-08-21 19:24:45.000 233 33764.17 160.92 17099.67 37846.72 2017-08-21 19:24:46.000 233 33764.09 160.94 17099.66 88888.00 2017-08-21 19:24:47.000 233 33764.11 160.92 17099.63 88888.00 2017-08-21 19:24:48.000 233 33764.14 160.95 17099.67 88888.00 2017-08-21 19:24:49.000 233 33764.13 160.93 17099.69 88888.00 2017-08-21 19:24:50.000 233 33764.09 160.92 17099.71 37846.78 2017-08-21 19:24:51.000 233 33764.02 160.97 17099.68 88888.00 2017-08-21 19:24:52.000 233 33764.02 161.00 17099.67 88888.00 2017-08-21 19:24:53.000 233 33763.99 161.02 17099.67 88888.00 2017-08-21 19:24:54.000 233 33764.01 160.98 17099.65 88888.00 2017-08-21 19:24:55.000 233 33763.96 160.97 17099.64 37846.65 2017-08-21 19:24:56.000 233 33764.00 160.99 17099.61 88888.00 2017-08-21 19:24:57.000 233 33763.96 161.04 17099.68 88888.00 2017-08-21 19:24:58.000 233 33763.92 161.04 17099.65 88888.00 2017-08-21 19:24:59.000 233 33763.95 161.03 17099.63 88888.00 2017-08-21 19:25:00.000 233 33763.97 161.04 17099.64 37846.46 2017-08-21 19:25:01.000 233 33763.95 161.04 17099.61 88888.00 2017-08-21 19:25:02.000 233 33763.95 161.01 17099.63 88888.00 2017-08-21 19:25:03.000 233 33763.95 161.02 17099.63 88888.00 2017-08-21 19:25:04.000 233 33763.93 160.99 17099.61 88888.00 2017-08-21 19:25:05.000 233 33763.90 161.01 17099.59 37846.39 2017-08-21 19:25:06.000 233 33763.89 161.05 17099.62 88888.00 2017-08-21 19:25:07.000 233 33763.83 161.07 17099.60 88888.00 2017-08-21 19:25:08.000 233 33763.83 161.05 17099.59 88888.00 2017-08-21 19:25:09.000 233 33763.83 161.06 17099.61 88888.00 2017-08-21 19:25:10.000 233 33763.82 161.07 17099.62 37846.43 2017-08-21 19:25:11.000 233 33763.81 161.05 17099.61 88888.00 2017-08-21 19:25:12.000 233 33763.78 161.09 17099.61 88888.00 2017-08-21 19:25:13.000 233 33763.79 161.09 17099.59 88888.00 2017-08-21 19:25:14.000 233 33763.75 161.10 17099.56 88888.00 2017-08-21 19:25:15.000 233 33763.73 161.11 17099.53 37846.31 2017-08-21 19:25:16.000 233 33763.71 161.12 17099.54 88888.00 2017-08-21 19:25:17.000 233 33763.69 161.16 17099.57 88888.00 2017-08-21 19:25:18.000 233 33763.70 161.15 17099.60 88888.00 2017-08-21 19:25:19.000 233 33763.67 161.14 17099.56 88888.00 2017-08-21 19:25:20.000 233 33763.70 161.14 17099.62 37846.42 2017-08-21 19:25:21.000 233 33763.70 161.17 17099.60 88888.00 2017-08-21 19:25:22.000 233 33763.68 161.19 17099.54 88888.00 2017-08-21 19:25:23.000 233 33763.67 161.20 17099.58 88888.00 2017-08-21 19:25:24.000 233 33763.66 161.22 17099.54 88888.00 2017-08-21 19:25:25.000 233 33763.64 161.23 17099.54 37846.31 2017-08-21 19:25:26.000 233 33763.64 161.25 17099.54 88888.00 2017-08-21 19:25:27.000 233 33763.58 161.25 17099.58 88888.00 2017-08-21 19:25:28.000 233 33763.55 161.25 17099.64 88888.00 2017-08-21 19:25:29.000 233 33763.57 161.24 17099.62 88888.00 2017-08-21 19:25:30.000 233 33763.59 161.22 17099.58 37846.14 2017-08-21 19:25:31.000 233 33763.52 161.22 17099.56 88888.00 2017-08-21 19:25:32.000 233 33763.52 161.24 17099.57 88888.00 2017-08-21 19:25:33.000 233 33763.50 161.25 17099.57 88888.00 2017-08-21 19:25:34.000 233 33763.52 161.25 17099.58 88888.00 2017-08-21 19:25:35.000 233 33763.52 161.24 17099.57 37846.10 2017-08-21 19:25:36.000 233 33763.46 161.24 17099.59 88888.00 2017-08-21 19:25:37.000 233 33763.44 161.31 17099.61 88888.00 2017-08-21 19:25:38.000 233 33763.46 161.38 17099.64 88888.00 2017-08-21 19:25:39.000 233 33763.43 161.39 17099.65 88888.00 2017-08-21 19:25:40.000 233 33763.46 161.39 17099.63 37845.96 2017-08-21 19:25:41.000 233 33763.44 161.39 17099.65 88888.00 2017-08-21 19:25:42.000 233 33763.42 161.38 17099.62 88888.00 2017-08-21 19:25:43.000 233 33763.39 161.39 17099.61 88888.00 2017-08-21 19:25:44.000 233 33763.36 161.41 17099.62 88888.00 2017-08-21 19:25:45.000 233 33763.31 161.45 17099.63 37846.06 2017-08-21 19:25:46.000 233 33763.29 161.47 17099.60 88888.00 2017-08-21 19:25:47.000 233 33763.32 161.47 17099.58 88888.00 2017-08-21 19:25:48.000 233 33763.32 161.45 17099.59 88888.00 2017-08-21 19:25:49.000 233 33763.28 161.46 17099.65 88888.00 2017-08-21 19:25:50.000 233 33763.30 161.44 17099.66 37845.94 2017-08-21 19:25:51.000 233 33763.32 161.48 17099.68 88888.00 2017-08-21 19:25:52.000 233 33763.30 161.50 17099.66 88888.00 2017-08-21 19:25:53.000 233 33763.30 161.52 17099.65 88888.00 2017-08-21 19:25:54.000 233 33763.32 161.51 17099.66 88888.00 2017-08-21 19:25:55.000 233 33763.31 161.49 17099.65 37845.88 2017-08-21 19:25:56.000 233 33763.28 161.51 17099.67 88888.00 2017-08-21 19:25:57.000 233 33763.22 161.56 17099.69 88888.00 2017-08-21 19:25:58.000 233 33763.23 161.58 17099.67 88888.00 2017-08-21 19:25:59.000 233 33763.21 161.58 17099.63 88888.00 2017-08-21 19:26:00.000 233 33763.24 161.57 17099.65 37845.96 2017-08-21 19:26:01.000 233 33763.26 161.54 17099.64 88888.00 2017-08-21 19:26:02.000 233 33763.28 161.57 17099.65 88888.00 2017-08-21 19:26:03.000 233 33763.28 161.60 17099.62 88888.00 2017-08-21 19:26:04.000 233 33763.23 161.60 17099.63 88888.00 2017-08-21 19:26:05.000 233 33763.24 161.58 17099.67 37845.85 2017-08-21 19:26:06.000 233 33763.29 161.60 17099.65 88888.00 2017-08-21 19:26:07.000 233 33763.29 161.59 17099.65 88888.00 2017-08-21 19:26:08.000 233 33763.30 161.60 17099.68 88888.00 2017-08-21 19:26:09.000 233 33763.27 161.61 17099.68 88888.00 2017-08-21 19:26:10.000 233 33763.26 161.63 17099.64 37845.86 2017-08-21 19:26:11.000 233 33763.27 161.62 17099.66 88888.00 2017-08-21 19:26:12.000 233 33763.26 161.64 17099.66 88888.00 2017-08-21 19:26:13.000 233 33763.26 161.60 17099.66 88888.00 2017-08-21 19:26:14.000 233 33763.23 161.60 17099.66 88888.00 2017-08-21 19:26:15.000 233 33763.23 161.61 17099.67 37845.88 2017-08-21 19:26:16.000 233 33763.22 161.60 17099.67 88888.00 2017-08-21 19:26:17.000 233 33763.21 161.64 17099.68 88888.00 2017-08-21 19:26:18.000 233 33763.28 161.66 17099.68 88888.00 2017-08-21 19:26:19.000 233 33763.27 161.64 17099.66 88888.00 2017-08-21 19:26:20.000 233 33763.14 161.62 17099.64 37845.81 2017-08-21 19:26:21.000 233 33763.20 161.66 17099.61 88888.00 2017-08-21 19:26:22.000 233 33763.21 161.64 17099.63 88888.00 2017-08-21 19:26:23.000 233 33763.17 161.60 17099.62 88888.00 2017-08-21 19:26:24.000 233 33763.19 161.60 17099.60 88888.00 2017-08-21 19:26:25.000 233 33763.22 161.65 17099.59 37845.79 2017-08-21 19:26:26.000 233 33763.22 161.68 17099.57 88888.00 2017-08-21 19:26:27.000 233 33763.23 161.67 17099.59 88888.00 2017-08-21 19:26:28.000 233 33763.28 161.69 17099.63 88888.00 2017-08-21 19:26:29.000 233 33763.26 161.70 17099.63 88888.00 2017-08-21 19:26:30.000 233 33763.27 161.69 17099.65 37845.81 2017-08-21 19:26:31.000 233 33763.28 161.65 17099.66 88888.00 2017-08-21 19:26:32.000 233 33763.29 161.63 17099.69 88888.00 2017-08-21 19:26:33.000 233 33763.28 161.61 17099.66 88888.00 2017-08-21 19:26:34.000 233 33763.27 161.62 17099.68 88888.00 2017-08-21 19:26:35.000 233 33763.25 161.63 17099.68 37845.97 2017-08-21 19:26:36.000 233 33763.25 161.61 17099.62 88888.00 2017-08-21 19:26:37.000 233 33763.26 161.61 17099.63 88888.00 2017-08-21 19:26:38.000 233 33763.29 161.61 17099.67 88888.00 2017-08-21 19:26:39.000 233 33763.32 161.63 17099.68 88888.00 2017-08-21 19:26:40.000 233 33763.29 161.62 17099.67 37845.96 2017-08-21 19:26:41.000 233 33763.29 161.58 17099.64 88888.00 2017-08-21 19:26:42.000 233 33763.34 161.58 17099.64 88888.00 2017-08-21 19:26:43.000 233 33763.36 161.60 17099.64 88888.00 2017-08-21 19:26:44.000 233 33763.40 161.61 17099.66 88888.00 2017-08-21 19:26:45.000 233 33763.40 161.59 17099.64 37846.01 2017-08-21 19:26:46.000 233 33763.38 161.58 17099.61 88888.00 2017-08-21 19:26:47.000 233 33763.39 161.65 17099.62 88888.00 2017-08-21 19:26:48.000 233 33763.43 161.63 17099.55 88888.00 2017-08-21 19:26:49.000 233 33763.43 161.63 17099.54 88888.00 2017-08-21 19:26:50.000 233 33763.48 161.62 17099.61 37846.03 2017-08-21 19:26:51.000 233 33763.50 161.62 17099.63 88888.00 2017-08-21 19:26:52.000 233 33763.51 161.61 17099.65 88888.00 2017-08-21 19:26:53.000 233 33763.53 161.63 17099.65 88888.00 2017-08-21 19:26:54.000 233 33763.54 161.65 17099.63 88888.00 2017-08-21 19:26:55.000 233 33763.54 161.68 17099.60 37846.03 2017-08-21 19:26:56.000 233 33763.56 161.67 17099.61 88888.00 2017-08-21 19:26:57.000 233 33763.54 161.69 17099.61 88888.00 2017-08-21 19:26:58.000 233 33763.58 161.69 17099.65 88888.00 2017-08-21 19:26:59.000 233 33763.62 161.67 17099.65 88888.00 2017-08-21 19:27:00.000 233 33763.62 161.62 17099.64 37846.12 2017-08-21 19:27:01.000 233 33763.67 161.63 17099.65 88888.00 2017-08-21 19:27:02.000 233 33763.67 161.61 17099.62 88888.00 2017-08-21 19:27:03.000 233 33763.67 161.62 17099.58 88888.00 2017-08-21 19:27:04.000 233 33763.62 161.59 17099.58 88888.00 2017-08-21 19:27:05.000 233 33763.69 161.61 17099.58 37846.21 2017-08-21 19:27:06.000 233 33763.70 161.64 17099.58 88888.00 2017-08-21 19:27:07.000 233 33763.70 161.60 17099.56 88888.00 2017-08-21 19:27:08.000 233 33763.73 161.60 17099.52 88888.00 2017-08-21 19:27:09.000 233 33763.73 161.62 17099.53 88888.00 2017-08-21 19:27:10.000 233 33763.72 161.59 17099.50 37846.36 2017-08-21 19:27:11.000 233 33763.73 161.62 17099.51 88888.00 2017-08-21 19:27:12.000 233 33763.76 161.59 17099.46 88888.00 2017-08-21 19:27:13.000 233 33763.78 161.61 17099.45 88888.00 2017-08-21 19:27:14.000 233 33763.81 161.59 17099.46 88888.00 2017-08-21 19:27:15.000 233 33763.77 161.61 17099.47 37846.29 2017-08-21 19:27:16.000 233 33763.79 161.64 17099.46 88888.00 2017-08-21 19:27:17.000 233 33763.81 161.65 17099.47 88888.00 2017-08-21 19:27:18.000 233 33763.83 161.71 17099.48 88888.00 2017-08-21 19:27:19.000 233 33763.83 161.68 17099.42 88888.00 2017-08-21 19:27:20.000 233 33763.84 161.62 17099.43 37846.32 2017-08-21 19:27:21.000 233 33763.87 161.65 17099.48 88888.00 2017-08-21 19:27:22.000 233 33763.91 161.68 17099.51 88888.00 2017-08-21 19:27:23.000 233 33763.93 161.70 17099.49 88888.00 2017-08-21 19:27:24.000 233 33763.95 161.69 17099.48 88888.00 2017-08-21 19:27:25.000 233 33763.92 161.74 17099.49 37846.35 2017-08-21 19:27:26.000 233 33763.92 161.74 17099.51 88888.00 2017-08-21 19:27:27.000 233 33763.91 161.72 17099.51 88888.00 2017-08-21 19:27:28.000 233 33763.95 161.73 17099.53 88888.00 2017-08-21 19:27:29.000 233 33763.98 161.79 17099.50 88888.00 2017-08-21 19:27:30.000 233 33763.97 161.78 17099.49 37846.39 2017-08-21 19:27:31.000 233 33763.96 161.76 17099.51 88888.00 2017-08-21 19:27:32.000 233 33763.95 161.81 17099.50 88888.00 2017-08-21 19:27:33.000 233 33763.96 161.83 17099.50 88888.00 2017-08-21 19:27:34.000 233 33763.93 161.82 17099.48 88888.00 2017-08-21 19:27:35.000 233 33763.88 161.79 17099.44 37846.33 2017-08-21 19:27:36.000 233 33763.89 161.79 17099.44 88888.00 2017-08-21 19:27:37.000 233 33763.91 161.76 17099.46 88888.00 2017-08-21 19:27:38.000 233 33763.91 161.77 17099.46 88888.00 2017-08-21 19:27:39.000 233 33763.90 161.79 17099.43 88888.00 2017-08-21 19:27:40.000 233 33763.90 161.76 17099.40 37846.38 2017-08-21 19:27:41.000 233 33763.91 161.76 17099.40 88888.00 2017-08-21 19:27:42.000 233 33763.91 161.77 17099.42 88888.00 2017-08-21 19:27:43.000 233 33763.91 161.73 17099.41 88888.00 2017-08-21 19:27:44.000 233 33763.91 161.72 17099.40 88888.00 2017-08-21 19:27:45.000 233 33763.91 161.77 17099.44 37846.43 2017-08-21 19:27:46.000 233 33763.90 161.74 17099.44 88888.00 2017-08-21 19:27:47.000 233 33763.90 161.70 17099.43 88888.00 2017-08-21 19:27:48.000 233 33763.93 161.70 17099.43 88888.00 2017-08-21 19:27:49.000 233 33763.95 161.72 17099.38 88888.00 2017-08-21 19:27:50.000 233 33764.00 161.73 17099.39 37846.38 2017-08-21 19:27:51.000 233 33763.98 161.69 17099.37 88888.00 2017-08-21 19:27:52.000 233 33763.96 161.68 17099.38 88888.00 2017-08-21 19:27:53.000 233 33763.94 161.67 17099.41 88888.00 2017-08-21 19:27:54.000 233 33763.92 161.68 17099.42 88888.00 2017-08-21 19:27:55.000 233 33763.95 161.66 17099.39 37846.35 2017-08-21 19:27:56.000 233 33763.97 161.66 17099.40 88888.00 2017-08-21 19:27:57.000 233 33763.99 161.63 17099.38 88888.00 2017-08-21 19:27:58.000 233 33763.96 161.64 17099.39 88888.00 2017-08-21 19:27:59.000 233 33763.94 161.65 17099.35 88888.00 2017-08-21 19:28:00.000 233 33763.96 161.65 17099.37 37846.36 2017-08-21 19:28:01.000 233 33763.99 161.62 17099.38 88888.00 2017-08-21 19:28:02.000 233 33763.97 161.63 17099.39 88888.00 2017-08-21 19:28:03.000 233 33763.98 161.63 17099.36 88888.00 2017-08-21 19:28:04.000 233 33763.96 161.65 17099.41 88888.00 2017-08-21 19:28:05.000 233 33763.95 161.63 17099.40 37846.43 2017-08-21 19:28:06.000 233 33763.96 161.59 17099.42 88888.00 2017-08-21 19:28:07.000 233 33763.99 161.60 17099.45 88888.00 2017-08-21 19:28:08.000 233 33764.01 161.64 17099.44 88888.00 2017-08-21 19:28:09.000 233 33763.98 161.63 17099.42 88888.00 2017-08-21 19:28:10.000 233 33763.93 161.61 17099.40 37846.32 2017-08-21 19:28:11.000 233 33763.94 161.62 17099.40 88888.00 2017-08-21 19:28:12.000 233 33763.94 161.70 17099.39 88888.00 2017-08-21 19:28:13.000 233 33763.91 161.67 17099.38 88888.00 2017-08-21 19:28:14.000 233 33763.92 161.64 17099.41 88888.00 2017-08-21 19:28:15.000 233 33763.92 161.68 17099.38 37846.35 2017-08-21 19:28:16.000 233 33763.95 161.70 17099.33 88888.00 2017-08-21 19:28:17.000 233 33763.97 161.71 17099.37 88888.00 2017-08-21 19:28:18.000 233 33763.94 161.73 17099.36 88888.00 2017-08-21 19:28:19.000 233 33763.90 161.70 17099.40 88888.00 2017-08-21 19:28:20.000 233 33763.87 161.66 17099.43 37846.42 2017-08-21 19:28:21.000 233 33763.90 161.67 17099.40 88888.00 2017-08-21 19:28:22.000 233 33763.88 161.72 17099.42 88888.00 2017-08-21 19:28:23.000 233 33763.90 161.71 17099.43 88888.00 2017-08-21 19:28:24.000 233 33763.91 161.68 17099.40 88888.00 2017-08-21 19:28:25.000 233 33763.90 161.69 17099.42 37846.42 2017-08-21 19:28:26.000 233 33763.92 161.69 17099.42 88888.00 2017-08-21 19:28:27.000 233 33763.92 161.74 17099.42 88888.00 2017-08-21 19:28:28.000 233 33763.88 161.73 17099.35 88888.00 2017-08-21 19:28:29.000 233 33763.87 161.74 17099.30 88888.00 2017-08-21 19:28:30.000 233 33763.84 161.77 17099.33 37846.29 2017-08-21 19:28:31.000 233 33763.85 161.74 17099.31 88888.00 2017-08-21 19:28:32.000 233 33763.81 161.74 17099.32 88888.00 2017-08-21 19:28:33.000 233 33763.83 161.79 17099.33 88888.00 2017-08-21 19:28:34.000 233 33763.83 161.77 17099.34 88888.00 2017-08-21 19:28:35.000 233 33763.81 161.77 17099.34 37846.31 2017-08-21 19:28:36.000 233 33763.86 161.76 17099.37 88888.00 2017-08-21 19:28:37.000 233 33763.84 161.79 17099.36 88888.00 2017-08-21 19:28:38.000 233 33763.85 161.83 17099.36 88888.00 2017-08-21 19:28:39.000 233 33763.82 161.83 17099.34 88888.00 2017-08-21 19:28:40.000 233 33763.81 161.79 17099.30 37846.29 2017-08-21 19:28:41.000 233 33763.84 161.86 17099.37 88888.00 2017-08-21 19:28:42.000 233 33763.82 161.87 17099.40 88888.00 2017-08-21 19:28:43.000 233 33763.84 161.89 17099.39 88888.00 2017-08-21 19:28:44.000 233 33763.80 161.90 17099.39 88888.00 2017-08-21 19:28:45.000 233 33763.76 161.91 17099.38 37846.24 2017-08-21 19:28:46.000 233 33763.74 161.90 17099.36 88888.00 2017-08-21 19:28:47.000 233 33763.77 161.87 17099.37 88888.00 2017-08-21 19:28:48.000 233 33763.79 161.90 17099.37 88888.00 2017-08-21 19:28:49.000 233 33763.72 161.89 17099.33 88888.00 2017-08-21 19:28:50.000 233 33763.70 161.93 17099.34 37846.19 2017-08-21 19:28:51.000 233 33763.70 161.94 17099.38 88888.00 2017-08-21 19:28:52.000 233 33763.70 161.93 17099.37 88888.00 2017-08-21 19:28:53.000 233 33763.76 161.94 17099.35 88888.00 2017-08-21 19:28:54.000 233 33763.74 161.97 17099.34 88888.00 2017-08-21 19:28:55.000 233 33763.73 161.97 17099.34 37846.39 2017-08-21 19:28:56.000 233 33763.77 161.95 17099.36 88888.00 2017-08-21 19:28:57.000 233 33763.73 161.94 17099.36 88888.00 2017-08-21 19:28:58.000 233 33763.72 161.93 17099.32 88888.00 2017-08-21 19:28:59.000 233 33763.69 161.93 17099.32 88888.00 2017-08-21 19:29:00.000 233 33763.68 161.94 17099.37 37846.17 2017-08-21 19:29:01.000 233 33763.72 161.97 17099.37 88888.00 2017-08-21 19:29:02.000 233 33763.69 161.97 17099.38 88888.00 2017-08-21 19:29:03.000 233 33763.67 161.96 17099.38 88888.00 2017-08-21 19:29:04.000 233 33763.70 161.97 17099.38 88888.00 2017-08-21 19:29:05.000 233 33763.68 161.99 17099.36 37846.18 2017-08-21 19:29:06.000 233 33763.66 161.99 17099.41 88888.00 2017-08-21 19:29:07.000 233 33763.72 161.98 17099.39 88888.00 2017-08-21 19:29:08.000 233 33763.70 161.98 17099.39 88888.00 2017-08-21 19:29:09.000 233 33763.66 162.00 17099.37 88888.00 2017-08-21 19:29:10.000 233 33763.69 161.99 17099.36 37846.10 2017-08-21 19:29:11.000 233 33763.67 161.98 17099.37 88888.00 2017-08-21 19:29:12.000 233 33763.65 161.97 17099.40 88888.00 2017-08-21 19:29:13.000 233 33763.66 161.96 17099.39 88888.00 2017-08-21 19:29:14.000 233 33763.67 161.98 17099.40 88888.00 2017-08-21 19:29:15.000 233 33763.69 162.00 17099.36 37846.04 2017-08-21 19:29:16.000 233 33763.68 162.01 17099.37 88888.00 2017-08-21 19:29:17.000 233 33763.68 162.04 17099.43 88888.00 2017-08-21 19:29:18.000 233 33763.64 162.03 17099.40 88888.00 2017-08-21 19:29:19.000 233 33763.61 162.05 17099.37 88888.00 2017-08-21 19:29:20.000 233 33763.62 162.04 17099.34 37846.07 2017-08-21 19:29:21.000 233 33763.62 162.04 17099.35 88888.00 2017-08-21 19:29:22.000 233 33763.61 162.05 17099.38 88888.00 2017-08-21 19:29:23.000 233 33763.58 162.09 17099.37 88888.00 2017-08-21 19:29:24.000 233 33763.54 162.08 17099.36 88888.00 2017-08-21 19:29:25.000 233 33763.53 162.06 17099.38 37845.99 2017-08-21 19:29:26.000 233 33763.57 162.06 17099.39 88888.00 2017-08-21 19:29:27.000 233 33763.56 162.07 17099.42 88888.00 2017-08-21 19:29:28.000 233 33763.57 162.13 17099.38 88888.00 2017-08-21 19:29:29.000 233 33763.58 162.12 17099.35 88888.00 2017-08-21 19:29:30.000 233 33763.59 162.14 17099.34 37846.00 2017-08-21 19:29:31.000 233 33763.60 162.12 17099.31 88888.00 2017-08-21 19:29:32.000 233 33763.60 162.16 17099.32 88888.00 2017-08-21 19:29:33.000 233 33763.56 162.15 17099.34 88888.00 2017-08-21 19:29:34.000 233 33763.56 162.15 17099.39 88888.00 2017-08-21 19:29:35.000 233 33763.51 162.15 17099.38 37846.01 2017-08-21 19:29:36.000 233 33763.53 162.15 17099.38 88888.00 2017-08-21 19:29:37.000 233 33763.54 162.16 17099.39 88888.00 2017-08-21 19:29:38.000 233 33763.51 162.13 17099.41 88888.00 2017-08-21 19:29:39.000 233 33763.49 162.15 17099.37 88888.00 2017-08-21 19:29:40.000 233 33763.49 162.15 17099.36 37845.93 2017-08-21 19:29:41.000 233 33763.48 162.10 17099.36 88888.00 2017-08-21 19:29:42.000 233 33763.49 162.10 17099.36 88888.00 2017-08-21 19:29:43.000 233 33763.45 162.09 17099.36 88888.00 2017-08-21 19:29:44.000 233 33763.45 162.12 17099.38 88888.00 2017-08-21 19:29:45.000 233 33763.46 162.17 17099.39 37845.97 2017-08-21 19:29:46.000 233 33763.48 162.15 17099.42 88888.00 2017-08-21 19:29:47.000 233 33763.50 162.17 17099.38 88888.00 2017-08-21 19:29:48.000 233 33763.49 162.14 17099.33 88888.00 2017-08-21 19:29:49.000 233 33763.45 162.17 17099.38 88888.00 2017-08-21 19:29:50.000 233 33763.46 162.19 17099.41 37845.93 2017-08-21 19:29:51.000 233 33763.46 162.21 17099.35 88888.00 2017-08-21 19:29:52.000 233 33763.47 162.24 17099.39 88888.00 2017-08-21 19:29:53.000 233 33763.50 162.25 17099.41 88888.00 2017-08-21 19:29:54.000 233 33763.48 162.25 17099.41 88888.00 2017-08-21 19:29:55.000 233 33763.49 162.19 17099.40 37845.89 2017-08-21 19:29:56.000 233 33763.47 162.19 17099.42 88888.00 2017-08-21 19:29:57.000 233 33763.45 162.14 17099.41 88888.00 2017-08-21 19:29:58.000 233 33763.46 162.20 17099.40 88888.00 2017-08-21 19:29:59.000 233 33763.40 162.20 17099.41 88888.00 2017-08-21 19:30:00.000 233 33763.43 162.19 17099.43 37845.90 2017-08-21 19:30:01.000 233 33763.43 162.22 17099.45 88888.00 2017-08-21 19:30:02.000 233 33763.39 162.21 17099.45 88888.00 2017-08-21 19:30:03.000 233 33763.38 162.23 17099.37 88888.00 2017-08-21 19:30:04.000 233 33763.36 162.22 17099.34 88888.00 2017-08-21 19:30:05.000 233 33763.34 162.24 17099.37 37845.93 2017-08-21 19:30:06.000 233 33763.34 162.17 17099.37 88888.00 2017-08-21 19:30:07.000 233 33763.32 162.18 17099.38 88888.00 2017-08-21 19:30:08.000 233 33763.34 162.21 17099.41 88888.00 2017-08-21 19:30:09.000 233 33763.38 162.26 17099.41 88888.00 2017-08-21 19:30:10.000 233 33763.37 162.20 17099.39 37845.83 2017-08-21 19:30:11.000 233 33763.29 162.15 17099.33 88888.00 2017-08-21 19:30:12.000 233 33763.31 162.13 17099.34 88888.00 2017-08-21 19:30:13.000 233 33763.32 162.17 17099.35 88888.00 2017-08-21 19:30:14.000 233 33763.28 162.16 17099.38 88888.00 2017-08-21 19:30:15.000 233 33763.33 162.14 17099.36 37845.81 2017-08-21 19:30:16.000 233 33763.33 162.15 17099.37 88888.00 2017-08-21 19:30:17.000 233 33763.34 162.19 17099.34 88888.00 2017-08-21 19:30:18.000 233 33763.34 162.18 17099.32 88888.00 2017-08-21 19:30:19.000 233 33763.33 162.16 17099.28 88888.00 2017-08-21 19:30:20.000 233 33763.31 162.19 17099.29 37845.69 2017-08-21 19:30:21.000 233 33763.27 162.15 17099.28 88888.00 2017-08-21 19:30:22.000 233 33763.26 162.12 17099.32 88888.00 2017-08-21 19:30:23.000 233 33763.23 162.13 17099.33 88888.00 2017-08-21 19:30:24.000 233 33763.21 162.13 17099.32 88888.00 2017-08-21 19:30:25.000 233 33763.22 162.11 17099.32 37845.78 2017-08-21 19:30:26.000 233 33763.20 162.15 17099.32 88888.00 2017-08-21 19:30:27.000 233 33763.21 162.16 17099.34 88888.00 2017-08-21 19:30:28.000 233 33763.17 162.05 17099.26 88888.00 2017-08-21 19:30:29.000 233 33763.20 162.05 17099.21 88888.00 2017-08-21 19:30:30.000 233 33763.27 162.11 17099.37 37845.78 2017-08-21 19:30:31.000 233 33763.24 162.11 17099.33 88888.00 2017-08-21 19:30:32.000 233 33763.22 162.06 17099.31 88888.00 2017-08-21 19:30:33.000 233 33763.22 162.09 17099.32 88888.00 2017-08-21 19:30:34.000 233 33763.25 162.06 17099.35 88888.00 2017-08-21 19:30:35.000 233 33763.25 162.00 17099.30 37845.67 2017-08-21 19:30:36.000 233 33763.21 162.03 17099.27 88888.00 2017-08-21 19:30:37.000 233 33763.18 162.08 17099.32 88888.00 2017-08-21 19:30:38.000 233 33763.19 162.12 17099.36 88888.00 2017-08-21 19:30:39.000 233 33763.21 162.12 17099.31 88888.00 2017-08-21 19:30:40.000 233 33763.20 162.12 17099.29 37845.67 2017-08-21 19:30:41.000 233 33763.20 162.09 17099.29 88888.00 2017-08-21 19:30:42.000 233 33763.16 162.12 17099.32 88888.00 2017-08-21 19:30:43.000 233 33763.11 162.13 17099.31 88888.00 2017-08-21 19:30:44.000 233 33763.13 162.18 17099.33 88888.00 2017-08-21 19:30:45.000 233 33763.16 162.22 17099.35 37845.64 2017-08-21 19:30:46.000 233 33763.12 162.18 17099.33 88888.00 2017-08-21 19:30:47.000 233 33763.13 162.18 17099.35 88888.00 2017-08-21 19:30:48.000 233 33763.15 162.15 17099.39 88888.00 2017-08-21 19:30:49.000 233 33763.13 162.19 17099.39 88888.00 2017-08-21 19:30:50.000 233 33763.08 162.20 17099.38 37845.50 2017-08-21 19:30:51.000 233 33763.05 162.20 17099.41 88888.00 2017-08-21 19:30:52.000 233 33763.01 162.22 17099.40 88888.00 2017-08-21 19:30:53.000 233 33762.99 162.23 17099.43 88888.00 2017-08-21 19:30:54.000 233 33762.99 162.25 17099.39 88888.00 2017-08-21 19:30:55.000 233 33762.97 162.30 17099.42 37845.57 2017-08-21 19:30:56.000 233 33762.97 162.23 17099.40 88888.00 2017-08-21 19:30:57.000 233 33762.94 162.18 17099.35 88888.00 2017-08-21 19:30:58.000 233 33762.90 162.26 17099.35 88888.00 2017-08-21 19:30:59.000 233 33762.88 162.25 17099.38 88888.00 2017-08-21 19:31:00.000 233 33762.89 162.18 17099.41 37845.51 2017-08-21 19:31:01.000 233 33762.86 162.18 17099.40 88888.00 2017-08-21 19:31:02.000 233 33762.89 162.21 17099.38 88888.00 2017-08-21 19:31:03.000 233 33762.91 162.22 17099.37 88888.00 2017-08-21 19:31:04.000 233 33762.89 162.21 17099.39 88888.00 2017-08-21 19:31:05.000 233 33762.86 162.18 17099.39 37845.44 2017-08-21 19:31:06.000 233 33762.84 162.20 17099.37 88888.00 2017-08-21 19:31:07.000 233 33762.84 162.18 17099.39 88888.00 2017-08-21 19:31:08.000 233 33762.82 162.19 17099.37 88888.00 2017-08-21 19:31:09.000 233 33762.81 162.21 17099.34 88888.00 2017-08-21 19:31:10.000 233 33762.78 162.21 17099.38 37845.42 2017-08-21 19:31:11.000 233 33762.79 162.22 17099.33 88888.00 2017-08-21 19:31:12.000 233 33762.76 162.23 17099.33 88888.00 2017-08-21 19:31:13.000 233 33762.73 162.19 17099.32 88888.00 2017-08-21 19:31:14.000 233 33762.74 162.21 17099.31 88888.00 2017-08-21 19:31:15.000 233 33762.73 162.24 17099.29 37845.31 2017-08-21 19:31:16.000 233 33762.70 162.24 17099.28 88888.00 2017-08-21 19:31:17.000 233 33762.67 162.24 17099.28 88888.00 2017-08-21 19:31:18.000 233 33762.68 162.25 17099.27 88888.00 2017-08-21 19:31:19.000 233 33762.71 162.26 17099.31 88888.00 2017-08-21 19:31:20.000 233 33762.72 162.21 17099.33 37845.32 2017-08-21 19:31:21.000 233 33762.73 162.26 17099.37 88888.00 2017-08-21 19:31:22.000 233 33762.73 162.26 17099.36 88888.00 2017-08-21 19:31:23.000 233 33762.71 162.26 17099.37 88888.00 2017-08-21 19:31:24.000 233 33762.71 162.25 17099.38 88888.00 2017-08-21 19:31:25.000 233 33762.68 162.26 17099.38 37845.24 2017-08-21 19:31:26.000 233 33762.73 162.26 17099.38 88888.00 2017-08-21 19:31:27.000 233 33762.73 162.27 17099.44 88888.00 2017-08-21 19:31:28.000 233 33762.72 162.31 17099.42 88888.00 2017-08-21 19:31:29.000 233 33762.70 162.30 17099.41 88888.00 2017-08-21 19:31:30.000 233 33762.75 162.26 17099.38 37845.21 2017-08-21 19:31:31.000 233 33762.73 162.30 17099.37 88888.00 2017-08-21 19:31:32.000 233 33762.73 162.29 17099.36 88888.00 2017-08-21 19:31:33.000 233 33762.71 162.33 17099.36 88888.00 2017-08-21 19:31:34.000 233 33762.68 162.35 17099.31 88888.00 2017-08-21 19:31:35.000 233 33762.66 162.35 17099.34 37845.17 2017-08-21 19:31:36.000 233 33762.68 162.32 17099.33 88888.00 2017-08-21 19:31:37.000 233 33762.66 162.36 17099.33 88888.00 2017-08-21 19:31:38.000 233 33762.68 162.37 17099.34 88888.00 2017-08-21 19:31:39.000 233 33762.68 162.38 17099.43 88888.00 2017-08-21 19:31:40.000 233 33762.63 162.36 17099.33 37845.22 2017-08-21 19:31:41.000 233 33762.63 162.39 17099.31 88888.00 2017-08-21 19:31:42.000 233 33762.62 162.39 17099.32 88888.00 2017-08-21 19:31:43.000 233 33762.64 162.43 17099.30 88888.00 2017-08-21 19:31:44.000 233 33762.63 162.43 17099.29 88888.00 2017-08-21 19:31:45.000 233 33762.61 162.45 17099.26 37845.14 2017-08-21 19:31:46.000 233 33762.61 162.49 17099.30 88888.00 2017-08-21 19:31:47.000 233 33762.58 162.48 17099.26 88888.00 2017-08-21 19:31:48.000 233 33762.56 162.47 17099.27 88888.00 2017-08-21 19:31:49.000 233 33762.55 162.49 17099.26 88888.00 2017-08-21 19:31:50.000 233 33762.52 162.51 17099.28 37845.15 2017-08-21 19:31:51.000 233 33762.52 162.45 17099.29 88888.00 2017-08-21 19:31:52.000 233 33762.52 162.42 17099.28 88888.00 2017-08-21 19:31:53.000 233 33762.52 162.43 17099.26 88888.00 2017-08-21 19:31:54.000 233 33762.51 162.46 17099.24 88888.00 2017-08-21 19:31:55.000 233 33762.54 162.47 17099.22 37845.21 2017-08-21 19:31:56.000 233 33762.53 162.42 17099.22 88888.00 2017-08-21 19:31:57.000 233 33762.51 162.38 17099.25 88888.00 2017-08-21 19:31:58.000 233 33762.49 162.42 17099.28 88888.00 2017-08-21 19:31:59.000 233 33762.50 162.45 17099.31 88888.00 2017-08-21 19:32:00.000 233 33762.51 162.44 17099.27 37845.19 2017-08-21 19:32:01.000 233 33762.51 162.39 17099.25 88888.00 2017-08-21 19:32:02.000 233 33762.49 162.40 17099.23 88888.00 2017-08-21 19:32:03.000 233 33762.51 162.42 17099.28 88888.00 2017-08-21 19:32:04.000 233 33762.49 162.46 17099.28 88888.00 2017-08-21 19:32:05.000 233 33762.52 162.44 17099.28 37845.03 2017-08-21 19:32:06.000 233 33762.53 162.44 17099.26 88888.00 2017-08-21 19:32:07.000 233 33762.51 162.44 17099.23 88888.00 2017-08-21 19:32:08.000 233 33762.48 162.43 17099.22 88888.00 2017-08-21 19:32:09.000 233 33762.48 162.47 17099.23 88888.00 2017-08-21 19:32:10.000 233 33762.49 162.44 17099.22 37845.17 2017-08-21 19:32:11.000 233 33762.54 162.40 17099.24 88888.00 2017-08-21 19:32:12.000 233 33762.53 162.39 17099.23 88888.00 2017-08-21 19:32:13.000 233 33762.51 162.40 17099.28 88888.00 2017-08-21 19:32:14.000 233 33762.47 162.41 17099.30 88888.00 2017-08-21 19:32:15.000 233 33762.47 162.43 17099.30 37845.14 2017-08-21 19:32:16.000 233 33762.48 162.39 17099.24 88888.00 2017-08-21 19:32:17.000 233 33762.45 162.41 17099.27 88888.00 2017-08-21 19:32:18.000 233 33762.46 162.43 17099.28 88888.00 2017-08-21 19:32:19.000 233 33762.49 162.38 17099.26 88888.00 2017-08-21 19:32:20.000 233 33762.47 162.32 17099.27 37845.03 2017-08-21 19:32:21.000 233 33762.48 162.39 17099.25 88888.00 2017-08-21 19:32:22.000 233 33762.50 162.41 17099.24 88888.00 2017-08-21 19:32:23.000 233 33762.50 162.42 17099.24 88888.00 2017-08-21 19:32:24.000 233 33762.52 162.46 17099.23 88888.00 2017-08-21 19:32:25.000 233 33762.52 162.48 17099.23 37845.00 2017-08-21 19:32:26.000 233 33762.49 162.46 17099.23 88888.00 2017-08-21 19:32:27.000 233 33762.48 162.48 17099.26 88888.00 2017-08-21 19:32:28.000 233 33762.49 162.50 17099.26 88888.00 2017-08-21 19:32:29.000 233 33762.47 162.48 17099.26 88888.00 2017-08-21 19:32:30.000 233 33762.49 162.48 17099.26 37845.17 2017-08-21 19:32:31.000 233 33762.54 162.50 17099.24 88888.00 2017-08-21 19:32:32.000 233 33762.52 162.53 17099.26 88888.00 2017-08-21 19:32:33.000 233 33762.52 162.51 17099.24 88888.00 2017-08-21 19:32:34.000 233 33762.48 162.49 17099.25 88888.00 2017-08-21 19:32:35.000 233 33762.47 162.49 17099.29 37845.10 2017-08-21 19:32:36.000 233 33762.49 162.50 17099.31 88888.00 2017-08-21 19:32:37.000 233 33762.52 162.49 17099.30 88888.00 2017-08-21 19:32:38.000 233 33762.50 162.48 17099.27 88888.00 2017-08-21 19:32:39.000 233 33762.50 162.49 17099.26 88888.00 2017-08-21 19:32:40.000 233 33762.53 162.49 17099.24 37845.08 2017-08-21 19:32:41.000 233 33762.54 162.47 17099.24 88888.00 2017-08-21 19:32:42.000 233 33762.56 162.46 17099.22 88888.00 2017-08-21 19:32:43.000 233 33762.57 162.45 17099.22 88888.00 2017-08-21 19:32:44.000 233 33762.58 162.46 17099.20 88888.00 2017-08-21 19:32:45.000 233 33762.60 162.44 17099.16 37845.18 2017-08-21 19:32:46.000 233 33762.62 162.44 17099.17 88888.00 2017-08-21 19:32:47.000 233 33762.60 162.44 17099.23 88888.00 2017-08-21 19:32:48.000 233 33762.64 162.48 17099.26 88888.00 2017-08-21 19:32:49.000 233 33762.60 162.51 17099.23 88888.00 2017-08-21 19:32:50.000 233 33762.59 162.49 17099.23 37845.17 2017-08-21 19:32:51.000 233 33762.51 162.43 17099.13 88888.00 2017-08-21 19:32:52.000 233 33762.53 162.41 17099.13 88888.00 2017-08-21 19:32:53.000 233 33762.59 162.50 17099.19 88888.00 2017-08-21 19:32:54.000 233 33762.59 162.51 17099.21 88888.00 2017-08-21 19:32:55.000 233 33762.57 162.45 17099.16 37845.17 2017-08-21 19:32:56.000 233 33762.58 162.45 17099.17 88888.00 2017-08-21 19:32:57.000 233 33762.56 162.44 17099.15 88888.00 2017-08-21 19:32:58.000 233 33762.57 162.46 17099.16 88888.00 2017-08-21 19:32:59.000 233 33762.53 162.51 17099.17 88888.00 2017-08-21 19:33:00.000 233 33762.52 162.51 17099.17 37845.12 2017-08-21 19:33:01.000 233 33762.54 162.51 17099.18 88888.00 2017-08-21 19:33:02.000 233 33762.54 162.55 17099.19 88888.00 2017-08-21 19:33:03.000 233 33762.53 162.54 17099.20 88888.00 2017-08-21 19:33:04.000 233 33762.55 162.54 17099.24 88888.00 2017-08-21 19:33:05.000 233 33762.53 162.53 17099.26 37845.06 2017-08-21 19:33:06.000 233 33762.50 162.56 17099.27 88888.00 2017-08-21 19:33:07.000 233 33762.52 162.55 17099.29 88888.00 2017-08-21 19:33:08.000 233 33762.51 162.55 17099.28 88888.00 2017-08-21 19:33:09.000 233 33762.47 162.57 17099.25 88888.00 2017-08-21 19:33:10.000 233 33762.49 162.56 17099.21 37845.04 2017-08-21 19:33:11.000 233 33762.47 162.56 17099.24 88888.00 2017-08-21 19:33:12.000 233 33762.48 162.57 17099.25 88888.00 2017-08-21 19:33:13.000 233 33762.48 162.60 17099.23 88888.00 2017-08-21 19:33:14.000 233 33762.49 162.57 17099.20 88888.00 2017-08-21 19:33:15.000 233 33762.51 162.56 17099.20 37845.03 2017-08-21 19:33:16.000 233 33762.52 162.56 17099.24 88888.00 2017-08-21 19:33:17.000 233 33762.49 162.52 17099.23 88888.00 2017-08-21 19:33:18.000 233 33762.52 162.49 17099.19 88888.00 2017-08-21 19:33:19.000 233 33762.53 162.51 17099.20 88888.00 2017-08-21 19:33:20.000 233 33762.54 162.51 17099.17 37845.07 2017-08-21 19:33:21.000 233 33762.57 162.48 17099.20 88888.00 2017-08-21 19:33:22.000 233 33762.56 162.50 17099.27 88888.00 2017-08-21 19:33:23.000 233 33762.57 162.54 17099.24 88888.00 2017-08-21 19:33:24.000 233 33762.57 162.52 17099.23 88888.00 2017-08-21 19:33:25.000 233 33762.59 162.51 17099.24 37845.07 2017-08-21 19:33:26.000 233 33762.62 162.51 17099.21 88888.00 2017-08-21 19:33:27.000 233 33762.60 162.53 17099.21 88888.00 2017-08-21 19:33:28.000 233 33762.60 162.54 17099.19 88888.00 2017-08-21 19:33:29.000 233 33762.61 162.53 17099.20 88888.00 2017-08-21 19:33:30.000 233 33762.64 162.57 17099.19 37845.17 2017-08-21 19:33:31.000 233 33762.64 162.55 17099.19 88888.00 2017-08-21 19:33:32.000 233 33762.62 162.58 17099.23 88888.00 2017-08-21 19:33:33.000 233 33762.64 162.62 17099.21 88888.00 2017-08-21 19:33:34.000 233 33762.61 162.63 17099.22 88888.00 2017-08-21 19:33:35.000 233 33762.61 162.62 17099.19 37845.10 2017-08-21 19:33:36.000 233 33762.62 162.64 17099.23 88888.00 2017-08-21 19:33:37.000 233 33762.62 162.66 17099.25 88888.00 2017-08-21 19:33:38.000 233 33762.62 162.70 17099.25 88888.00 2017-08-21 19:33:39.000 233 33762.64 162.76 17099.28 88888.00 2017-08-21 19:33:40.000 233 33762.60 162.72 17099.23 37845.04 2017-08-21 19:33:41.000 233 33762.58 162.72 17099.20 88888.00 2017-08-21 19:33:42.000 233 33762.56 162.77 17099.24 88888.00 2017-08-21 19:33:43.000 233 33762.52 162.83 17099.28 88888.00 2017-08-21 19:33:44.000 233 33762.52 162.86 17099.26 88888.00 2017-08-21 19:33:45.000 233 33762.52 162.87 17099.28 37845.10 2017-08-21 19:33:46.000 233 33762.55 162.90 17099.24 88888.00 2017-08-21 19:33:47.000 233 33762.54 162.86 17099.18 88888.00 2017-08-21 19:33:48.000 233 33762.54 162.82 17099.21 88888.00 2017-08-21 19:33:49.000 233 33762.50 162.85 17099.22 88888.00 2017-08-21 19:33:50.000 233 33762.51 162.92 17099.25 37845.03 2017-08-21 19:33:51.000 233 33762.53 162.90 17099.27 88888.00 2017-08-21 19:33:52.000 233 33762.51 162.93 17099.22 88888.00 2017-08-21 19:33:53.000 233 33762.50 162.92 17099.24 88888.00 2017-08-21 19:33:54.000 233 33762.50 162.92 17099.24 88888.00 2017-08-21 19:33:55.000 233 33762.53 162.90 17099.20 37845.04 2017-08-21 19:33:56.000 233 33762.49 162.89 17099.22 88888.00 2017-08-21 19:33:57.000 233 33762.46 162.91 17099.23 88888.00 2017-08-21 19:33:58.000 233 33762.49 162.96 17099.23 88888.00 2017-08-21 19:33:59.000 233 33762.51 162.94 17099.22 88888.00 2017-08-21 19:34:00.000 233 33762.54 162.93 17099.22 37845.01 2017-08-21 19:34:01.000 233 33762.56 162.91 17099.26 88888.00 2017-08-21 19:34:02.000 233 33762.57 162.93 17099.27 88888.00 2017-08-21 19:34:03.000 233 33762.55 162.96 17099.21 88888.00 2017-08-21 19:34:04.000 233 33762.59 162.95 17099.23 88888.00 2017-08-21 19:34:05.000 233 33762.58 162.95 17099.24 37845.10 2017-08-21 19:34:06.000 233 33762.58 162.94 17099.23 88888.00 2017-08-21 19:34:07.000 233 33762.56 162.92 17099.25 88888.00 2017-08-21 19:34:08.000 233 33762.56 162.90 17099.23 88888.00 2017-08-21 19:34:09.000 233 33762.57 162.91 17099.23 88888.00 2017-08-21 19:34:10.000 233 33762.60 162.97 17099.24 37845.01 2017-08-21 19:34:11.000 233 33762.62 162.98 17099.28 88888.00 2017-08-21 19:34:12.000 233 33762.66 162.94 17099.26 88888.00 2017-08-21 19:34:13.000 233 33762.67 162.90 17099.22 88888.00 2017-08-21 19:34:14.000 233 33762.67 162.94 17099.20 88888.00 2017-08-21 19:34:15.000 233 33762.70 163.03 17099.21 37845.10 2017-08-21 19:34:16.000 233 33762.70 163.05 17099.19 88888.00 2017-08-21 19:34:17.000 233 33762.75 163.05 17099.20 88888.00 2017-08-21 19:34:18.000 233 33762.75 163.04 17099.18 88888.00 2017-08-21 19:34:19.000 233 33762.74 163.02 17099.19 88888.00 2017-08-21 19:34:20.000 233 33762.75 163.04 17099.25 37845.14 2017-08-21 19:34:21.000 233 33762.70 163.02 17099.23 88888.00 2017-08-21 19:34:22.000 233 33762.70 163.01 17099.22 88888.00 2017-08-21 19:34:23.000 233 33762.69 163.05 17099.21 88888.00 2017-08-21 19:34:24.000 233 33762.68 163.06 17099.22 88888.00 2017-08-21 19:34:25.000 233 33762.69 163.05 17099.22 37845.03 2017-08-21 19:34:26.000 233 33762.72 163.04 17099.24 88888.00 2017-08-21 19:34:27.000 233 33762.66 163.08 17099.27 88888.00 2017-08-21 19:34:28.000 233 33762.62 163.13 17099.23 88888.00 2017-08-21 19:34:29.000 233 33762.62 163.19 17099.19 88888.00 2017-08-21 19:34:30.000 233 33762.63 163.19 17099.18 37845.26 2017-08-21 19:34:31.000 233 33762.65 163.18 17099.22 88888.00 2017-08-21 19:34:32.000 233 33762.59 163.18 17099.23 88888.00 2017-08-21 19:34:33.000 233 33762.59 163.18 17099.21 88888.00 2017-08-21 19:34:34.000 233 33762.63 163.21 17099.18 88888.00 2017-08-21 19:34:35.000 233 33762.59 163.19 17099.17 37845.15 2017-08-21 19:34:36.000 233 33762.65 163.22 17099.18 88888.00 2017-08-21 19:34:37.000 233 33762.63 163.21 17099.17 88888.00 2017-08-21 19:34:38.000 233 33762.61 163.21 17099.15 88888.00 2017-08-21 19:34:39.000 233 33762.56 163.24 17099.15 88888.00 2017-08-21 19:34:40.000 233 33762.54 163.23 17099.16 37845.14 2017-08-21 19:34:41.000 233 33762.56 163.21 17099.13 88888.00 2017-08-21 19:34:42.000 233 33762.54 163.23 17099.11 88888.00 2017-08-21 19:34:43.000 233 33762.54 163.27 17099.14 88888.00 2017-08-21 19:34:44.000 233 33762.49 163.26 17099.13 88888.00 2017-08-21 19:34:45.000 233 33762.49 163.25 17099.11 37844.97 2017-08-21 19:34:46.000 233 33762.51 163.26 17099.11 88888.00 2017-08-21 19:34:47.000 233 33762.52 163.27 17099.07 88888.00 2017-08-21 19:34:48.000 233 33762.49 163.30 17099.10 88888.00 2017-08-21 19:34:49.000 233 33762.51 163.32 17099.12 88888.00 2017-08-21 19:34:50.000 233 33762.47 163.34 17099.17 37845.03 2017-08-21 19:34:51.000 233 33762.44 163.39 17099.21 88888.00 2017-08-21 19:34:52.000 233 33762.42 163.41 17099.19 88888.00 2017-08-21 19:34:53.000 233 33762.42 163.38 17099.10 88888.00 2017-08-21 19:34:54.000 233 33762.39 163.36 17099.07 88888.00 2017-08-21 19:34:55.000 233 33762.43 163.37 17099.08 37844.89 2017-08-21 19:34:56.000 233 33762.45 163.39 17099.07 88888.00 2017-08-21 19:34:57.000 233 33762.41 163.36 17099.10 88888.00 2017-08-21 19:34:58.000 233 33762.38 163.40 17099.13 88888.00 2017-08-21 19:34:59.000 233 33762.36 163.42 17099.10 88888.00 2017-08-21 19:35:00.000 233 33762.37 163.47 17099.08 37844.89 2017-08-21 19:35:01.000 233 33762.34 163.47 17099.06 88888.00 2017-08-21 19:35:02.000 233 33762.32 163.47 17099.09 88888.00 2017-08-21 19:35:03.000 233 33762.30 163.44 17099.09 88888.00 2017-08-21 19:35:04.000 233 33762.29 163.44 17099.12 88888.00 2017-08-21 19:35:05.000 233 33762.26 163.44 17099.13 37844.82 2017-08-21 19:35:06.000 233 33762.24 163.44 17099.16 88888.00 2017-08-21 19:35:07.000 233 33762.22 163.45 17099.17 88888.00 2017-08-21 19:35:08.000 233 33762.22 163.45 17099.17 88888.00 2017-08-21 19:35:09.000 233 33762.24 163.50 17099.15 88888.00 2017-08-21 19:35:10.000 233 33762.30 163.52 17099.18 37844.79 2017-08-21 19:35:11.000 233 33762.29 163.53 17099.19 88888.00 2017-08-21 19:35:12.000 233 33762.32 163.54 17099.14 88888.00 2017-08-21 19:35:13.000 233 33762.33 163.55 17099.11 88888.00 2017-08-21 19:35:14.000 233 33762.27 163.60 17099.16 88888.00 2017-08-21 19:35:15.000 233 33762.24 163.59 17099.13 37844.88 2017-08-21 19:35:16.000 233 33762.27 163.62 17099.12 88888.00 2017-08-21 19:35:17.000 233 33762.31 163.61 17099.06 88888.00 2017-08-21 19:35:18.000 233 33762.31 163.62 17099.10 88888.00 2017-08-21 19:35:19.000 233 33762.30 163.61 17099.11 88888.00 2017-08-21 19:35:20.000 233 33762.30 163.62 17099.14 37844.83 2017-08-21 19:35:21.000 233 33762.29 163.61 17099.15 88888.00 2017-08-21 19:35:22.000 233 33762.28 163.56 17099.14 88888.00 2017-08-21 19:35:23.000 233 33762.28 163.61 17099.14 88888.00 2017-08-21 19:35:24.000 233 33762.29 163.63 17099.14 88888.00 2017-08-21 19:35:25.000 233 33762.29 163.62 17099.11 37844.82 2017-08-21 19:35:26.000 233 33762.28 163.57 17099.10 88888.00 2017-08-21 19:35:27.000 233 33762.29 163.58 17099.15 88888.00 2017-08-21 19:35:28.000 233 33762.30 163.56 17099.12 88888.00 2017-08-21 19:35:29.000 233 33762.29 163.50 17099.13 88888.00 2017-08-21 19:35:30.000 233 33762.27 163.51 17099.13 37844.76 2017-08-21 19:35:31.000 233 33762.28 163.51 17099.11 88888.00 2017-08-21 19:35:32.000 233 33762.27 163.51 17099.12 88888.00 2017-08-21 19:35:33.000 233 33762.28 163.52 17099.11 88888.00 2017-08-21 19:35:34.000 233 33762.31 163.57 17099.11 88888.00 2017-08-21 19:35:35.000 233 33762.34 163.58 17099.13 37844.78 2017-08-21 19:35:36.000 233 33762.30 163.56 17099.13 88888.00 2017-08-21 19:35:37.000 233 33762.29 163.55 17099.09 88888.00 2017-08-21 19:35:38.000 233 33762.27 163.56 17099.14 88888.00 2017-08-21 19:35:39.000 233 33762.26 163.56 17099.13 88888.00 2017-08-21 19:35:40.000 233 33762.28 163.57 17099.13 37844.81 2017-08-21 19:35:41.000 233 33762.25 163.58 17099.09 88888.00 2017-08-21 19:35:42.000 233 33762.25 163.59 17099.06 88888.00 2017-08-21 19:35:43.000 233 33762.28 163.62 17099.07 88888.00 2017-08-21 19:35:44.000 233 33762.24 163.59 17099.11 88888.00 2017-08-21 19:35:45.000 233 33762.24 163.57 17099.11 37844.85 2017-08-21 19:35:46.000 233 33762.24 163.59 17099.09 88888.00 2017-08-21 19:35:47.000 233 33762.21 163.63 17099.06 88888.00 2017-08-21 19:35:48.000 233 33762.20 163.64 17099.10 88888.00 2017-08-21 19:35:49.000 233 33762.24 163.64 17099.10 88888.00 2017-08-21 19:35:50.000 233 33762.22 163.62 17099.07 37844.76 2017-08-21 19:35:51.000 233 33762.23 163.61 17099.07 88888.00 2017-08-21 19:35:52.000 233 33762.23 163.62 17099.10 88888.00 2017-08-21 19:35:53.000 233 33762.27 163.64 17099.06 88888.00 2017-08-21 19:35:54.000 233 33762.28 163.67 17099.01 88888.00 2017-08-21 19:35:55.000 233 33762.25 163.65 17099.05 37844.79 2017-08-21 19:35:56.000 233 33762.26 163.65 17099.03 88888.00 2017-08-21 19:35:57.000 233 33762.28 163.64 17099.06 88888.00 2017-08-21 19:35:58.000 233 33762.27 163.63 17099.05 88888.00 2017-08-21 19:35:59.000 233 33762.23 163.58 17099.02 88888.00 2017-08-21 19:36:00.000 233 33762.28 163.62 17099.03 37844.76 2017-08-21 19:36:01.000 233 33762.25 163.62 17099.07 88888.00 2017-08-21 19:36:02.000 233 33762.23 163.64 17099.07 88888.00 2017-08-21 19:36:03.000 233 33762.23 163.66 17099.10 88888.00 2017-08-21 19:36:04.000 233 33762.21 163.65 17099.11 88888.00 2017-08-21 19:36:05.000 233 33762.23 163.68 17099.09 37844.78 2017-08-21 19:36:06.000 233 33762.23 163.69 17099.08 88888.00 2017-08-21 19:36:07.000 233 33762.22 163.66 17099.07 88888.00 2017-08-21 19:36:08.000 233 33762.26 163.71 17099.10 88888.00 2017-08-21 19:36:09.000 233 33762.26 163.67 17099.10 88888.00 2017-08-21 19:36:10.000 233 33762.26 163.70 17099.10 37844.74 2017-08-21 19:36:11.000 233 33762.27 163.71 17099.11 88888.00 2017-08-21 19:36:12.000 233 33762.29 163.72 17099.08 88888.00 2017-08-21 19:36:13.000 233 33762.28 163.72 17099.03 88888.00 2017-08-21 19:36:14.000 233 33762.30 163.70 17099.04 88888.00 2017-08-21 19:36:15.000 233 33762.26 163.68 17099.01 37844.83 2017-08-21 19:36:16.000 233 33762.23 163.74 17098.97 88888.00 2017-08-21 19:36:17.000 233 33762.19 163.74 17099.02 88888.00 2017-08-21 19:36:18.000 233 33762.15 163.73 17099.02 88888.00 2017-08-21 19:36:19.000 233 33762.18 163.75 17099.00 88888.00 2017-08-21 19:36:20.000 233 33762.16 163.78 17098.99 37844.74 2017-08-21 19:36:21.000 233 33762.13 163.78 17099.00 88888.00 2017-08-21 19:36:22.000 233 33762.17 163.78 17099.01 88888.00 2017-08-21 19:36:23.000 233 33762.20 163.82 17099.00 88888.00 2017-08-21 19:36:24.000 233 33762.14 163.82 17099.00 88888.00 2017-08-21 19:36:25.000 233 33762.12 163.78 17098.99 37844.74 2017-08-21 19:36:26.000 233 33762.11 163.80 17098.99 88888.00 2017-08-21 19:36:27.000 233 33762.09 163.82 17099.02 88888.00 2017-08-21 19:36:28.000 233 33762.07 163.78 17099.00 88888.00 2017-08-21 19:36:29.000 233 33762.09 163.77 17098.98 88888.00 2017-08-21 19:36:30.000 233 33762.07 163.79 17099.01 37844.67 2017-08-21 19:36:31.000 233 33762.08 163.80 17099.02 88888.00 2017-08-21 19:36:32.000 233 33762.06 163.79 17099.01 88888.00 2017-08-21 19:36:33.000 233 33762.07 163.77 17098.98 88888.00 2017-08-21 19:36:34.000 233 33762.09 163.77 17098.98 88888.00 2017-08-21 19:36:35.000 233 33762.10 163.72 17099.00 37844.75 2017-08-21 19:36:36.000 233 33762.08 163.76 17098.97 88888.00 2017-08-21 19:36:37.000 233 33762.09 163.75 17098.94 88888.00 2017-08-21 19:36:38.000 233 33762.15 163.73 17098.99 88888.00 2017-08-21 19:36:39.000 233 33762.13 163.68 17099.03 88888.00 2017-08-21 19:36:40.000 233 33762.11 163.70 17099.02 37844.71 2017-08-21 19:36:41.000 233 33762.15 163.72 17099.01 88888.00 2017-08-21 19:36:42.000 233 33762.14 163.69 17098.99 88888.00 2017-08-21 19:36:43.000 233 33762.11 163.68 17099.00 88888.00 2017-08-21 19:36:44.000 233 33762.09 163.68 17099.02 88888.00 2017-08-21 19:36:45.000 233 33762.09 163.72 17099.03 37844.65 2017-08-21 19:36:46.000 233 33762.12 163.72 17099.02 88888.00 2017-08-21 19:36:47.000 233 33762.06 163.72 17098.98 88888.00 2017-08-21 19:36:48.000 233 33762.07 163.77 17099.02 88888.00 2017-08-21 19:36:49.000 233 33762.05 163.75 17099.01 88888.00 2017-08-21 19:36:50.000 233 33762.10 163.72 17098.99 37844.61 2017-08-21 19:36:51.000 233 33762.09 163.72 17099.04 88888.00 2017-08-21 19:36:52.000 233 33762.07 163.71 17098.99 88888.00 2017-08-21 19:36:53.000 233 33762.10 163.69 17098.97 88888.00 2017-08-21 19:36:54.000 233 33762.13 163.73 17099.00 88888.00 2017-08-21 19:36:55.000 233 33762.11 163.77 17099.06 37844.68 2017-08-21 19:36:56.000 233 33762.11 163.82 17099.06 88888.00 2017-08-21 19:36:57.000 233 33762.07 163.80 17099.05 88888.00 2017-08-21 19:36:58.000 233 33762.04 163.81 17099.06 88888.00 2017-08-21 19:36:59.000 233 33762.04 163.78 17099.05 88888.00 2017-08-21 19:37:00.000 233 33762.04 163.83 17099.05 37844.64 2017-08-21 19:37:01.000 233 33762.02 163.83 17099.09 88888.00 2017-08-21 19:37:02.000 233 33762.00 163.82 17099.16 88888.00 2017-08-21 19:37:03.000 233 33762.01 163.81 17099.12 88888.00 2017-08-21 19:37:04.000 233 33762.00 163.79 17099.07 88888.00 2017-08-21 19:37:05.000 233 33762.04 163.83 17099.04 37844.54 2017-08-21 19:37:06.000 233 33762.02 163.83 17099.05 88888.00 2017-08-21 19:37:07.000 233 33762.02 163.84 17099.08 88888.00 2017-08-21 19:37:08.000 233 33762.00 163.85 17099.06 88888.00 2017-08-21 19:37:09.000 233 33762.00 163.83 17099.04 88888.00 2017-08-21 19:37:10.000 233 33762.00 163.83 17099.03 37844.60 2017-08-21 19:37:11.000 233 33762.00 163.84 17099.06 88888.00 2017-08-21 19:37:12.000 233 33761.94 163.87 17099.04 88888.00 2017-08-21 19:37:13.000 233 33761.97 163.84 17099.00 88888.00 2017-08-21 19:37:14.000 233 33761.96 163.88 17099.03 88888.00 2017-08-21 19:37:15.000 233 33761.95 163.85 17099.07 37844.60 2017-08-21 19:37:16.000 233 33761.98 163.85 17099.08 88888.00 2017-08-21 19:37:17.000 233 33761.93 163.85 17099.06 88888.00 2017-08-21 19:37:18.000 233 33761.95 163.83 17099.04 88888.00 2017-08-21 19:37:19.000 233 33762.04 163.84 17099.04 88888.00 2017-08-21 19:37:20.000 233 33762.01 163.87 17099.06 37844.60 2017-08-21 19:37:21.000 233 33761.98 163.88 17099.05 88888.00 2017-08-21 19:37:22.000 233 33761.92 163.85 17099.00 88888.00 2017-08-21 19:37:23.000 233 33761.95 163.82 17099.06 88888.00 2017-08-21 19:37:24.000 233 33761.95 163.78 17099.03 88888.00 2017-08-21 19:37:25.000 233 33762.00 163.79 17099.01 37844.60 2017-08-21 19:37:26.000 233 33762.02 163.83 17099.01 88888.00 2017-08-21 19:37:27.000 233 33762.01 163.80 17098.99 88888.00 2017-08-21 19:37:28.000 233 33762.02 163.79 17099.01 88888.00 2017-08-21 19:37:29.000 233 33762.04 163.81 17099.02 88888.00 2017-08-21 19:37:30.000 233 33762.03 163.82 17099.03 37844.57 2017-08-21 19:37:31.000 233 33762.05 163.79 17099.03 88888.00 2017-08-21 19:37:32.000 233 33762.04 163.75 17099.04 88888.00 2017-08-21 19:37:33.000 233 33762.04 163.77 17099.01 88888.00 2017-08-21 19:37:34.000 233 33762.00 163.77 17098.97 88888.00 2017-08-21 19:37:35.000 233 33762.00 163.77 17098.98 37844.61 2017-08-21 19:37:36.000 233 33762.00 163.76 17099.00 88888.00 2017-08-21 19:37:37.000 233 33762.04 163.79 17099.02 88888.00 2017-08-21 19:37:38.000 233 33762.08 163.81 17099.00 88888.00 2017-08-21 19:37:39.000 233 33762.09 163.83 17098.98 88888.00 2017-08-21 19:37:40.000 233 33762.07 163.80 17098.98 37844.68 2017-08-21 19:37:41.000 233 33762.06 163.84 17098.98 88888.00 2017-08-21 19:37:42.000 233 33762.05 163.84 17098.97 88888.00 2017-08-21 19:37:43.000 233 33762.09 163.81 17098.95 88888.00 2017-08-21 19:37:44.000 233 33762.08 163.85 17098.96 88888.00 2017-08-21 19:37:45.000 233 33762.09 163.89 17098.97 37844.57 2017-08-21 19:37:46.000 233 33762.09 163.88 17098.98 88888.00 2017-08-21 19:37:47.000 233 33762.09 163.88 17098.96 88888.00 2017-08-21 19:37:48.000 233 33762.11 163.88 17098.96 88888.00 2017-08-21 19:37:49.000 233 33762.08 163.87 17098.96 88888.00 2017-08-21 19:37:50.000 233 33762.11 163.86 17098.99 37844.72 2017-08-21 19:37:51.000 233 33762.13 163.87 17098.96 88888.00 2017-08-21 19:37:52.000 233 33762.16 163.89 17098.93 88888.00 2017-08-21 19:37:53.000 233 33762.17 163.90 17098.97 88888.00 2017-08-21 19:37:54.000 233 33762.15 163.86 17098.98 88888.00 2017-08-21 19:37:55.000 233 33762.15 163.90 17098.96 37844.78 2017-08-21 19:37:56.000 233 33762.15 163.88 17098.94 88888.00 2017-08-21 19:37:57.000 233 33762.11 163.90 17098.95 88888.00 2017-08-21 19:37:58.000 233 33762.12 163.88 17098.93 88888.00 2017-08-21 19:37:59.000 233 33762.14 163.90 17098.95 88888.00 2017-08-21 19:38:00.000 233 33762.19 163.90 17098.95 37844.71 2017-08-21 19:38:01.000 233 33762.19 163.91 17098.93 88888.00 2017-08-21 19:38:02.000 233 33762.20 163.90 17098.89 88888.00 2017-08-21 19:38:03.000 233 33762.23 163.90 17098.92 88888.00 2017-08-21 19:38:04.000 233 33762.25 163.88 17098.90 88888.00 2017-08-21 19:38:05.000 233 33762.26 163.90 17098.90 37844.79 2017-08-21 19:38:06.000 233 33762.24 163.91 17098.93 88888.00 2017-08-21 19:38:07.000 233 33762.26 163.91 17098.91 88888.00 2017-08-21 19:38:08.000 233 33762.29 163.86 17098.88 88888.00 2017-08-21 19:38:09.000 233 33762.37 163.86 17098.91 88888.00 2017-08-21 19:38:10.000 233 33762.38 163.89 17098.88 37844.82 2017-08-21 19:38:11.000 233 33762.39 163.87 17098.89 88888.00 2017-08-21 19:38:12.000 233 33762.39 163.84 17098.89 88888.00 2017-08-21 19:38:13.000 233 33762.38 163.90 17098.89 88888.00 2017-08-21 19:38:14.000 233 33762.36 163.89 17098.88 88888.00 2017-08-21 19:38:15.000 233 33762.37 163.89 17098.88 37844.97 2017-08-21 19:38:16.000 233 33762.43 163.87 17098.87 88888.00 2017-08-21 19:38:17.000 233 33762.46 163.89 17098.91 88888.00 2017-08-21 19:38:18.000 233 33762.43 163.90 17098.89 88888.00 2017-08-21 19:38:19.000 233 33762.43 163.91 17098.85 88888.00 2017-08-21 19:38:20.000 233 33762.44 163.94 17098.87 37844.96 2017-08-21 19:38:21.000 233 33762.43 163.95 17098.89 88888.00 2017-08-21 19:38:22.000 233 33762.42 163.92 17098.89 88888.00 2017-08-21 19:38:23.000 233 33762.46 163.93 17098.90 88888.00 2017-08-21 19:38:24.000 233 33762.47 163.92 17098.89 88888.00 2017-08-21 19:38:25.000 233 33762.48 163.89 17098.88 37845.01 2017-08-21 19:38:26.000 233 33762.53 163.87 17098.83 88888.00 2017-08-21 19:38:27.000 233 33762.54 163.91 17098.85 88888.00 2017-08-21 19:38:28.000 233 33762.58 163.93 17098.86 88888.00 2017-08-21 19:38:29.000 233 33762.54 163.91 17098.87 88888.00 2017-08-21 19:38:30.000 233 33762.54 163.91 17098.88 37845.12 2017-08-21 19:38:31.000 233 33762.59 163.91 17098.88 88888.00 2017-08-21 19:38:32.000 233 33762.59 163.95 17098.84 88888.00 2017-08-21 19:38:33.000 233 33762.57 163.96 17098.84 88888.00 2017-08-21 19:38:34.000 233 33762.59 163.95 17098.81 88888.00 2017-08-21 19:38:35.000 233 33762.65 163.97 17098.82 37845.17 2017-08-21 19:38:36.000 233 33762.69 163.98 17098.81 88888.00 2017-08-21 19:38:37.000 233 33762.70 163.97 17098.79 88888.00 2017-08-21 19:38:38.000 233 33762.69 164.00 17098.80 88888.00 2017-08-21 19:38:39.000 233 33762.73 163.94 17098.80 88888.00 2017-08-21 19:38:40.000 233 33762.77 163.94 17098.85 37845.12 2017-08-21 19:38:41.000 233 33762.77 163.91 17098.80 88888.00 2017-08-21 19:38:42.000 233 33762.74 163.93 17098.76 88888.00 2017-08-21 19:38:43.000 233 33762.77 163.91 17098.76 88888.00 2017-08-21 19:38:44.000 233 33762.81 163.87 17098.73 88888.00 2017-08-21 19:38:45.000 233 33762.80 163.85 17098.75 37845.24 2017-08-21 19:38:46.000 233 33762.72 163.76 17098.76 88888.00 2017-08-21 19:38:47.000 233 33762.84 163.85 17098.78 88888.00 2017-08-21 19:38:48.000 233 33762.85 163.85 17098.80 88888.00 2017-08-21 19:38:49.000 233 33762.88 163.83 17098.76 88888.00 2017-08-21 19:38:50.000 233 33762.88 163.89 17098.79 37845.29 2017-08-21 19:38:51.000 233 33762.89 163.88 17098.82 88888.00 2017-08-21 19:38:52.000 233 33762.90 163.88 17098.79 88888.00 2017-08-21 19:38:53.000 233 33762.93 163.88 17098.83 88888.00 2017-08-21 19:38:54.000 233 33762.93 163.85 17098.84 88888.00 2017-08-21 19:38:55.000 233 33762.93 163.83 17098.81 37845.32 2017-08-21 19:38:56.000 233 33762.91 163.85 17098.81 88888.00 2017-08-21 19:38:57.000 233 33762.94 163.87 17098.78 88888.00 2017-08-21 19:38:58.000 233 33762.98 163.84 17098.78 88888.00 2017-08-21 19:38:59.000 233 33762.98 163.79 17098.79 88888.00 2017-08-21 19:39:00.000 233 33762.96 163.83 17098.82 37845.46 2017-08-21 19:39:01.000 233 33762.99 163.84 17098.81 88888.00 2017-08-21 19:39:02.000 233 33763.00 163.79 17098.79 88888.00 2017-08-21 19:39:03.000 233 33763.00 163.80 17098.81 88888.00 2017-08-21 19:39:04.000 233 33763.00 163.83 17098.81 88888.00 2017-08-21 19:39:05.000 233 33763.02 163.84 17098.78 37845.49 2017-08-21 19:39:06.000 233 33763.07 163.86 17098.74 88888.00 2017-08-21 19:39:07.000 233 33763.05 163.86 17098.78 88888.00 2017-08-21 19:39:08.000 233 33763.03 163.85 17098.75 88888.00 2017-08-21 19:39:09.000 233 33763.01 163.86 17098.74 88888.00 2017-08-21 19:39:10.000 233 33763.02 163.84 17098.77 37845.47 2017-08-21 19:39:11.000 233 33763.06 163.88 17098.80 88888.00 2017-08-21 19:39:12.000 233 33763.05 163.88 17098.80 88888.00 2017-08-21 19:39:13.000 233 33763.07 163.90 17098.81 88888.00 2017-08-21 19:39:14.000 233 33763.09 163.95 17098.79 88888.00 2017-08-21 19:39:15.000 233 33763.07 163.96 17098.80 37845.51 2017-08-21 19:39:16.000 233 33763.06 163.96 17098.78 88888.00 2017-08-21 19:39:17.000 233 33763.08 163.94 17098.80 88888.00 2017-08-21 19:39:18.000 233 33763.10 163.92 17098.83 88888.00 2017-08-21 19:39:19.000 233 33763.10 163.92 17098.84 88888.00 2017-08-21 19:39:20.000 233 33763.08 163.94 17098.81 37845.49 2017-08-21 19:39:21.000 233 33763.10 163.95 17098.83 88888.00 2017-08-21 19:39:22.000 233 33763.09 163.95 17098.85 88888.00 2017-08-21 19:39:23.000 233 33763.11 163.98 17098.91 88888.00 2017-08-21 19:39:24.000 233 33763.17 163.97 17098.86 88888.00 2017-08-21 19:39:25.000 233 33763.16 163.95 17098.83 37845.58 2017-08-21 19:39:26.000 233 33763.16 163.98 17098.87 88888.00 2017-08-21 19:39:27.000 233 33763.20 164.03 17098.90 88888.00 2017-08-21 19:39:28.000 233 33763.21 164.03 17098.88 88888.00 2017-08-21 19:39:29.000 233 33763.20 164.01 17098.83 88888.00 2017-08-21 19:39:30.000 233 33763.24 164.01 17098.83 37845.57 2017-08-21 19:39:31.000 233 33763.28 164.01 17098.87 88888.00 2017-08-21 19:39:32.000 233 33763.28 164.00 17098.88 88888.00 2017-08-21 19:39:33.000 233 33763.26 163.94 17098.85 88888.00 2017-08-21 19:39:34.000 233 33763.25 163.93 17098.83 88888.00 2017-08-21 19:39:35.000 233 33763.22 163.95 17098.83 37845.64 2017-08-21 19:39:36.000 233 33763.24 163.96 17098.86 88888.00 2017-08-21 19:39:37.000 233 33763.25 163.99 17098.88 88888.00 2017-08-21 19:39:38.000 233 33763.27 164.08 17098.88 88888.00 2017-08-21 19:39:39.000 233 33763.28 164.05 17098.85 88888.00 2017-08-21 19:39:40.000 233 33763.29 164.03 17098.84 37845.69 2017-08-21 19:39:41.000 233 33763.29 164.00 17098.89 88888.00 2017-08-21 19:39:42.000 233 33763.32 163.97 17098.90 88888.00 2017-08-21 19:39:43.000 233 33763.32 163.98 17098.92 88888.00 2017-08-21 19:39:44.000 233 33763.32 164.01 17098.91 88888.00 2017-08-21 19:39:45.000 233 33763.31 163.95 17098.90 37845.69 2017-08-21 19:39:46.000 233 33763.31 163.97 17098.90 88888.00 2017-08-21 19:39:47.000 233 33763.32 163.98 17098.88 88888.00 2017-08-21 19:39:48.000 233 33763.35 163.95 17098.87 88888.00 2017-08-21 19:39:49.000 233 33763.34 163.92 17098.87 88888.00 2017-08-21 19:39:50.000 233 33763.34 163.91 17098.81 37845.69 2017-08-21 19:39:51.000 233 33763.35 163.87 17098.81 88888.00 2017-08-21 19:39:52.000 233 33763.36 163.84 17098.81 88888.00 2017-08-21 19:39:53.000 233 33763.41 163.83 17098.76 88888.00 2017-08-21 19:39:54.000 233 33763.40 163.82 17098.75 88888.00 2017-08-21 19:39:55.000 233 33763.39 163.81 17098.79 37845.64 2017-08-21 19:39:56.000 233 33763.39 163.83 17098.84 88888.00 2017-08-21 19:39:57.000 233 33763.42 163.87 17098.84 88888.00 2017-08-21 19:39:58.000 233 33763.40 163.85 17098.81 88888.00 2017-08-21 19:39:59.000 233 33763.41 163.85 17098.84 88888.00 2017-08-21 19:40:00.000 233 33763.44 163.85 17098.86 37845.69 2017-08-21 19:40:01.000 233 33763.40 163.84 17098.86 88888.00 2017-08-21 19:40:02.000 233 33763.38 163.88 17098.88 88888.00 2017-08-21 19:40:03.000 233 33763.40 163.86 17098.83 88888.00 2017-08-21 19:40:04.000 233 33763.42 163.85 17098.81 88888.00 2017-08-21 19:40:05.000 233 33763.40 163.90 17098.79 37845.71 2017-08-21 19:40:06.000 233 33763.40 163.90 17098.76 88888.00 2017-08-21 19:40:07.000 233 33763.41 163.92 17098.81 88888.00 2017-08-21 19:40:08.000 233 33763.43 163.93 17098.80 88888.00 2017-08-21 19:40:09.000 233 33763.43 163.97 17098.79 88888.00 2017-08-21 19:40:10.000 233 33763.43 163.97 17098.79 37845.61 2017-08-21 19:40:11.000 233 33763.42 163.98 17098.78 88888.00 2017-08-21 19:40:12.000 233 33763.38 163.99 17098.78 88888.00 2017-08-21 19:40:13.000 233 33763.31 164.00 17098.78 88888.00 2017-08-21 19:40:14.000 233 33763.34 164.02 17098.79 88888.00 2017-08-21 19:40:15.000 233 33763.40 164.05 17098.78 37845.74 2017-08-21 19:40:16.000 233 33763.43 164.01 17098.80 88888.00 2017-08-21 19:40:17.000 233 33763.39 164.03 17098.77 88888.00 2017-08-21 19:40:18.000 233 33763.37 164.06 17098.79 88888.00 2017-08-21 19:40:19.000 233 33763.41 164.02 17098.79 88888.00 2017-08-21 19:40:20.000 233 33763.40 164.02 17098.76 37845.74 2017-08-21 19:40:21.000 233 33763.41 164.05 17098.82 88888.00 2017-08-21 19:40:22.000 233 33763.34 164.06 17098.88 88888.00 2017-08-21 19:40:23.000 233 33763.24 164.03 17098.86 88888.00 2017-08-21 19:40:24.000 233 33763.36 164.03 17098.81 88888.00 2017-08-21 19:40:25.000 233 33763.38 164.05 17098.84 37845.57 2017-08-21 19:40:26.000 233 33763.36 164.02 17098.85 88888.00 2017-08-21 19:40:27.000 233 33763.36 164.02 17098.80 88888.00 2017-08-21 19:40:28.000 233 33763.36 164.07 17098.80 88888.00 2017-08-21 19:40:29.000 233 33763.35 164.06 17098.84 88888.00 2017-08-21 19:40:30.000 233 33763.32 164.05 17098.84 37845.62 2017-08-21 19:40:31.000 233 33763.36 164.03 17098.86 88888.00 2017-08-21 19:40:32.000 233 33763.39 164.07 17098.85 88888.00 2017-08-21 19:40:33.000 233 33763.34 164.04 17098.88 88888.00 2017-08-21 19:40:34.000 233 33763.33 164.04 17098.85 88888.00 2017-08-21 19:40:35.000 233 33763.33 164.03 17098.87 37845.65 2017-08-21 19:40:36.000 233 33763.30 164.06 17098.88 88888.00 2017-08-21 19:40:37.000 233 33763.28 164.06 17098.87 88888.00 2017-08-21 19:40:38.000 233 33763.28 164.03 17098.86 88888.00 2017-08-21 19:40:39.000 233 33763.26 164.01 17098.86 88888.00 2017-08-21 19:40:40.000 233 33763.25 163.99 17098.87 37845.64 2017-08-21 19:40:41.000 233 33763.26 164.01 17098.86 88888.00 2017-08-21 19:40:42.000 233 33763.25 164.01 17098.88 88888.00 2017-08-21 19:40:43.000 233 33763.20 164.03 17098.87 88888.00 2017-08-21 19:40:44.000 233 33763.21 164.03 17098.86 88888.00 2017-08-21 19:40:45.000 233 33763.20 164.04 17098.85 37845.60 2017-08-21 19:40:46.000 233 33763.22 164.05 17098.86 88888.00 2017-08-21 19:40:47.000 233 33763.22 164.04 17098.87 88888.00 2017-08-21 19:40:48.000 233 33763.23 164.05 17098.87 88888.00 2017-08-21 19:40:49.000 233 33763.23 164.04 17098.85 88888.00 2017-08-21 19:40:50.000 233 33763.22 163.99 17098.85 37845.60 2017-08-21 19:40:51.000 233 33763.19 163.96 17098.89 88888.00 2017-08-21 19:40:52.000 233 33763.21 163.99 17098.88 88888.00 2017-08-21 19:40:53.000 233 33763.19 164.02 17098.88 88888.00 2017-08-21 19:40:54.000 233 33763.20 163.99 17098.88 88888.00 2017-08-21 19:40:55.000 233 33763.21 163.93 17098.87 37845.53 2017-08-21 19:40:56.000 233 33763.24 163.92 17098.92 88888.00 2017-08-21 19:40:57.000 233 33763.19 163.93 17098.92 88888.00 2017-08-21 19:40:58.000 233 33763.19 163.95 17098.88 88888.00 2017-08-21 19:40:59.000 233 33763.17 163.94 17098.90 88888.00 2017-08-21 19:41:00.000 233 33763.19 163.96 17098.93 37845.54 2017-08-21 19:41:01.000 233 33763.21 163.96 17098.93 88888.00 2017-08-21 19:41:02.000 233 33763.24 163.95 17098.94 88888.00 2017-08-21 19:41:03.000 233 33763.26 163.95 17098.91 88888.00 2017-08-21 19:41:04.000 233 33763.27 164.00 17098.85 88888.00 2017-08-21 19:41:05.000 233 33763.26 163.98 17098.88 37845.60 2017-08-21 19:41:06.000 233 33763.24 163.96 17098.87 88888.00 2017-08-21 19:41:07.000 233 33763.23 163.98 17098.89 88888.00 2017-08-21 19:41:08.000 233 33763.22 164.00 17098.87 88888.00 2017-08-21 19:41:09.000 233 33763.24 164.00 17098.87 88888.00 2017-08-21 19:41:10.000 233 33763.24 163.98 17098.90 37845.49 2017-08-21 19:41:11.000 233 33763.28 163.99 17098.88 88888.00 2017-08-21 19:41:12.000 233 33763.29 163.99 17098.86 88888.00 2017-08-21 19:41:13.000 233 33763.25 163.99 17098.86 88888.00 2017-08-21 19:41:14.000 233 33763.27 163.96 17098.87 88888.00 2017-08-21 19:41:15.000 233 33763.29 163.97 17098.89 37845.62 2017-08-21 19:41:16.000 233 33763.31 164.00 17098.89 88888.00 2017-08-21 19:41:17.000 233 33763.34 163.98 17098.85 88888.00 2017-08-21 19:41:18.000 233 33763.35 164.01 17098.86 88888.00 2017-08-21 19:41:19.000 233 33763.32 164.03 17098.84 88888.00 2017-08-21 19:41:20.000 233 33763.27 164.03 17098.86 37845.68 2017-08-21 19:41:21.000 233 33763.32 164.02 17098.88 88888.00 2017-08-21 19:41:22.000 233 33763.29 164.01 17098.86 88888.00 2017-08-21 19:41:23.000 233 33763.31 163.97 17098.84 88888.00 2017-08-21 19:41:24.000 233 33763.26 163.95 17098.86 88888.00 2017-08-21 19:41:25.000 233 33763.25 163.98 17098.87 37845.74 2017-08-21 19:41:26.000 233 33763.24 163.98 17098.88 88888.00 2017-08-21 19:41:27.000 233 33763.23 163.97 17098.85 88888.00 2017-08-21 19:41:28.000 233 33763.25 164.00 17098.90 88888.00 2017-08-21 19:41:29.000 233 33763.27 164.00 17098.87 88888.00 2017-08-21 19:41:30.000 233 33763.27 164.03 17098.88 37845.60 2017-08-21 19:41:31.000 233 33763.30 164.03 17098.90 88888.00 2017-08-21 19:41:32.000 233 33763.29 164.02 17098.92 88888.00 2017-08-21 19:41:33.000 233 33763.28 164.02 17098.90 88888.00 2017-08-21 19:41:34.000 233 33763.26 164.01 17098.90 88888.00 2017-08-21 19:41:35.000 233 33763.25 163.97 17098.90 37845.62 2017-08-21 19:41:36.000 233 33763.26 163.96 17098.90 88888.00 2017-08-21 19:41:37.000 233 33763.24 163.95 17098.90 88888.00 2017-08-21 19:41:38.000 233 33763.26 163.95 17098.87 88888.00 2017-08-21 19:41:39.000 233 33763.30 163.94 17098.89 88888.00 2017-08-21 19:41:40.000 233 33763.29 163.90 17098.89 37845.65 2017-08-21 19:41:41.000 233 33763.34 163.90 17098.88 88888.00 2017-08-21 19:41:42.000 233 33763.33 163.89 17098.88 88888.00 2017-08-21 19:41:43.000 233 33763.32 163.90 17098.87 88888.00 2017-08-21 19:41:44.000 233 33763.24 163.84 17098.89 88888.00 2017-08-21 19:41:45.000 233 33763.29 163.88 17098.88 37845.64 2017-08-21 19:41:46.000 233 33763.33 163.91 17098.89 88888.00 2017-08-21 19:41:47.000 233 33763.30 163.93 17098.87 88888.00 2017-08-21 19:41:48.000 233 33763.33 163.90 17098.85 88888.00 2017-08-21 19:41:49.000 233 33763.31 163.91 17098.88 88888.00 2017-08-21 19:41:50.000 233 33763.17 163.88 17098.75 37845.64 2017-08-21 19:41:51.000 233 33763.07 163.88 17098.68 88888.00 2017-08-21 19:41:52.000 233 33763.22 163.90 17098.81 88888.00 2017-08-21 19:41:53.000 233 33763.21 163.94 17098.84 88888.00 2017-08-21 19:41:54.000 233 33763.25 163.97 17098.84 88888.00 2017-08-21 19:41:55.000 233 33763.30 163.95 17098.85 37845.62 2017-08-21 19:41:56.000 233 33763.30 163.95 17098.84 88888.00 2017-08-21 19:41:57.000 233 33763.28 163.97 17098.88 88888.00 2017-08-21 19:41:58.000 233 33763.28 163.95 17098.85 88888.00 2017-08-21 19:41:59.000 233 33763.29 163.96 17098.80 88888.00 2017-08-21 19:42:00.000 233 33763.31 163.93 17098.79 37845.74 2017-08-21 19:42:01.000 233 33763.32 163.90 17098.82 88888.00 2017-08-21 19:42:02.000 233 33763.29 163.91 17098.85 88888.00 2017-08-21 19:42:03.000 233 33763.28 163.92 17098.86 88888.00 2017-08-21 19:42:04.000 233 33763.26 163.91 17098.86 88888.00 2017-08-21 19:42:05.000 233 33763.29 163.92 17098.88 37845.74 2017-08-21 19:42:06.000 233 33763.29 163.96 17098.92 88888.00 2017-08-21 19:42:07.000 233 33763.28 164.00 17098.89 88888.00 2017-08-21 19:42:08.000 233 33763.27 163.98 17098.86 88888.00 2017-08-21 19:42:09.000 233 33763.30 163.95 17098.82 88888.00 2017-08-21 19:42:10.000 233 33763.30 163.94 17098.81 37845.82 2017-08-21 19:42:11.000 233 33763.35 163.92 17098.85 88888.00 2017-08-21 19:42:12.000 233 33763.38 163.96 17098.87 88888.00 2017-08-21 19:42:13.000 233 33763.37 163.93 17098.87 88888.00 2017-08-21 19:42:14.000 233 33763.38 163.93 17098.84 88888.00 2017-08-21 19:42:15.000 233 33763.37 163.89 17098.82 37845.67 2017-08-21 19:42:16.000 233 33763.36 163.90 17098.82 88888.00 2017-08-21 19:42:17.000 233 33763.33 163.89 17098.83 88888.00 2017-08-21 19:42:18.000 233 33763.29 163.91 17098.82 88888.00 2017-08-21 19:42:19.000 233 33763.31 163.94 17098.83 88888.00 2017-08-21 19:42:20.000 233 33763.36 163.97 17098.88 37845.65 2017-08-21 19:42:21.000 233 33763.31 163.97 17098.87 88888.00 2017-08-21 19:42:22.000 233 33763.30 163.95 17098.85 88888.00 2017-08-21 19:42:23.000 233 33763.34 163.95 17098.84 88888.00 2017-08-21 19:42:24.000 233 33763.37 163.94 17098.83 88888.00 2017-08-21 19:42:25.000 233 33763.35 163.94 17098.85 37845.64 2017-08-21 19:42:26.000 233 33763.35 163.94 17098.87 88888.00 2017-08-21 19:42:27.000 233 33763.36 163.92 17098.88 88888.00 2017-08-21 19:42:28.000 233 33763.37 163.93 17098.84 88888.00 2017-08-21 19:42:29.000 233 33763.34 163.93 17098.85 88888.00 2017-08-21 19:42:30.000 233 33763.36 163.97 17098.82 37845.67 2017-08-21 19:42:31.000 233 33763.36 163.99 17098.80 88888.00 2017-08-21 19:42:32.000 233 33763.34 163.93 17098.82 88888.00 2017-08-21 19:42:33.000 233 33763.30 163.95 17098.82 88888.00 2017-08-21 19:42:34.000 233 33763.31 163.97 17098.84 88888.00 2017-08-21 19:42:35.000 233 33763.31 163.97 17098.85 37845.65 2017-08-21 19:42:36.000 233 33763.34 163.96 17098.91 88888.00 2017-08-21 19:42:37.000 233 33763.30 163.94 17098.88 88888.00 2017-08-21 19:42:38.000 233 33763.27 163.95 17098.84 88888.00 2017-08-21 19:42:39.000 233 33763.26 163.93 17098.86 88888.00 2017-08-21 19:42:40.000 233 33763.26 163.94 17098.87 37845.65 2017-08-21 19:42:41.000 233 33763.26 163.95 17098.85 88888.00 2017-08-21 19:42:42.000 233 33763.29 163.92 17098.83 88888.00 2017-08-21 19:42:43.000 233 33763.29 163.92 17098.81 88888.00 2017-08-21 19:42:44.000 233 33763.28 163.88 17098.87 88888.00 2017-08-21 19:42:45.000 233 33763.27 163.90 17098.84 37845.57 2017-08-21 19:42:46.000 233 33763.29 163.90 17098.82 88888.00 2017-08-21 19:42:47.000 233 33763.31 163.94 17098.84 88888.00 2017-08-21 19:42:48.000 233 33763.34 163.94 17098.83 88888.00 2017-08-21 19:42:49.000 233 33763.31 163.94 17098.81 88888.00 2017-08-21 19:42:50.000 233 33763.29 163.91 17098.85 37845.64 2017-08-21 19:42:51.000 233 33763.29 163.88 17098.88 88888.00 2017-08-21 19:42:52.000 233 33763.31 163.89 17098.89 88888.00 2017-08-21 19:42:53.000 233 33763.35 163.93 17098.87 88888.00 2017-08-21 19:42:54.000 233 33763.39 163.95 17098.87 88888.00 2017-08-21 19:42:55.000 233 33763.36 163.95 17098.88 37845.62 2017-08-21 19:42:56.000 233 33763.35 163.94 17098.84 88888.00 2017-08-21 19:42:57.000 233 33763.33 163.90 17098.85 88888.00 2017-08-21 19:42:58.000 233 33763.33 163.92 17098.87 88888.00 2017-08-21 19:42:59.000 233 33763.36 163.92 17098.91 88888.00 2017-08-21 19:43:00.000 233 33763.38 163.90 17098.93 37845.75 2017-08-21 19:43:01.000 233 33763.39 163.91 17098.90 88888.00 2017-08-21 19:43:02.000 233 33763.39 163.89 17098.93 88888.00 2017-08-21 19:43:03.000 233 33763.34 163.89 17098.95 88888.00 2017-08-21 19:43:04.000 233 33763.33 163.89 17098.93 88888.00 2017-08-21 19:43:05.000 233 33763.34 163.86 17098.95 37845.71 2017-08-21 19:43:06.000 233 33763.35 163.84 17098.96 88888.00 2017-08-21 19:43:07.000 233 33763.36 163.86 17098.94 88888.00 2017-08-21 19:43:08.000 233 33763.38 163.90 17098.91 88888.00 2017-08-21 19:43:09.000 233 33763.32 163.85 17098.84 88888.00 2017-08-21 19:43:10.000 233 33763.33 163.89 17098.81 37845.69 2017-08-21 19:43:11.000 233 33763.38 163.88 17098.85 88888.00 2017-08-21 19:43:12.000 233 33763.34 163.85 17098.88 88888.00 2017-08-21 19:43:13.000 233 33763.29 163.87 17098.86 88888.00 2017-08-21 19:43:14.000 233 33763.31 163.87 17098.85 88888.00 2017-08-21 19:43:15.000 233 33763.36 163.87 17098.83 37845.75 2017-08-21 19:43:16.000 233 33763.37 163.90 17098.82 88888.00 2017-08-21 19:43:17.000 233 33763.35 163.89 17098.83 88888.00 2017-08-21 19:43:18.000 233 33763.37 163.90 17098.83 88888.00 2017-08-21 19:43:19.000 233 33763.39 163.90 17098.87 88888.00 2017-08-21 19:43:20.000 233 33763.38 163.89 17098.87 37845.68 2017-08-21 19:43:21.000 233 33763.37 163.89 17098.90 88888.00 2017-08-21 19:43:22.000 233 33763.36 163.93 17098.86 88888.00 2017-08-21 19:43:23.000 233 33763.35 163.93 17098.84 88888.00 2017-08-21 19:43:24.000 233 33763.32 163.89 17098.87 88888.00 2017-08-21 19:43:25.000 233 33763.29 163.94 17098.91 37845.64 2017-08-21 19:43:26.000 233 33763.30 163.98 17098.89 88888.00 2017-08-21 19:43:27.000 233 33763.31 163.99 17098.89 88888.00 2017-08-21 19:43:28.000 233 33763.30 163.99 17098.90 88888.00 2017-08-21 19:43:29.000 233 33763.29 163.98 17098.91 88888.00 2017-08-21 19:43:30.000 233 33763.32 163.98 17098.86 37845.65 2017-08-21 19:43:31.000 233 33763.31 163.94 17098.86 88888.00 2017-08-21 19:43:32.000 233 33763.29 164.00 17098.84 88888.00 2017-08-21 19:43:33.000 233 33762.94 164.45 17098.39 88888.00 2017-08-21 19:43:34.000 233 33763.21 164.28 17098.53 88888.00 2017-08-21 19:43:35.000 233 33763.35 164.04 17098.75 37845.57 2017-08-21 19:43:36.000 233 33763.29 164.02 17098.74 88888.00 2017-08-21 19:43:37.000 233 33763.30 163.98 17098.73 88888.00 2017-08-21 19:43:38.000 233 33763.33 163.96 17098.73 88888.00 2017-08-21 19:43:39.000 233 33763.30 163.96 17098.74 88888.00 2017-08-21 19:43:40.000 233 33763.34 164.04 17098.73 37845.68 2017-08-21 19:43:41.000 233 33763.34 164.06 17098.78 88888.00 2017-08-21 19:43:42.000 233 33763.35 164.05 17098.78 88888.00 2017-08-21 19:43:43.000 233 33763.33 164.01 17098.79 88888.00 2017-08-21 19:43:44.000 233 33763.35 163.98 17098.80 88888.00 2017-08-21 19:43:45.000 233 33763.37 164.03 17098.79 37845.71 2017-08-21 19:43:46.000 233 33763.34 164.03 17098.79 88888.00 2017-08-21 19:43:47.000 233 33763.36 164.00 17098.83 88888.00 2017-08-21 19:43:48.000 233 33763.36 164.01 17098.82 88888.00 2017-08-21 19:43:49.000 233 33763.38 164.01 17098.82 88888.00 2017-08-21 19:43:50.000 233 33763.42 164.00 17098.78 37845.72 2017-08-21 19:43:51.000 233 33763.40 163.97 17098.78 88888.00 2017-08-21 19:43:52.000 233 33763.44 163.97 17098.83 88888.00 2017-08-21 19:43:53.000 233 33763.46 164.00 17098.77 88888.00 2017-08-21 19:43:54.000 233 33763.45 163.96 17098.83 88888.00 2017-08-21 19:43:55.000 233 33763.43 163.95 17098.80 37845.71 2017-08-21 19:43:56.000 233 33763.42 163.98 17098.81 88888.00 2017-08-21 19:43:57.000 233 33763.41 164.00 17098.82 88888.00 2017-08-21 19:43:58.000 233 33763.43 164.04 17098.82 88888.00 2017-08-21 19:43:59.000 233 33763.44 164.07 17098.80 88888.00 2017-08-21 19:44:00.000 233 33763.42 164.06 17098.79 37845.69 2017-08-21 19:44:01.000 233 33763.41 164.05 17098.78 88888.00 2017-08-21 19:44:02.000 233 33763.46 164.07 17098.75 88888.00 2017-08-21 19:44:03.000 233 33763.47 164.10 17098.70 88888.00 2017-08-21 19:44:04.000 233 33763.46 164.13 17098.78 88888.00 2017-08-21 19:44:05.000 233 33763.48 164.14 17098.80 37845.74 2017-08-21 19:44:06.000 233 33763.48 164.14 17098.82 88888.00 2017-08-21 19:44:07.000 233 33763.48 164.13 17098.86 88888.00 2017-08-21 19:44:08.000 233 33763.51 164.13 17098.88 88888.00 2017-08-21 19:44:09.000 233 33763.50 164.18 17098.87 88888.00 2017-08-21 19:44:10.000 233 33763.52 164.15 17098.81 37845.75 2017-08-21 19:44:11.000 233 33763.50 164.14 17098.85 88888.00 2017-08-21 19:44:12.000 233 33763.49 164.15 17098.90 88888.00 2017-08-21 19:44:13.000 233 33763.52 164.16 17098.94 88888.00 2017-08-21 19:44:14.000 233 33763.51 164.18 17098.90 88888.00 2017-08-21 19:44:15.000 233 33763.52 164.14 17098.84 37845.81 2017-08-21 19:44:16.000 233 33763.51 164.12 17098.83 88888.00 2017-08-21 19:44:17.000 233 33763.50 164.13 17098.79 88888.00 2017-08-21 19:44:18.000 233 33763.47 164.16 17098.77 88888.00 2017-08-21 19:44:19.000 233 33763.46 164.15 17098.77 88888.00 2017-08-21 19:44:20.000 233 33763.48 164.17 17098.80 37845.81 2017-08-21 19:44:21.000 233 33763.53 164.14 17098.84 88888.00 2017-08-21 19:44:22.000 233 33763.51 164.15 17098.81 88888.00 2017-08-21 19:44:23.000 233 33763.47 164.18 17098.83 88888.00 2017-08-21 19:44:24.000 233 33763.49 164.19 17098.81 88888.00 2017-08-21 19:44:25.000 233 33763.51 164.16 17098.84 37845.72 2017-08-21 19:44:26.000 233 33763.50 164.12 17098.83 88888.00 2017-08-21 19:44:27.000 233 33763.45 164.11 17098.82 88888.00 2017-08-21 19:44:28.000 233 33763.43 164.13 17098.83 88888.00 2017-08-21 19:44:29.000 233 33763.46 164.12 17098.85 88888.00 2017-08-21 19:44:30.000 233 33763.44 164.17 17098.87 37845.71 2017-08-21 19:44:31.000 233 33763.44 164.14 17098.82 88888.00 2017-08-21 19:44:32.000 233 33763.43 164.10 17098.82 88888.00 2017-08-21 19:44:33.000 233 33763.43 164.13 17098.85 88888.00 2017-08-21 19:44:34.000 233 33763.43 164.19 17098.85 88888.00 2017-08-21 19:44:35.000 233 33763.42 164.20 17098.85 37845.78 2017-08-21 19:44:36.000 233 33763.41 164.20 17098.83 88888.00 2017-08-21 19:44:37.000 233 33763.41 164.21 17098.82 88888.00 2017-08-21 19:44:38.000 233 33763.38 164.23 17098.81 88888.00 2017-08-21 19:44:39.000 233 33763.39 164.22 17098.82 88888.00 2017-08-21 19:44:40.000 233 33763.39 164.23 17098.85 37845.64 2017-08-21 19:44:41.000 233 33763.41 164.18 17098.81 88888.00 2017-08-21 19:44:42.000 233 33763.41 164.18 17098.85 88888.00 2017-08-21 19:44:43.000 233 33763.37 164.19 17098.84 88888.00 2017-08-21 19:44:44.000 233 33763.39 164.22 17098.83 88888.00 2017-08-21 19:44:45.000 233 33763.37 164.23 17098.79 37845.71 2017-08-21 19:44:46.000 233 33763.38 164.24 17098.80 88888.00 2017-08-21 19:44:47.000 233 33763.36 164.20 17098.83 88888.00 2017-08-21 19:44:48.000 233 33763.32 164.23 17098.84 88888.00 2017-08-21 19:44:49.000 233 33763.35 164.28 17098.84 88888.00 2017-08-21 19:44:50.000 233 33763.36 164.27 17098.85 37845.60 2017-08-21 19:44:51.000 233 33763.36 164.29 17098.88 88888.00 2017-08-21 19:44:52.000 233 33763.33 164.31 17098.85 88888.00 2017-08-21 19:44:53.000 233 33763.33 164.31 17098.83 88888.00 2017-08-21 19:44:54.000 233 33763.30 164.31 17098.84 88888.00 2017-08-21 19:44:55.000 233 33763.32 164.32 17098.88 37845.60 2017-08-21 19:44:56.000 233 33763.37 164.32 17098.85 88888.00 2017-08-21 19:44:57.000 233 33763.32 164.30 17098.87 88888.00 2017-08-21 19:44:58.000 233 33763.30 164.29 17098.85 88888.00 2017-08-21 19:44:59.000 233 33763.25 164.33 17098.83 88888.00 2017-08-21 19:45:00.000 233 33763.24 164.34 17098.80 37845.57 2017-08-21 19:45:01.000 233 33763.21 164.39 17098.82 88888.00 2017-08-21 19:45:02.000 233 33763.19 164.46 17098.87 88888.00 2017-08-21 19:45:03.000 233 33763.16 164.47 17098.84 88888.00 2017-08-21 19:45:04.000 233 33763.16 164.49 17098.82 88888.00 2017-08-21 19:45:05.000 233 33763.17 164.50 17098.81 37845.49 2017-08-21 19:45:06.000 233 33763.20 164.52 17098.84 88888.00 2017-08-21 19:45:07.000 233 33763.18 164.51 17098.82 88888.00 2017-08-21 19:45:08.000 233 33763.16 164.52 17098.83 88888.00 2017-08-21 19:45:09.000 233 33763.19 164.54 17098.83 88888.00 2017-08-21 19:45:10.000 233 33763.16 164.54 17098.85 37845.46 2017-08-21 19:45:11.000 233 33763.17 164.51 17098.90 88888.00 2017-08-21 19:45:12.000 233 33763.16 164.49 17098.88 88888.00 2017-08-21 19:45:13.000 233 33763.13 164.52 17098.83 88888.00 2017-08-21 19:45:14.000 233 33763.11 164.55 17098.80 88888.00 2017-08-21 19:45:15.000 233 33763.07 164.55 17098.78 37845.40 2017-08-21 19:45:16.000 233 33763.07 164.55 17098.79 88888.00 2017-08-21 19:45:17.000 233 33763.08 164.57 17098.80 88888.00 2017-08-21 19:45:18.000 233 33763.05 164.55 17098.82 88888.00 2017-08-21 19:45:19.000 233 33763.04 164.53 17098.82 88888.00 2017-08-21 19:45:20.000 233 33763.02 164.56 17098.86 37845.46 2017-08-21 19:45:21.000 233 33762.99 164.58 17098.87 88888.00 2017-08-21 19:45:22.000 233 33762.99 164.61 17098.89 88888.00 2017-08-21 19:45:23.000 233 33763.01 164.62 17098.88 88888.00 2017-08-21 19:45:24.000 233 33762.99 164.63 17098.85 88888.00 2017-08-21 19:45:25.000 233 33762.98 164.60 17098.85 37845.36 2017-08-21 19:45:26.000 233 33762.98 164.63 17098.88 88888.00 2017-08-21 19:45:27.000 233 33762.96 164.62 17098.87 88888.00 2017-08-21 19:45:28.000 233 33762.93 164.63 17098.89 88888.00 2017-08-21 19:45:29.000 233 33762.98 164.72 17098.83 88888.00 2017-08-21 19:45:30.000 233 33763.10 164.93 17098.56 37845.26 2017-08-21 19:45:31.000 233 33762.92 164.65 17098.81 88888.00 2017-08-21 19:45:32.000 233 33762.86 164.61 17098.83 88888.00 2017-08-21 19:45:33.000 233 33762.84 164.65 17098.84 88888.00 2017-08-21 19:45:34.000 233 33762.83 164.66 17098.82 88888.00 2017-08-21 19:45:35.000 233 33762.81 164.68 17098.85 37845.31 2017-08-21 19:45:36.000 233 33762.78 164.67 17098.86 88888.00 2017-08-21 19:45:37.000 233 33762.76 164.69 17098.85 88888.00 2017-08-21 19:45:38.000 233 33762.74 164.73 17098.84 88888.00 2017-08-21 19:45:39.000 233 33762.76 164.74 17098.87 88888.00 2017-08-21 19:45:40.000 233 33762.76 164.73 17098.88 37845.25 2017-08-21 19:45:41.000 233 33762.71 164.67 17098.83 88888.00 2017-08-21 19:45:42.000 233 33762.70 164.68 17098.86 88888.00 2017-08-21 19:45:43.000 233 33762.72 164.68 17098.84 88888.00 2017-08-21 19:45:44.000 233 33762.72 164.66 17098.84 88888.00 2017-08-21 19:45:45.000 233 33762.77 164.70 17098.84 37845.19 2017-08-21 19:45:46.000 233 33762.73 164.70 17098.85 88888.00 2017-08-21 19:45:47.000 233 33762.73 164.68 17098.85 88888.00 2017-08-21 19:45:48.000 233 33762.75 164.68 17098.84 88888.00 2017-08-21 19:45:49.000 233 33762.73 164.71 17098.82 88888.00 2017-08-21 19:45:50.000 233 33762.71 164.69 17098.83 37845.11 2017-08-21 19:45:51.000 233 33762.73 164.71 17098.79 88888.00 2017-08-21 19:45:52.000 233 33762.72 164.68 17098.82 88888.00 2017-08-21 19:45:53.000 233 33762.73 164.71 17098.84 88888.00 2017-08-21 19:45:54.000 233 33762.68 164.71 17098.81 88888.00 2017-08-21 19:45:55.000 233 33762.70 164.69 17098.84 37845.14 2017-08-21 19:45:56.000 233 33762.68 164.72 17098.84 88888.00 2017-08-21 19:45:57.000 233 33762.70 164.71 17098.86 88888.00 2017-08-21 19:45:58.000 233 33762.69 164.69 17098.89 88888.00 2017-08-21 19:45:59.000 233 33762.66 164.65 17098.83 88888.00 2017-08-21 19:46:00.000 233 33762.68 164.69 17098.82 37845.08 2017-08-21 19:46:01.000 233 33762.72 164.71 17098.85 88888.00 2017-08-21 19:46:02.000 233 33762.71 164.72 17098.88 88888.00 2017-08-21 19:46:03.000 233 33762.67 164.77 17098.81 88888.00 2017-08-21 19:46:04.000 233 33762.67 164.78 17098.79 88888.00 2017-08-21 19:46:05.000 233 33762.67 164.75 17098.81 37845.10 2017-08-21 19:46:06.000 233 33762.68 164.70 17098.80 88888.00 2017-08-21 19:46:07.000 233 33762.67 164.70 17098.82 88888.00 2017-08-21 19:46:08.000 233 33762.65 164.73 17098.84 88888.00 2017-08-21 19:46:09.000 233 33762.68 164.73 17098.86 88888.00 2017-08-21 19:46:10.000 233 33762.71 164.80 17098.88 37845.17 2017-08-21 19:46:11.000 233 33762.70 164.82 17098.87 88888.00 2017-08-21 19:46:12.000 233 33762.67 164.85 17098.87 88888.00 2017-08-21 19:46:13.000 233 33762.68 164.85 17098.87 88888.00 2017-08-21 19:46:14.000 233 33762.67 164.84 17098.84 88888.00 2017-08-21 19:46:15.000 233 33762.64 164.87 17098.83 37845.06 2017-08-21 19:46:16.000 233 33762.64 164.85 17098.86 88888.00 2017-08-21 19:46:17.000 233 33762.63 164.84 17098.85 88888.00 2017-08-21 19:46:18.000 233 33762.62 164.84 17098.87 88888.00 2017-08-21 19:46:19.000 233 33762.58 164.84 17098.89 88888.00 2017-08-21 19:46:20.000 233 33762.56 164.82 17098.90 37844.99 2017-08-21 19:46:21.000 233 33762.57 164.79 17098.87 88888.00 2017-08-21 19:46:22.000 233 33762.56 164.83 17098.84 88888.00 2017-08-21 19:46:23.000 233 33762.55 164.81 17098.84 88888.00 2017-08-21 19:46:24.000 233 33762.54 164.83 17098.82 88888.00 2017-08-21 19:46:25.000 233 33762.52 164.79 17098.87 37845.03 2017-08-21 19:46:26.000 233 33762.46 164.82 17098.88 88888.00 2017-08-21 19:46:27.000 233 33762.40 164.84 17098.90 88888.00 2017-08-21 19:46:28.000 233 33762.40 164.85 17098.87 88888.00 2017-08-21 19:46:29.000 233 33762.40 164.87 17098.87 88888.00 2017-08-21 19:46:30.000 233 33762.39 164.89 17098.89 37844.89 2017-08-21 19:46:31.000 233 33762.38 164.93 17098.88 88888.00 2017-08-21 19:46:32.000 233 33762.31 164.92 17098.88 88888.00 2017-08-21 19:46:33.000 233 33762.32 164.88 17098.86 88888.00 2017-08-21 19:46:34.000 233 33762.34 164.88 17098.90 88888.00 2017-08-21 19:46:35.000 233 33762.33 164.89 17098.91 37844.90 2017-08-21 19:46:36.000 233 33762.25 164.88 17098.92 88888.00 2017-08-21 19:46:37.000 233 33762.19 164.89 17098.92 88888.00 2017-08-21 19:46:38.000 233 33762.19 164.95 17098.89 88888.00 2017-08-21 19:46:39.000 233 33762.19 164.97 17098.90 88888.00 2017-08-21 19:46:40.000 233 33762.19 164.98 17098.94 37844.74 2017-08-21 19:46:41.000 233 33762.17 164.97 17098.93 88888.00 2017-08-21 19:46:42.000 233 33762.16 164.95 17098.93 88888.00 2017-08-21 19:46:43.000 233 33762.11 165.00 17098.91 88888.00 2017-08-21 19:46:44.000 233 33762.08 165.01 17098.94 88888.00 2017-08-21 19:46:45.000 233 33762.02 165.00 17098.98 37844.67 2017-08-21 19:46:46.000 233 33761.97 165.02 17098.96 88888.00 2017-08-21 19:46:47.000 233 33761.98 165.00 17098.96 88888.00 2017-08-21 19:46:48.000 233 33761.97 164.98 17098.96 88888.00 2017-08-21 19:46:49.000 233 33761.97 165.01 17098.97 88888.00 2017-08-21 19:46:50.000 233 33761.99 165.05 17098.94 37844.50 2017-08-21 19:46:51.000 233 33761.87 165.00 17098.96 88888.00 2017-08-21 19:46:52.000 233 33761.78 164.98 17098.99 88888.00 2017-08-21 19:46:53.000 233 33761.85 165.05 17099.04 88888.00 2017-08-21 19:46:54.000 233 33761.83 165.09 17099.03 88888.00 2017-08-21 19:46:55.000 233 33761.78 165.08 17099.01 37817.15 2017-08-21 19:46:56.000 233 33761.78 165.10 17099.01 88888.00 2017-08-21 19:46:57.000 233 33761.80 165.08 17098.98 88888.00 2017-08-21 19:46:58.000 233 33761.79 165.11 17098.99 88888.00 2017-08-21 19:46:59.000 233 33761.74 165.07 17099.04 88888.00 2017-08-21 19:47:00.000 233 33761.75 165.08 17099.00 37844.32 2017-08-21 19:47:01.000 233 33761.73 165.10 17099.01 88888.00 2017-08-21 19:47:02.000 233 33761.69 165.12 17099.00 88888.00 2017-08-21 19:47:03.000 233 33761.68 165.12 17098.99 88888.00 2017-08-21 19:47:04.000 233 33761.68 165.13 17098.99 88888.00 2017-08-21 19:47:05.000 233 33761.65 165.10 17098.99 37844.26 2017-08-21 19:47:06.000 233 33761.62 165.12 17098.98 88888.00 2017-08-21 19:47:07.000 233 33761.63 165.15 17098.99 88888.00 2017-08-21 19:47:08.000 233 33761.66 165.13 17098.96 88888.00 2017-08-21 19:47:09.000 233 33761.68 165.13 17098.99 88888.00 2017-08-21 19:47:10.000 233 33761.65 165.10 17098.99 37844.28 2017-08-21 19:47:11.000 233 33761.66 165.10 17098.99 88888.00 2017-08-21 19:47:12.000 233 33761.59 165.07 17098.91 88888.00 2017-08-21 19:47:13.000 233 33761.62 165.13 17099.00 88888.00 2017-08-21 19:47:14.000 233 33761.60 165.13 17099.02 88888.00 2017-08-21 19:47:15.000 233 33761.57 165.11 17099.02 37844.10 2017-08-21 19:47:16.000 233 33761.57 165.11 17098.95 88888.00 2017-08-21 19:47:17.000 233 33761.58 165.10 17098.95 88888.00 2017-08-21 19:47:18.000 233 33761.56 165.14 17098.98 88888.00 2017-08-21 19:47:19.000 233 33761.54 165.12 17098.97 88888.00 2017-08-21 19:47:20.000 233 33761.53 165.09 17098.96 37844.12 2017-08-21 19:47:21.000 233 33761.52 165.10 17098.98 88888.00 2017-08-21 19:47:22.000 233 33761.52 165.09 17098.97 88888.00 2017-08-21 19:47:23.000 233 33761.53 165.05 17098.98 88888.00 2017-08-21 19:47:24.000 233 33761.53 165.05 17098.95 88888.00 2017-08-21 19:47:25.000 233 33761.51 165.07 17098.91 37844.24 2017-08-21 19:47:26.000 233 33761.49 165.11 17098.95 88888.00 2017-08-21 19:47:27.000 233 33761.48 165.12 17098.97 88888.00 2017-08-21 19:47:28.000 233 33761.49 165.15 17098.98 88888.00 2017-08-21 19:47:29.000 233 33761.47 165.14 17098.98 88888.00 2017-08-21 19:47:30.000 233 33761.51 165.17 17098.94 37844.19 2017-08-21 19:47:31.000 233 33761.49 165.19 17098.96 88888.00 2017-08-21 19:47:32.000 233 33761.49 165.21 17098.98 88888.00 2017-08-21 19:47:33.000 233 33761.45 165.20 17098.98 88888.00 2017-08-21 19:47:34.000 233 33761.43 165.15 17098.99 88888.00 2017-08-21 19:47:35.000 233 33761.39 165.12 17098.97 37843.92 2017-08-21 19:47:36.000 233 33761.38 165.15 17098.98 88888.00 2017-08-21 19:47:37.000 233 33761.41 165.19 17099.00 88888.00 2017-08-21 19:47:38.000 233 33761.37 165.15 17098.96 88888.00 2017-08-21 19:47:39.000 233 33761.32 165.17 17098.93 88888.00 2017-08-21 19:47:40.000 233 33761.32 165.17 17098.96 37844.01 2017-08-21 19:47:41.000 233 33761.32 165.22 17098.98 88888.00 2017-08-21 19:47:42.000 233 33761.30 165.25 17098.97 88888.00 2017-08-21 19:47:43.000 233 33761.31 165.24 17098.98 88888.00 2017-08-21 19:47:44.000 233 33761.31 165.20 17098.91 88888.00 2017-08-21 19:47:45.000 233 33761.29 165.22 17098.90 37844.10 2017-08-21 19:47:46.000 233 33761.34 165.21 17098.90 88888.00 2017-08-21 19:47:47.000 233 33761.43 165.31 17098.86 88888.00 2017-08-21 19:47:48.000 233 33761.28 165.21 17098.96 88888.00 2017-08-21 19:47:49.000 233 33761.23 165.20 17098.95 88888.00 2017-08-21 19:47:50.000 233 33761.24 165.24 17098.99 37844.00 2017-08-21 19:47:51.000 233 33761.24 165.21 17099.00 88888.00 2017-08-21 19:47:52.000 233 33761.29 165.17 17098.99 88888.00 2017-08-21 19:47:53.000 233 33761.29 165.15 17098.96 88888.00 2017-08-21 19:47:54.000 233 33761.26 165.14 17098.97 88888.00 2017-08-21 19:47:55.000 233 33761.25 165.19 17098.96 37844.01 2017-08-21 19:47:56.000 233 33761.27 165.17 17098.98 88888.00 2017-08-21 19:47:57.000 233 33761.20 165.18 17098.96 88888.00 2017-08-21 19:47:58.000 233 33761.21 165.18 17099.01 88888.00 2017-08-21 19:47:59.000 233 33761.22 165.20 17098.98 88888.00 2017-08-21 19:48:00.000 233 33761.19 165.20 17098.95 37844.00 2017-08-21 19:48:01.000 233 33761.20 165.22 17098.98 88888.00 2017-08-21 19:48:02.000 233 33761.18 165.26 17099.02 88888.00 2017-08-21 19:48:03.000 233 33761.15 165.26 17098.99 88888.00 2017-08-21 19:48:04.000 233 33761.16 165.21 17098.98 88888.00 2017-08-21 19:48:05.000 233 33761.18 165.19 17098.97 37843.78 2017-08-21 19:48:06.000 233 33761.14 165.22 17099.02 88888.00 2017-08-21 19:48:07.000 233 33761.10 165.22 17099.00 88888.00 2017-08-21 19:48:08.000 233 33761.13 165.26 17098.97 88888.00 2017-08-21 19:48:09.000 233 33761.13 165.23 17098.93 88888.00 2017-08-21 19:48:10.000 233 33761.12 165.21 17098.94 37843.89 2017-08-21 19:48:11.000 233 33761.07 165.19 17098.98 88888.00 2017-08-21 19:48:12.000 233 33761.02 165.17 17099.00 88888.00 2017-08-21 19:48:13.000 233 33761.03 165.19 17098.98 88888.00 2017-08-21 19:48:14.000 233 33761.09 165.21 17098.97 88888.00 2017-08-21 19:48:15.000 233 33761.10 165.22 17098.96 37843.83 2017-08-21 19:48:16.000 233 33761.10 165.25 17098.88 88888.00 2017-08-21 19:48:17.000 233 33761.09 165.18 17098.96 88888.00 2017-08-21 19:48:18.000 233 33761.09 165.23 17098.97 88888.00 2017-08-21 19:48:19.000 233 33761.06 165.20 17098.93 88888.00 2017-08-21 19:48:20.000 233 33761.03 165.23 17098.92 37843.71 2017-08-21 19:48:21.000 233 33761.10 165.27 17098.94 88888.00 2017-08-21 19:48:22.000 233 33761.08 165.27 17098.95 88888.00 2017-08-21 19:48:23.000 233 33761.02 165.23 17098.98 88888.00 2017-08-21 19:48:24.000 233 33761.01 165.23 17099.01 88888.00 2017-08-21 19:48:25.000 233 33761.00 165.22 17098.96 37843.89 2017-08-21 19:48:26.000 233 33761.04 165.24 17098.93 88888.00 2017-08-21 19:48:27.000 233 33761.03 165.24 17098.99 88888.00 2017-08-21 19:48:28.000 233 33761.05 165.26 17098.98 88888.00 2017-08-21 19:48:29.000 233 33761.03 165.30 17098.96 88888.00 2017-08-21 19:48:30.000 233 33761.03 165.30 17098.96 37843.86 2017-08-21 19:48:31.000 233 33761.03 165.36 17098.96 88888.00 2017-08-21 19:48:32.000 233 33761.05 165.38 17099.00 88888.00 2017-08-21 19:48:33.000 233 33761.03 165.40 17098.96 88888.00 2017-08-21 19:48:34.000 233 33761.03 165.40 17098.98 88888.00 2017-08-21 19:48:35.000 233 33761.03 165.39 17098.99 37843.72 2017-08-21 19:48:36.000 233 33761.05 165.43 17098.97 88888.00 2017-08-21 19:48:37.000 233 33761.03 165.44 17098.98 88888.00 2017-08-21 19:48:38.000 233 33761.06 165.45 17098.99 88888.00 2017-08-21 19:48:39.000 233 33761.05 165.48 17098.98 88888.00 2017-08-21 19:48:40.000 233 33761.04 165.50 17098.97 37843.82 2017-08-21 19:48:41.000 233 33761.02 165.50 17098.98 88888.00 2017-08-21 19:48:42.000 233 33760.97 165.49 17098.97 88888.00 2017-08-21 19:48:43.000 233 33761.02 165.58 17098.91 88888.00 2017-08-21 19:48:44.000 233 33761.06 165.55 17098.97 88888.00 2017-08-21 19:48:45.000 233 33761.07 165.53 17099.01 37843.74 2017-08-21 19:48:46.000 233 33761.06 165.54 17098.98 88888.00 2017-08-21 19:48:47.000 233 33761.07 165.52 17098.97 88888.00 2017-08-21 19:48:48.000 233 33761.05 165.44 17098.97 88888.00 2017-08-21 19:48:49.000 233 33761.04 165.41 17098.96 88888.00 2017-08-21 19:48:50.000 233 33761.01 165.39 17099.00 37843.82 2017-08-21 19:48:51.000 233 33761.12 165.60 17099.15 88888.00 2017-08-21 19:48:52.000 233 33761.07 165.42 17099.09 88888.00 2017-08-21 19:48:53.000 233 33761.06 165.36 17099.04 88888.00 2017-08-21 19:48:54.000 233 33761.05 165.35 17099.06 88888.00 2017-08-21 19:48:55.000 233 33761.03 165.37 17099.07 37843.86 2017-08-21 19:48:56.000 233 33761.07 165.33 17099.03 88888.00 2017-08-21 19:48:57.000 233 33761.06 165.31 17099.00 88888.00 2017-08-21 19:48:58.000 233 33761.11 165.29 17099.00 88888.00 2017-08-21 19:48:59.000 233 33761.11 165.30 17099.00 88888.00 2017-08-21 19:49:00.000 233 33761.15 165.30 17099.04 37843.85 2017-08-21 19:49:01.000 233 33761.17 165.30 17099.01 88888.00 2017-08-21 19:49:02.000 233 33761.18 165.30 17099.01 88888.00 2017-08-21 19:49:03.000 233 33761.14 165.25 17099.01 88888.00 2017-08-21 19:49:04.000 233 33761.16 165.26 17098.96 88888.00 2017-08-21 19:49:05.000 233 33761.15 165.27 17098.98 37843.79 2017-08-21 19:49:06.000 233 33761.15 165.29 17098.95 88888.00 2017-08-21 19:49:07.000 233 33761.15 165.27 17098.95 88888.00 2017-08-21 19:49:08.000 233 33761.16 165.28 17098.99 88888.00 2017-08-21 19:49:09.000 233 33761.18 165.27 17098.98 88888.00 2017-08-21 19:49:10.000 233 33761.20 165.29 17098.97 37843.82 2017-08-21 19:49:11.000 233 33761.18 165.26 17098.95 88888.00 2017-08-21 19:49:12.000 233 33761.18 165.27 17098.88 88888.00 2017-08-21 19:49:13.000 233 33761.18 165.31 17098.92 88888.00 2017-08-21 19:49:14.000 233 33761.20 165.33 17098.98 88888.00 2017-08-21 19:49:15.000 233 33761.20 165.31 17099.01 37843.92 2017-08-21 19:49:16.000 233 33761.19 165.26 17099.02 88888.00 2017-08-21 19:49:17.000 233 33761.20 165.26 17099.00 88888.00 2017-08-21 19:49:18.000 233 33761.25 165.26 17099.01 88888.00 2017-08-21 19:49:19.000 233 33761.23 165.19 17099.01 88888.00 2017-08-21 19:49:20.000 233 33761.24 165.16 17099.01 37843.99 2017-08-21 19:49:21.000 233 33761.25 165.18 17098.99 88888.00 2017-08-21 19:49:22.000 233 33761.26 165.15 17098.97 88888.00 2017-08-21 19:49:23.000 233 33761.28 165.16 17098.93 88888.00 2017-08-21 19:49:24.000 233 33761.29 165.21 17098.99 88888.00 2017-08-21 19:49:25.000 233 33761.27 165.23 17099.01 37843.89 2017-08-21 19:49:26.000 233 33761.27 165.22 17098.97 88888.00 2017-08-21 19:49:27.000 233 33761.25 165.19 17098.93 88888.00 2017-08-21 19:49:28.000 233 33761.30 165.20 17098.91 88888.00 2017-08-21 19:49:29.000 233 33761.29 165.23 17098.94 88888.00 2017-08-21 19:49:30.000 233 33761.27 165.26 17098.93 37843.94 2017-08-21 19:49:31.000 233 33761.32 165.26 17098.95 88888.00 2017-08-21 19:49:32.000 233 33761.32 165.29 17098.98 88888.00 2017-08-21 19:49:33.000 233 33761.29 165.27 17099.01 88888.00 2017-08-21 19:49:34.000 233 33761.34 165.28 17098.97 88888.00 2017-08-21 19:49:35.000 233 33761.35 165.26 17098.95 37843.93 2017-08-21 19:49:36.000 233 33761.34 165.28 17098.94 88888.00 2017-08-21 19:49:37.000 233 33761.32 165.27 17098.95 88888.00 2017-08-21 19:49:38.000 233 33761.36 165.24 17098.97 88888.00 2017-08-21 19:49:39.000 233 33761.31 165.26 17098.93 88888.00 2017-08-21 19:49:40.000 233 33761.30 165.26 17098.91 37844.10 2017-08-21 19:49:41.000 233 33761.33 165.26 17098.89 88888.00 2017-08-21 19:49:42.000 233 33761.32 165.25 17098.92 88888.00 2017-08-21 19:49:43.000 233 33761.32 165.27 17098.90 88888.00 2017-08-21 19:49:44.000 233 33761.36 165.26 17098.89 88888.00 2017-08-21 19:49:45.000 233 33761.33 165.26 17098.87 37844.07 2017-08-21 19:49:46.000 233 33761.32 165.33 17098.91 88888.00 2017-08-21 19:49:47.000 233 33761.35 165.30 17098.90 88888.00 2017-08-21 19:49:48.000 233 33761.39 165.27 17098.89 88888.00 2017-08-21 19:49:49.000 233 33761.34 165.30 17098.90 88888.00 2017-08-21 19:49:50.000 233 33761.36 165.33 17098.88 37844.07 2017-08-21 19:49:51.000 233 33761.35 165.28 17098.89 88888.00 2017-08-21 19:49:52.000 233 33761.34 165.31 17098.92 88888.00 2017-08-21 19:49:53.000 233 33761.35 165.32 17098.95 88888.00 2017-08-21 19:49:54.000 233 33761.37 165.33 17098.97 88888.00 2017-08-21 19:49:55.000 233 33761.37 165.31 17098.94 37843.96 2017-08-21 19:49:56.000 233 33761.36 165.32 17098.92 88888.00 2017-08-21 19:49:57.000 233 33761.40 165.33 17098.95 88888.00 2017-08-21 19:49:58.000 233 33761.40 165.30 17098.96 88888.00 2017-08-21 19:49:59.000 233 33761.38 165.32 17098.97 88888.00 2017-08-21 19:50:00.000 233 33761.39 165.38 17098.90 37844.10 2017-08-21 19:50:01.000 233 33761.42 165.36 17098.94 88888.00 2017-08-21 19:50:02.000 233 33761.43 165.32 17098.93 88888.00 2017-08-21 19:50:03.000 233 33761.41 165.27 17098.88 88888.00 2017-08-21 19:50:04.000 233 33761.42 165.27 17098.88 88888.00 2017-08-21 19:50:05.000 233 33761.48 165.28 17098.93 37844.12 2017-08-21 19:50:06.000 233 33761.46 165.28 17098.96 88888.00 2017-08-21 19:50:07.000 233 33761.54 165.21 17099.12 88888.00 2017-08-21 19:50:08.000 233 33761.49 165.19 17099.17 88888.00 2017-08-21 19:50:09.000 233 33761.47 165.29 17098.91 88888.00 2017-08-21 19:50:10.000 233 33761.52 165.30 17098.91 37844.82 2017-08-21 19:50:11.000 233 33761.49 165.28 17098.91 88888.00 2017-08-21 19:50:12.000 233 33761.51 165.34 17098.83 88888.00 2017-08-21 19:50:13.000 233 33761.53 165.32 17098.89 88888.00 2017-08-21 19:50:14.000 233 33761.56 165.28 17098.90 88888.00 2017-08-21 19:50:15.000 233 33761.55 165.23 17098.91 37844.17 2017-08-21 19:50:16.000 233 33761.53 165.23 17098.93 88888.00 2017-08-21 19:50:17.000 233 33761.54 165.24 17098.86 88888.00 2017-08-21 19:50:18.000 233 33761.58 165.28 17098.83 88888.00 2017-08-21 19:50:19.000 233 33761.58 165.25 17098.91 88888.00 2017-08-21 19:50:20.000 233 33761.57 165.26 17098.93 37844.24 2017-08-21 19:50:21.000 233 33761.56 165.31 17098.94 88888.00 2017-08-21 19:50:22.000 233 33761.52 165.30 17098.91 88888.00 2017-08-21 19:50:23.000 233 33761.54 165.33 17098.95 88888.00 2017-08-21 19:50:24.000 233 33761.55 165.30 17098.95 88888.00 2017-08-21 19:50:25.000 233 33761.56 165.30 17098.92 37844.07 2017-08-21 19:50:26.000 233 33761.56 165.32 17098.94 88888.00 2017-08-21 19:50:27.000 233 33761.60 165.34 17098.90 88888.00 2017-08-21 19:50:28.000 233 33761.60 165.33 17098.92 88888.00 2017-08-21 19:50:29.000 233 33761.58 165.30 17098.95 88888.00 2017-08-21 19:50:30.000 233 33761.58 165.31 17098.94 37844.19 2017-08-21 19:50:31.000 233 33761.58 165.29 17098.90 88888.00 2017-08-21 19:50:32.000 233 33761.54 165.28 17098.93 88888.00 2017-08-21 19:50:33.000 233 33761.56 165.34 17098.99 88888.00 2017-08-21 19:50:34.000 233 33761.55 165.35 17098.97 88888.00 2017-08-21 19:50:35.000 233 33761.57 165.31 17098.98 37844.24 2017-08-21 19:50:36.000 233 33761.58 165.29 17098.98 88888.00 2017-08-21 19:50:37.000 233 33761.54 165.31 17098.95 88888.00 2017-08-21 19:50:38.000 233 33761.49 165.29 17098.95 88888.00 2017-08-21 19:50:39.000 233 33761.48 165.33 17098.92 88888.00 2017-08-21 19:50:40.000 233 33761.49 165.34 17098.91 37844.07 2017-08-21 19:50:41.000 233 33761.49 165.35 17098.89 88888.00 2017-08-21 19:50:42.000 233 33761.51 165.38 17098.88 88888.00 2017-08-21 19:50:43.000 233 33761.50 165.37 17098.92 88888.00 2017-08-21 19:50:44.000 233 33761.52 165.38 17098.93 88888.00 2017-08-21 19:50:45.000 233 33761.50 165.40 17098.96 37844.24 2017-08-21 19:50:46.000 233 33761.50 165.38 17098.96 88888.00 2017-08-21 19:50:47.000 233 33761.47 165.37 17098.97 88888.00 2017-08-21 19:50:48.000 233 33761.50 165.34 17098.95 88888.00 2017-08-21 19:50:49.000 233 33761.50 165.35 17098.94 88888.00 2017-08-21 19:50:50.000 233 33761.52 165.36 17098.94 37844.19 2017-08-21 19:50:51.000 233 33761.56 165.37 17098.95 88888.00 2017-08-21 19:50:52.000 233 33761.53 165.35 17098.97 88888.00 2017-08-21 19:50:53.000 233 33761.48 165.34 17098.95 88888.00 2017-08-21 19:50:54.000 233 33761.46 165.37 17098.96 88888.00 2017-08-21 19:50:55.000 233 33761.49 165.40 17098.90 37844.01 2017-08-21 19:50:56.000 233 33761.51 165.36 17098.94 88888.00 2017-08-21 19:50:57.000 233 33761.48 165.31 17098.93 88888.00 2017-08-21 19:50:58.000 233 33761.46 165.36 17098.96 88888.00 2017-08-21 19:50:59.000 233 33761.44 165.39 17098.94 88888.00 2017-08-21 19:51:00.000 233 33761.44 165.41 17098.97 37844.18 2017-08-21 19:51:01.000 233 33761.47 165.41 17098.99 88888.00 2017-08-21 19:51:02.000 233 33761.51 165.38 17098.98 88888.00 2017-08-21 19:51:03.000 233 33761.51 165.33 17098.93 88888.00 2017-08-21 19:51:04.000 233 33761.51 165.32 17098.89 88888.00 2017-08-21 19:51:05.000 233 33761.51 165.36 17098.88 37844.17 2017-08-21 19:51:06.000 233 33761.51 165.34 17098.88 88888.00 2017-08-21 19:51:07.000 233 33761.53 165.35 17098.85 88888.00 2017-08-21 19:51:08.000 233 33761.58 165.37 17098.89 88888.00 2017-08-21 19:51:09.000 233 33761.55 165.39 17098.90 88888.00 2017-08-21 19:51:10.000 233 33761.57 165.40 17098.92 37844.21 2017-08-21 19:51:11.000 233 33761.54 165.41 17098.94 88888.00 2017-08-21 19:51:12.000 233 33761.52 165.37 17098.91 88888.00 2017-08-21 19:51:13.000 233 33761.55 165.33 17098.89 88888.00 2017-08-21 19:51:14.000 233 33761.55 165.32 17098.87 88888.00 2017-08-21 19:51:15.000 233 33761.50 165.33 17098.88 37844.24 2017-08-21 19:51:16.000 233 33761.52 165.35 17098.93 88888.00 2017-08-21 19:51:17.000 233 33761.52 165.33 17098.92 88888.00 2017-08-21 19:51:18.000 233 33761.55 165.35 17098.94 88888.00 2017-08-21 19:51:19.000 233 33761.55 165.34 17098.93 88888.00 2017-08-21 19:51:20.000 233 33761.59 165.36 17098.95 37844.19 2017-08-21 19:51:21.000 233 33761.61 165.37 17098.97 88888.00 2017-08-21 19:51:22.000 233 33761.62 165.35 17098.97 88888.00 2017-08-21 19:51:23.000 233 33761.57 165.34 17098.96 88888.00 2017-08-21 19:51:24.000 233 33761.58 165.37 17098.96 88888.00 2017-08-21 19:51:25.000 233 33761.58 165.38 17098.99 37844.28 2017-08-21 19:51:26.000 233 33761.62 165.40 17099.00 88888.00 2017-08-21 19:51:27.000 233 33761.61 165.40 17098.95 88888.00 2017-08-21 19:51:28.000 233 33761.57 165.39 17098.96 88888.00 2017-08-21 19:51:29.000 233 33761.52 165.37 17099.01 88888.00 2017-08-21 19:51:30.000 233 33761.59 165.34 17098.98 37844.11 2017-08-21 19:51:31.000 233 33761.61 165.34 17098.97 88888.00 2017-08-21 19:51:32.000 233 33761.60 165.31 17098.98 88888.00 2017-08-21 19:51:33.000 233 33761.57 165.30 17098.97 88888.00 2017-08-21 19:51:34.000 233 33761.58 165.29 17098.98 88888.00 2017-08-21 19:51:35.000 233 33761.59 165.27 17099.00 37844.21 2017-08-21 19:51:36.000 233 33761.59 165.23 17099.02 88888.00 2017-08-21 19:51:37.000 233 33761.61 165.21 17099.02 88888.00 2017-08-21 19:51:38.000 233 33761.47 165.22 17098.97 88888.00 2017-08-21 19:51:39.000 233 33760.52 164.84 17098.61 88888.00 2017-08-21 19:51:40.000 233 33761.43 165.17 17099.00 37844.21 2017-08-21 19:51:41.000 233 33761.57 165.22 17099.08 88888.00 2017-08-21 19:51:42.000 233 33761.58 165.19 17099.09 88888.00 2017-08-21 19:51:43.000 233 33761.62 165.22 17099.08 88888.00 2017-08-21 19:51:44.000 233 33761.61 165.18 17099.09 88888.00 2017-08-21 19:51:45.000 233 33761.63 165.19 17099.09 37844.08 2017-08-21 19:51:46.000 233 33761.66 165.21 17099.07 88888.00 2017-08-21 19:51:47.000 233 33761.65 165.23 17099.03 88888.00 2017-08-21 19:51:48.000 233 33761.63 165.25 17099.05 88888.00 2017-08-21 19:51:49.000 233 33761.63 165.23 17098.99 88888.00 2017-08-21 19:51:50.000 233 33761.62 165.18 17098.98 37844.14 2017-08-21 19:51:51.000 233 33761.60 165.17 17099.02 88888.00 2017-08-21 19:51:52.000 233 33761.62 165.19 17099.01 88888.00 2017-08-21 19:51:53.000 233 33761.61 165.14 17098.98 88888.00 2017-08-21 19:51:54.000 233 33761.59 165.15 17098.99 88888.00 2017-08-21 19:51:55.000 233 33761.62 165.19 17099.02 37844.24 2017-08-21 19:51:56.000 233 33761.61 165.21 17099.05 88888.00 2017-08-21 19:51:57.000 233 33761.62 165.18 17099.04 88888.00 2017-08-21 19:51:58.000 233 33761.63 165.21 17099.04 88888.00 2017-08-21 19:51:59.000 233 33761.65 165.22 17099.03 88888.00 2017-08-21 19:52:00.000 233 33761.61 165.21 17099.06 37844.12 2017-08-21 19:52:01.000 233 33761.65 165.23 17099.06 88888.00 2017-08-21 19:52:02.000 233 33761.63 165.20 17099.05 88888.00 2017-08-21 19:52:03.000 233 33761.59 165.22 17098.97 88888.00 2017-08-21 19:52:04.000 233 33761.54 165.22 17099.01 88888.00 2017-08-21 19:52:05.000 233 33761.54 165.25 17099.04 37844.21 2017-08-21 19:52:06.000 233 33761.55 165.20 17099.04 88888.00 2017-08-21 19:52:07.000 233 33761.53 165.19 17099.05 88888.00 2017-08-21 19:52:08.000 233 33761.57 165.20 17099.07 88888.00 2017-08-21 19:52:09.000 233 33761.57 165.23 17099.04 88888.00 2017-08-21 19:52:10.000 233 33761.53 165.23 17099.04 37844.03 2017-08-21 19:52:11.000 233 33761.52 165.19 17099.04 88888.00 2017-08-21 19:52:12.000 233 33761.53 165.19 17099.07 88888.00 2017-08-21 19:52:13.000 233 33761.56 165.17 17099.07 88888.00 2017-08-21 19:52:14.000 233 33761.59 165.17 17099.05 88888.00 2017-08-21 19:52:15.000 233 33761.53 165.17 17099.07 37843.96 2017-08-21 19:52:16.000 233 33761.50 165.18 17099.10 88888.00 2017-08-21 19:52:17.000 233 33761.49 165.17 17099.07 88888.00 2017-08-21 19:52:18.000 233 33761.47 165.17 17099.07 88888.00 2017-08-21 19:52:19.000 233 33761.45 165.20 17099.08 88888.00 2017-08-21 19:52:20.000 233 33761.44 165.22 17099.08 37844.03 2017-08-21 19:52:21.000 233 33761.45 165.24 17099.10 88888.00 2017-08-21 19:52:22.000 233 33761.42 165.23 17099.04 88888.00 2017-08-21 19:52:23.000 233 33761.41 165.20 17099.06 88888.00 2017-08-21 19:52:24.000 233 33761.39 165.23 17099.07 88888.00 2017-08-21 19:52:25.000 233 33761.36 165.23 17099.11 37843.96 2017-08-21 19:52:26.000 233 33761.37 165.23 17099.14 88888.00 2017-08-21 19:52:27.000 233 33761.38 165.19 17099.12 88888.00 2017-08-21 19:52:28.000 233 33761.38 165.21 17099.12 88888.00 2017-08-21 19:52:29.000 233 33761.33 165.23 17099.07 88888.00 2017-08-21 19:52:30.000 233 33761.32 165.21 17099.11 37844.07 2017-08-21 19:52:31.000 233 33761.32 165.14 17099.11 88888.00 2017-08-21 19:52:32.000 233 33761.36 165.12 17099.14 88888.00 2017-08-21 19:52:33.000 233 33761.34 165.20 17099.05 88888.00 2017-08-21 19:52:34.000 233 33761.34 165.22 17099.05 88888.00 2017-08-21 19:52:35.000 233 33761.30 165.25 17099.02 37843.96 2017-08-21 19:52:36.000 233 33761.27 165.25 17099.01 88888.00 2017-08-21 19:52:37.000 233 33761.28 165.27 17099.01 88888.00 2017-08-21 19:52:38.000 233 33761.31 165.27 17099.00 88888.00 2017-08-21 19:52:39.000 233 33761.36 165.26 17099.04 88888.00 2017-08-21 19:52:40.000 233 33761.37 165.28 17099.05 37843.88 2017-08-21 19:52:41.000 233 33761.32 165.25 17099.07 88888.00 2017-08-21 19:52:42.000 233 33761.31 165.25 17099.07 88888.00 2017-08-21 19:52:43.000 233 33761.31 165.27 17099.04 88888.00 2017-08-21 19:52:44.000 233 33761.35 165.27 17099.06 88888.00 2017-08-21 19:52:45.000 233 33761.35 165.29 17099.07 37843.92 2017-08-21 19:52:46.000 233 33761.35 165.29 17099.04 88888.00 2017-08-21 19:52:47.000 233 33761.36 165.25 17099.05 88888.00 2017-08-21 19:52:48.000 233 33761.36 165.24 17099.05 88888.00 2017-08-21 19:52:49.000 233 33761.35 165.19 17099.05 88888.00 2017-08-21 19:52:50.000 233 33761.32 165.12 17099.03 37844.00 2017-08-21 19:52:51.000 233 33761.33 165.11 17099.04 88888.00 2017-08-21 19:52:52.000 233 33761.37 165.08 17099.07 88888.00 2017-08-21 19:52:53.000 233 33761.34 165.11 17099.08 88888.00 2017-08-21 19:52:54.000 233 33761.37 165.05 17099.08 88888.00 2017-08-21 19:52:55.000 233 33761.41 164.97 17099.05 37843.94 2017-08-21 19:52:56.000 233 33761.41 164.95 17099.02 88888.00 2017-08-21 19:52:57.000 233 33761.43 164.93 17099.04 88888.00 2017-08-21 19:52:58.000 233 33761.47 164.89 17099.07 88888.00 2017-08-21 19:52:59.000 233 33761.42 164.89 17099.06 88888.00 2017-08-21 19:53:00.000 233 33761.43 164.90 17099.10 37843.89 2017-08-21 19:53:01.000 233 33761.47 164.88 17099.11 88888.00 2017-08-21 19:53:02.000 233 33761.45 164.83 17099.05 88888.00 2017-08-21 19:53:03.000 233 33761.48 164.82 17099.06 88888.00 2017-08-21 19:53:04.000 233 33761.51 164.78 17099.06 88888.00 2017-08-21 19:53:05.000 233 33761.52 164.76 17099.11 37844.10 2017-08-21 19:53:06.000 233 33761.52 164.82 17099.10 88888.00 2017-08-21 19:53:07.000 233 33761.55 164.87 17099.09 88888.00 2017-08-21 19:53:08.000 233 33761.56 164.91 17099.09 88888.00 2017-08-21 19:53:09.000 233 33761.56 164.86 17099.09 88888.00 2017-08-21 19:53:10.000 233 33761.56 164.80 17099.09 37844.22 2017-08-21 19:53:11.000 233 33761.57 164.80 17099.10 88888.00 2017-08-21 19:53:12.000 233 33761.59 164.84 17099.06 88888.00 2017-08-21 19:53:13.000 233 33761.55 164.90 17099.05 88888.00 2017-08-21 19:53:14.000 233 33761.58 164.98 17099.08 88888.00 2017-08-21 19:53:15.000 233 33761.57 164.96 17099.06 37844.17 2017-08-21 19:53:16.000 233 33761.56 164.94 17099.02 88888.00 2017-08-21 19:53:17.000 233 33761.54 164.93 17099.07 88888.00 2017-08-21 19:53:18.000 233 33761.56 164.97 17099.08 88888.00 2017-08-21 19:53:19.000 233 33761.61 165.00 17099.12 88888.00 2017-08-21 19:53:20.000 233 33761.55 164.97 17099.06 37844.10 2017-08-21 19:53:21.000 233 33761.51 164.99 17099.03 88888.00 2017-08-21 19:53:22.000 233 33761.39 164.72 17098.73 88888.00 2017-08-21 19:53:23.000 233 33760.97 164.43 17098.78 88888.00 2017-08-21 19:53:24.000 233 33761.41 164.93 17099.12 88888.00 2017-08-21 19:53:25.000 233 33761.51 164.94 17099.12 37845.24 2017-08-21 19:53:26.000 233 33761.51 164.98 17099.04 88888.00 2017-08-21 19:53:27.000 233 33761.48 165.02 17099.10 88888.00 2017-08-21 19:53:28.000 233 33761.51 165.02 17099.10 88888.00 2017-08-21 19:53:29.000 233 33761.48 164.97 17099.08 88888.00 2017-08-21 19:53:30.000 233 33761.48 164.96 17099.09 37844.17 2017-08-21 19:53:31.000 233 33761.49 164.98 17099.06 88888.00 2017-08-21 19:53:32.000 233 33761.48 165.01 17099.04 88888.00 2017-08-21 19:53:33.000 233 33761.48 165.02 17099.05 88888.00 2017-08-21 19:53:34.000 233 33761.49 165.02 17099.06 88888.00 2017-08-21 19:53:35.000 233 33761.48 164.99 17099.09 37844.00 2017-08-21 19:53:36.000 233 33761.49 165.02 17099.09 88888.00 2017-08-21 19:53:37.000 233 33761.49 165.00 17099.09 88888.00 2017-08-21 19:53:38.000 233 33761.49 164.99 17099.07 88888.00 2017-08-21 19:53:39.000 233 33761.54 164.98 17099.11 88888.00 2017-08-21 19:53:40.000 233 33761.53 164.98 17099.12 37844.01 2017-08-21 19:53:41.000 233 33761.54 164.96 17099.16 88888.00 2017-08-21 19:53:42.000 233 33761.53 164.96 17099.16 88888.00 2017-08-21 19:53:43.000 233 33761.45 164.94 17099.10 88888.00 2017-08-21 19:53:44.000 233 33761.43 164.92 17099.09 88888.00 2017-08-21 19:53:45.000 233 33761.45 164.92 17099.09 37844.10 2017-08-21 19:53:46.000 233 33761.48 164.94 17099.14 88888.00 2017-08-21 19:53:47.000 233 33761.45 164.96 17099.17 88888.00 2017-08-21 19:53:48.000 233 33761.45 164.99 17099.10 88888.00 2017-08-21 19:53:49.000 233 33761.46 164.98 17099.07 88888.00 2017-08-21 19:53:50.000 233 33761.50 165.02 17099.07 37844.22 2017-08-21 19:53:51.000 233 33761.49 165.03 17099.09 88888.00 2017-08-21 19:53:52.000 233 33761.51 165.02 17099.05 88888.00 2017-08-21 19:53:53.000 233 33761.51 164.98 17099.07 88888.00 2017-08-21 19:53:54.000 233 33761.50 164.99 17099.07 88888.00 2017-08-21 19:53:55.000 233 33761.46 165.00 17099.06 37844.08 2017-08-21 19:53:56.000 233 33761.49 164.99 17099.06 88888.00 2017-08-21 19:53:57.000 233 33761.55 165.00 17099.06 88888.00 2017-08-21 19:53:58.000 233 33761.53 165.02 17099.07 88888.00 2017-08-21 19:53:59.000 233 33761.54 165.01 17099.02 88888.00 2017-08-21 19:54:00.000 233 33761.53 164.99 17099.00 37844.06 2017-08-21 19:54:01.000 233 33761.59 165.00 17099.04 88888.00 2017-08-21 19:54:02.000 233 33761.57 165.03 17099.08 88888.00 2017-08-21 19:54:03.000 233 33761.59 165.05 17099.08 88888.00 2017-08-21 19:54:04.000 233 33761.59 165.06 17099.09 88888.00 2017-08-21 19:54:05.000 233 33761.61 165.03 17099.07 37844.21 2017-08-21 19:54:06.000 233 33761.66 165.03 17099.05 88888.00 2017-08-21 19:54:07.000 233 33761.67 165.03 17099.03 88888.00 2017-08-21 19:54:08.000 233 33761.70 165.02 17099.08 88888.00 2017-08-21 19:54:09.000 233 33761.73 165.03 17099.05 88888.00 2017-08-21 19:54:10.000 233 33761.73 164.97 17099.05 37844.14 2017-08-21 19:54:11.000 233 33761.72 164.94 17099.03 88888.00 2017-08-21 19:54:12.000 233 33761.71 164.95 17099.01 88888.00 2017-08-21 19:54:13.000 233 33761.73 164.92 17099.05 88888.00 2017-08-21 19:54:14.000 233 33761.75 164.94 17099.05 88888.00 2017-08-21 19:54:15.000 233 33761.74 164.91 17099.04 37844.31 2017-08-21 19:54:16.000 233 33761.79 164.87 17099.02 88888.00 2017-08-21 19:54:17.000 233 33761.80 164.89 17098.99 88888.00 2017-08-21 19:54:18.000 233 33761.80 164.88 17099.04 88888.00 2017-08-21 19:54:19.000 233 33761.77 164.83 17099.00 88888.00 2017-08-21 19:54:20.000 233 33761.80 164.82 17099.01 37844.29 2017-08-21 19:54:21.000 233 33761.82 164.81 17099.06 88888.00 2017-08-21 19:54:22.000 233 33761.82 164.82 17099.06 88888.00 2017-08-21 19:54:23.000 233 33761.84 164.82 17099.03 88888.00 2017-08-21 19:54:24.000 233 33761.83 164.81 17099.03 88888.00 2017-08-21 19:54:25.000 233 33761.81 164.78 17098.99 37844.42 2017-08-21 19:54:26.000 233 33761.83 164.75 17099.04 88888.00 2017-08-21 19:54:27.000 233 33761.89 164.80 17099.06 88888.00 2017-08-21 19:54:28.000 233 33761.87 164.78 17099.07 88888.00 2017-08-21 19:54:29.000 233 33761.86 164.77 17099.02 88888.00 2017-08-21 19:54:30.000 233 33761.84 164.75 17098.98 37844.35 2017-08-21 19:54:31.000 233 33761.86 164.73 17099.01 88888.00 2017-08-21 19:54:32.000 233 33761.86 164.79 17099.05 88888.00 2017-08-21 19:54:33.000 233 33761.90 164.82 17099.07 88888.00 2017-08-21 19:54:34.000 233 33761.92 164.84 17099.09 88888.00 2017-08-21 19:54:35.000 233 33761.86 164.82 17099.07 37844.46 2017-08-21 19:54:36.000 233 33761.84 164.80 17099.12 88888.00 2017-08-21 19:54:37.000 233 33761.88 164.83 17099.09 88888.00 2017-08-21 19:54:38.000 233 33761.87 164.82 17099.08 88888.00 2017-08-21 19:54:39.000 233 33761.86 164.80 17099.04 88888.00 2017-08-21 19:54:40.000 233 33761.85 164.83 17099.07 37844.44 2017-08-21 19:54:41.000 233 33761.84 164.80 17099.08 88888.00 2017-08-21 19:54:42.000 233 33761.84 164.78 17099.04 88888.00 2017-08-21 19:54:43.000 233 33761.84 164.80 17099.03 88888.00 2017-08-21 19:54:44.000 233 33761.85 164.82 17099.06 88888.00 2017-08-21 19:54:45.000 233 33761.85 164.83 17099.05 37844.39 2017-08-21 19:54:46.000 233 33761.81 164.86 17099.05 88888.00 2017-08-21 19:54:47.000 233 33761.81 164.90 17099.06 88888.00 2017-08-21 19:54:48.000 233 33761.82 164.88 17099.03 88888.00 2017-08-21 19:54:49.000 233 33761.79 164.94 17099.05 88888.00 2017-08-21 19:54:50.000 233 33761.82 164.94 17099.06 37844.39 2017-08-21 19:54:51.000 233 33761.81 164.91 17099.07 88888.00 2017-08-21 19:54:52.000 233 33761.82 164.88 17099.07 88888.00 2017-08-21 19:54:53.000 233 33761.81 164.88 17099.07 88888.00 2017-08-21 19:54:54.000 233 33761.83 164.91 17099.06 88888.00 2017-08-21 19:54:55.000 233 33761.85 164.93 17099.08 37844.35 2017-08-21 19:54:56.000 233 33761.83 164.94 17099.10 88888.00 2017-08-21 19:54:57.000 233 33761.82 164.91 17099.09 88888.00 2017-08-21 19:54:58.000 233 33761.79 164.90 17099.11 88888.00 2017-08-21 19:54:59.000 233 33761.81 164.95 17099.13 88888.00 2017-08-21 19:55:00.000 233 33761.82 164.90 17099.06 37844.33 2017-08-21 19:55:01.000 233 33761.82 164.89 17099.08 88888.00 2017-08-21 19:55:02.000 233 33761.85 164.93 17099.11 88888.00 2017-08-21 19:55:03.000 233 33761.85 164.92 17099.09 88888.00 2017-08-21 19:55:04.000 233 33761.82 164.92 17099.06 88888.00 2017-08-21 19:55:05.000 233 33761.82 164.87 17099.06 37844.44 2017-08-21 19:55:06.000 233 33761.80 164.84 17099.08 88888.00 2017-08-21 19:55:07.000 233 33761.81 164.86 17099.06 88888.00 2017-08-21 19:55:08.000 233 33761.82 164.92 17099.06 88888.00 2017-08-21 19:55:09.000 233 33761.80 164.91 17099.06 88888.00 2017-08-21 19:55:10.000 233 33761.79 164.89 17099.04 37844.44 2017-08-21 19:55:11.000 233 33761.81 164.89 17099.06 88888.00 2017-08-21 19:55:12.000 233 33761.81 164.91 17099.05 88888.00 2017-08-21 19:55:13.000 233 33761.82 164.90 17099.09 88888.00 2017-08-21 19:55:14.000 233 33761.83 164.89 17099.09 88888.00 2017-08-21 19:55:15.000 233 33761.88 164.87 17099.08 37844.42 2017-08-21 19:55:16.000 233 33761.92 164.85 17099.09 88888.00 2017-08-21 19:55:17.000 233 33761.84 164.81 17099.09 88888.00 2017-08-21 19:55:18.000 233 33761.86 164.83 17099.06 88888.00 2017-08-21 19:55:19.000 233 33761.83 164.80 17099.02 88888.00 2017-08-21 19:55:20.000 233 33761.81 164.76 17099.05 37844.46 2017-08-21 19:55:21.000 233 33761.86 164.73 17099.07 88888.00 2017-08-21 19:55:22.000 233 33761.85 164.75 17099.04 88888.00 2017-08-21 19:55:23.000 233 33761.83 164.72 17099.02 88888.00 2017-08-21 19:55:24.000 233 33761.79 164.66 17099.09 88888.00 2017-08-21 19:55:25.000 233 33761.82 164.71 17099.08 37844.46 2017-08-21 19:55:26.000 233 33761.80 164.72 17099.05 88888.00 2017-08-21 19:55:27.000 233 33761.80 164.71 17099.01 88888.00 2017-08-21 19:55:28.000 233 33761.80 164.72 17099.02 88888.00 2017-08-21 19:55:29.000 233 33761.81 164.75 17099.02 88888.00 2017-08-21 19:55:30.000 233 33761.84 164.79 17099.01 37844.47 2017-08-21 19:55:31.000 233 33761.87 164.84 17099.00 88888.00 2017-08-21 19:55:32.000 233 33761.93 164.81 17099.02 88888.00 2017-08-21 19:55:33.000 233 33761.91 164.76 17099.06 88888.00 2017-08-21 19:55:34.000 233 33761.91 164.75 17099.03 88888.00 2017-08-21 19:55:35.000 233 33761.90 164.78 17099.04 37844.39 2017-08-21 19:55:36.000 233 33761.91 164.81 17099.04 88888.00 2017-08-21 19:55:37.000 233 33761.91 164.79 17099.07 88888.00 2017-08-21 19:55:38.000 233 33761.95 164.78 17099.09 88888.00 2017-08-21 19:55:39.000 233 33761.96 164.77 17099.09 88888.00 2017-08-21 19:55:40.000 233 33762.00 164.75 17099.04 37844.49 2017-08-21 19:55:41.000 233 33762.01 164.73 17099.02 88888.00 2017-08-21 19:55:42.000 233 33761.99 164.73 17098.98 88888.00 2017-08-21 19:55:43.000 233 33761.97 164.75 17099.03 88888.00 2017-08-21 19:55:44.000 233 33761.97 164.76 17099.01 88888.00 2017-08-21 19:55:45.000 233 33761.95 164.80 17099.05 37844.57 2017-08-21 19:55:46.000 233 33761.94 164.80 17099.05 88888.00 2017-08-21 19:55:47.000 233 33761.92 164.79 17099.05 88888.00 2017-08-21 19:55:48.000 233 33761.94 164.81 17099.03 88888.00 2017-08-21 19:55:49.000 233 33761.96 164.84 17099.03 88888.00 2017-08-21 19:55:50.000 233 33761.98 164.81 17099.05 37844.43 2017-08-21 19:55:51.000 233 33761.96 164.81 17099.05 88888.00 2017-08-21 19:55:52.000 233 33761.96 164.80 17099.04 88888.00 2017-08-21 19:55:53.000 233 33761.96 164.78 17099.02 88888.00 2017-08-21 19:55:54.000 233 33761.98 164.85 17099.01 88888.00 2017-08-21 19:55:55.000 233 33761.98 164.87 17099.06 37844.49 2017-08-21 19:55:56.000 233 33761.95 164.86 17099.05 88888.00 2017-08-21 19:55:57.000 233 33761.89 164.87 17099.03 88888.00 2017-08-21 19:55:58.000 233 33761.91 164.88 17099.03 88888.00 2017-08-21 19:55:59.000 233 33761.93 164.87 17099.05 88888.00 2017-08-21 19:56:00.000 233 33761.89 164.87 17099.07 37844.33 2017-08-21 19:56:01.000 233 33761.87 164.93 17099.12 88888.00 2017-08-21 19:56:02.000 233 33761.86 164.91 17099.11 88888.00 2017-08-21 19:56:03.000 233 33761.85 164.92 17099.07 88888.00 2017-08-21 19:56:04.000 233 33761.85 164.95 17099.06 88888.00 2017-08-21 19:56:05.000 233 33761.83 164.96 17099.09 37844.51 2017-08-21 19:56:06.000 233 33761.83 164.94 17099.10 88888.00 2017-08-21 19:56:07.000 233 33761.85 164.94 17099.09 88888.00 2017-08-21 19:56:08.000 233 33761.84 164.97 17099.06 88888.00 2017-08-21 19:56:09.000 233 33761.79 164.98 17099.07 88888.00 2017-08-21 19:56:10.000 233 33761.77 165.00 17099.09 37844.40 2017-08-21 19:56:11.000 233 33761.79 164.99 17099.03 88888.00 2017-08-21 19:56:12.000 233 33761.76 164.99 17099.01 88888.00 2017-08-21 19:56:13.000 233 33761.75 164.97 17099.02 88888.00 2017-08-21 19:56:14.000 233 33761.74 164.96 17099.01 88888.00 2017-08-21 19:56:15.000 233 33761.75 164.98 17099.05 37844.35 2017-08-21 19:56:16.000 233 33761.73 164.96 17099.07 88888.00 2017-08-21 19:56:17.000 233 33761.69 164.96 17099.06 88888.00 2017-08-21 19:56:18.000 233 33761.70 164.99 17099.04 88888.00 2017-08-21 19:56:19.000 233 33761.71 164.97 17099.06 88888.00 2017-08-21 19:56:20.000 233 33761.69 164.98 17099.11 37844.26 2017-08-21 19:56:21.000 233 33761.70 165.00 17099.09 88888.00 2017-08-21 19:56:22.000 233 33761.69 165.03 17099.12 88888.00 2017-08-21 19:56:23.000 233 33761.67 165.03 17099.10 88888.00 2017-08-21 19:56:24.000 233 33761.64 165.01 17099.04 88888.00 2017-08-21 19:56:25.000 233 33761.66 164.97 17099.03 37844.29 2017-08-21 19:56:26.000 233 33761.68 164.96 17099.07 88888.00 2017-08-21 19:56:27.000 233 33761.69 164.98 17099.09 88888.00 2017-08-21 19:56:28.000 233 33761.69 164.95 17099.06 88888.00 2017-08-21 19:56:29.000 233 33761.75 164.88 17099.15 88888.00 2017-08-21 19:56:30.000 233 33761.75 164.90 17099.10 37844.24 2017-08-21 19:56:31.000 233 33761.71 164.92 17099.04 88888.00 2017-08-21 19:56:32.000 233 33761.74 164.95 17099.05 88888.00 2017-08-21 19:56:33.000 233 33761.74 164.96 17099.01 88888.00 2017-08-21 19:56:34.000 233 33761.75 164.93 17098.97 88888.00 2017-08-21 19:56:35.000 233 33761.80 164.92 17099.03 37844.39 2017-08-21 19:56:36.000 233 33761.82 164.87 17099.03 88888.00 2017-08-21 19:56:37.000 233 33761.83 164.87 17098.99 88888.00 2017-08-21 19:56:38.000 233 33761.86 164.85 17098.99 88888.00 2017-08-21 19:56:39.000 233 33761.86 164.78 17098.99 88888.00 2017-08-21 19:56:40.000 233 33761.88 164.82 17099.00 37844.32 2017-08-21 19:56:41.000 233 33761.88 164.83 17098.98 88888.00 2017-08-21 19:56:42.000 233 33761.93 164.83 17099.00 88888.00 2017-08-21 19:56:43.000 233 33761.94 164.80 17099.02 88888.00 2017-08-21 19:56:44.000 233 33761.94 164.78 17099.00 88888.00 2017-08-21 19:56:45.000 233 33761.95 164.77 17098.99 37844.46 2017-08-21 19:56:46.000 233 33761.96 164.74 17098.93 88888.00 2017-08-21 19:56:47.000 233 33761.95 164.74 17098.92 88888.00 2017-08-21 19:56:48.000 233 33762.00 164.70 17098.94 88888.00 2017-08-21 19:56:49.000 233 33762.01 164.64 17098.97 88888.00 2017-08-21 19:56:50.000 233 33762.00 164.67 17098.94 37844.57 2017-08-21 19:56:51.000 233 33762.02 164.70 17098.97 88888.00 2017-08-21 19:56:52.000 233 33761.99 164.72 17098.94 88888.00 2017-08-21 19:56:53.000 233 33761.99 164.69 17098.96 88888.00 2017-08-21 19:56:54.000 233 33761.99 164.69 17098.97 88888.00 2017-08-21 19:56:55.000 233 33761.99 164.72 17099.00 37844.65 2017-08-21 19:56:56.000 233 33762.01 164.73 17099.00 88888.00 2017-08-21 19:56:57.000 233 33762.02 164.69 17099.00 88888.00 2017-08-21 19:56:58.000 233 33762.01 164.67 17099.01 88888.00 2017-08-21 19:56:59.000 233 33762.04 164.68 17099.04 88888.00 2017-08-21 19:57:00.000 233 33762.04 164.67 17099.01 37844.53 2017-08-21 19:57:01.000 233 33762.03 164.66 17098.99 88888.00 2017-08-21 19:57:02.000 233 33762.06 164.68 17099.02 88888.00 2017-08-21 19:57:03.000 233 33762.05 164.68 17099.02 88888.00 2017-08-21 19:57:04.000 233 33762.05 164.67 17099.07 88888.00 2017-08-21 19:57:05.000 233 33762.06 164.66 17099.06 37844.57 2017-08-21 19:57:06.000 233 33762.07 164.62 17099.06 88888.00 2017-08-21 19:57:07.000 233 33762.08 164.58 17099.08 88888.00 2017-08-21 19:57:08.000 233 33762.07 164.61 17099.03 88888.00 2017-08-21 19:57:09.000 233 33762.04 164.61 17099.03 88888.00 2017-08-21 19:57:10.000 233 33762.04 164.63 17099.03 37844.61 2017-08-21 19:57:11.000 233 33762.08 164.62 17098.99 88888.00 2017-08-21 19:57:12.000 233 33762.08 164.62 17099.04 88888.00 2017-08-21 19:57:13.000 233 33762.06 164.62 17099.03 88888.00 2017-08-21 19:57:14.000 233 33762.06 164.60 17099.04 88888.00 2017-08-21 19:57:15.000 233 33762.05 164.64 17099.06 37844.56 2017-08-21 19:57:16.000 233 33762.03 164.67 17099.07 88888.00 2017-08-21 19:57:17.000 233 33762.00 164.66 17099.05 88888.00 2017-08-21 19:57:18.000 233 33762.00 164.63 17099.08 88888.00 2017-08-21 19:57:19.000 233 33761.98 164.65 17099.06 88888.00 2017-08-21 19:57:20.000 233 33762.00 164.66 17099.08 37844.49 2017-08-21 19:57:21.000 233 33762.04 164.62 17099.02 88888.00 2017-08-21 19:57:22.000 233 33762.00 164.58 17099.07 88888.00 2017-08-21 19:57:23.000 233 33761.96 164.57 17099.06 88888.00 2017-08-21 19:57:24.000 233 33761.98 164.60 17099.06 88888.00 2017-08-21 19:57:25.000 233 33761.95 164.59 17099.04 37844.64 2017-08-21 19:57:26.000 233 33761.94 164.59 17099.06 88888.00 2017-08-21 19:57:27.000 233 33761.95 164.60 17099.08 88888.00 2017-08-21 19:57:28.000 233 33761.95 164.66 17099.10 88888.00 2017-08-21 19:57:29.000 233 33761.92 164.61 17099.09 88888.00 2017-08-21 19:57:30.000 233 33761.89 164.61 17099.08 37844.57 2017-08-21 19:57:31.000 233 33761.89 164.60 17099.11 88888.00 2017-08-21 19:57:32.000 233 33761.59 164.55 17099.01 88888.00 2017-08-21 19:57:33.000 233 33761.01 164.56 17098.96 88888.00 2017-08-21 19:57:34.000 233 33761.84 164.53 17099.09 88888.00 2017-08-21 19:57:35.000 233 33761.93 164.53 17099.12 37844.42 2017-08-21 19:57:36.000 233 33761.92 164.53 17099.11 88888.00 2017-08-21 19:57:37.000 233 33761.93 164.49 17099.09 88888.00 2017-08-21 19:57:38.000 233 33761.93 164.52 17099.07 88888.00 2017-08-21 19:57:39.000 233 33761.92 164.52 17099.08 88888.00 2017-08-21 19:57:40.000 233 33761.96 164.56 17099.08 37844.42 2017-08-21 19:57:41.000 233 33761.89 164.54 17099.16 88888.00 2017-08-21 19:57:42.000 233 33761.89 164.48 17099.15 88888.00 2017-08-21 19:57:43.000 233 33761.92 164.49 17099.13 88888.00 2017-08-21 19:57:44.000 233 33761.97 164.50 17099.11 88888.00 2017-08-21 19:57:45.000 233 33761.99 164.56 17099.08 37844.54 2017-08-21 19:57:46.000 233 33762.01 164.59 17099.10 88888.00 2017-08-21 19:57:47.000 233 33762.06 164.59 17099.10 88888.00 2017-08-21 19:57:48.000 233 33762.03 164.56 17099.05 88888.00 2017-08-21 19:57:49.000 233 33762.03 164.57 17099.07 88888.00 2017-08-21 19:57:50.000 233 33762.05 164.54 17099.06 37844.57 2017-08-21 19:57:51.000 233 33762.04 164.48 17099.08 88888.00 2017-08-21 19:57:52.000 233 33762.05 164.52 17099.11 88888.00 2017-08-21 19:57:53.000 233 33762.03 164.52 17099.14 88888.00 2017-08-21 19:57:54.000 233 33762.02 164.53 17099.10 88888.00 2017-08-21 19:57:55.000 233 33762.07 164.57 17099.15 37844.57 2017-08-21 19:57:56.000 233 33762.08 164.53 17099.14 88888.00 2017-08-21 19:57:57.000 233 33762.09 164.52 17099.12 88888.00 2017-08-21 19:57:58.000 233 33762.11 164.50 17099.11 88888.00 2017-08-21 19:57:59.000 233 33762.13 164.51 17099.13 88888.00 2017-08-21 19:58:00.000 233 33762.16 164.52 17099.14 37844.57 2017-08-21 19:58:01.000 233 33762.16 164.51 17099.15 88888.00 2017-08-21 19:58:02.000 233 33762.17 164.53 17099.14 88888.00 2017-08-21 19:58:03.000 233 33762.15 164.49 17099.15 88888.00 2017-08-21 19:58:04.000 233 33762.13 164.49 17099.17 88888.00 2017-08-21 19:58:05.000 233 33762.18 164.45 17099.16 37844.67 2017-08-21 19:58:06.000 233 33762.16 164.44 17099.13 88888.00 2017-08-21 19:58:07.000 233 33762.20 164.47 17099.11 88888.00 2017-08-21 19:58:08.000 233 33762.20 164.52 17099.14 88888.00 2017-08-21 19:58:09.000 233 33762.21 164.54 17099.15 88888.00 2017-08-21 19:58:10.000 233 33762.25 164.48 17099.14 37844.75 2017-08-21 19:58:11.000 233 33762.28 164.50 17099.15 88888.00 2017-08-21 19:58:12.000 233 33762.27 164.51 17099.16 88888.00 2017-08-21 19:58:13.000 233 33762.28 164.49 17099.12 88888.00 2017-08-21 19:58:14.000 233 33762.35 164.49 17099.11 88888.00 2017-08-21 19:58:15.000 233 33762.33 164.47 17099.11 37844.78 2017-08-21 19:58:16.000 233 33762.30 164.48 17099.18 88888.00 2017-08-21 19:58:17.000 233 33762.29 164.49 17099.12 88888.00 2017-08-21 19:58:18.000 233 33762.32 164.51 17099.07 88888.00 2017-08-21 19:58:19.000 233 33762.34 164.52 17099.10 88888.00 2017-08-21 19:58:20.000 233 33762.34 164.50 17099.10 37844.71 2017-08-21 19:58:21.000 233 33762.29 164.45 17099.12 88888.00 2017-08-21 19:58:22.000 233 33762.34 164.47 17099.12 88888.00 2017-08-21 19:58:23.000 233 33762.36 164.54 17099.13 88888.00 2017-08-21 19:58:24.000 233 33762.36 164.52 17099.12 88888.00 2017-08-21 19:58:25.000 233 33762.34 164.53 17099.14 37844.83 2017-08-21 19:58:26.000 233 33762.32 164.48 17099.17 88888.00 2017-08-21 19:58:27.000 233 33762.31 164.48 17099.13 88888.00 2017-08-21 19:58:28.000 233 33762.34 164.51 17099.17 88888.00 2017-08-21 19:58:29.000 233 33762.33 164.48 17099.16 88888.00 2017-08-21 19:58:30.000 233 33762.34 164.44 17099.13 37844.82 2017-08-21 19:58:31.000 233 33762.35 164.43 17099.21 88888.00 2017-08-21 19:58:32.000 233 33762.34 164.44 17099.17 88888.00 2017-08-21 19:58:33.000 233 33762.34 164.41 17099.14 88888.00 2017-08-21 19:58:34.000 233 33762.38 164.41 17099.14 88888.00 2017-08-21 19:58:35.000 233 33762.38 164.42 17099.13 37844.89 2017-08-21 19:58:36.000 233 33762.38 164.41 17099.11 88888.00 2017-08-21 19:58:37.000 233 33762.38 164.41 17099.15 88888.00 2017-08-21 19:58:38.000 233 33762.35 164.48 17099.10 88888.00 2017-08-21 19:58:39.000 233 33762.35 164.47 17099.08 88888.00 2017-08-21 19:58:40.000 233 33762.38 164.45 17099.10 37844.82 2017-08-21 19:58:41.000 233 33762.36 164.42 17099.11 88888.00 2017-08-21 19:58:42.000 233 33762.40 164.44 17099.10 88888.00 2017-08-21 19:58:43.000 233 33762.42 164.45 17099.08 88888.00 2017-08-21 19:58:44.000 233 33762.42 164.46 17099.08 88888.00 2017-08-21 19:58:45.000 233 33762.46 164.45 17099.08 37844.96 2017-08-21 19:58:46.000 233 33762.50 164.47 17099.12 88888.00 2017-08-21 19:58:47.000 233 33762.47 164.44 17099.10 88888.00 2017-08-21 19:58:48.000 233 33762.44 164.44 17099.07 88888.00 2017-08-21 19:58:49.000 233 33762.44 164.41 17099.09 88888.00 2017-08-21 19:58:50.000 233 33762.43 164.44 17099.10 37844.92 2017-08-21 19:58:51.000 233 33762.42 164.43 17099.08 88888.00 2017-08-21 19:58:52.000 233 33762.41 164.45 17099.07 88888.00 2017-08-21 19:58:53.000 233 33762.40 164.48 17099.05 88888.00 2017-08-21 19:58:54.000 233 33762.43 164.47 17099.06 88888.00 2017-08-21 19:58:55.000 233 33762.43 164.51 17099.07 37844.88 2017-08-21 19:58:56.000 233 33762.38 164.52 17099.10 88888.00 2017-08-21 19:58:57.000 233 33762.36 164.52 17099.04 88888.00 2017-08-21 19:58:58.000 233 33762.44 164.52 17099.03 88888.00 2017-08-21 19:58:59.000 233 33762.41 164.50 17099.05 88888.00 2017-08-21 19:59:00.000 233 33762.42 164.53 17099.05 37844.93 2017-08-21 19:59:01.000 233 33762.45 164.57 17099.09 88888.00 2017-08-21 19:59:02.000 233 33762.41 164.59 17099.05 88888.00 2017-08-21 19:59:03.000 233 33762.41 164.55 17099.07 88888.00 2017-08-21 19:59:04.000 233 33762.42 164.52 17099.09 88888.00 2017-08-21 19:59:05.000 233 33762.44 164.50 17099.13 37844.96 2017-08-21 19:59:06.000 233 33762.43 164.48 17099.13 88888.00 2017-08-21 19:59:07.000 233 33762.40 164.51 17099.12 88888.00 2017-08-21 19:59:08.000 233 33762.43 164.52 17099.09 88888.00 2017-08-21 19:59:09.000 233 33762.42 164.49 17099.11 88888.00 2017-08-21 19:59:10.000 233 33762.40 164.47 17099.10 37844.92 2017-08-21 19:59:11.000 233 33762.39 164.47 17099.11 88888.00 2017-08-21 19:59:12.000 233 33762.36 164.46 17099.06 88888.00 2017-08-21 19:59:13.000 233 33762.37 164.47 17099.09 88888.00 2017-08-21 19:59:14.000 233 33762.41 164.45 17099.11 88888.00 2017-08-21 19:59:15.000 233 33762.40 164.40 17099.09 37844.94 2017-08-21 19:59:16.000 233 33762.42 164.43 17099.09 88888.00 2017-08-21 19:59:17.000 233 33762.38 164.47 17099.05 88888.00 2017-08-21 19:59:18.000 233 33762.37 164.43 17099.04 88888.00 2017-08-21 19:59:19.000 233 33762.38 164.42 17099.11 88888.00 2017-08-21 19:59:20.000 233 33762.39 164.42 17099.12 37844.71 2017-08-21 19:59:21.000 233 33762.33 164.37 17099.12 88888.00 2017-08-21 19:59:22.000 233 33762.31 164.35 17099.11 88888.00 2017-08-21 19:59:23.000 233 33762.35 164.38 17099.07 88888.00 2017-08-21 19:59:24.000 233 33762.33 164.35 17099.11 88888.00 2017-08-21 19:59:25.000 233 33762.34 164.35 17099.15 37844.76 2017-08-21 19:59:26.000 233 33762.33 164.32 17099.14 88888.00 2017-08-21 19:59:27.000 233 33762.33 164.32 17099.14 88888.00 2017-08-21 19:59:28.000 233 33762.34 164.33 17099.13 88888.00 2017-08-21 19:59:29.000 233 33762.31 164.35 17099.12 88888.00 2017-08-21 19:59:30.000 233 33762.30 164.38 17099.12 37844.88 2017-08-21 19:59:31.000 233 33762.32 164.42 17099.09 88888.00 2017-08-21 19:59:32.000 233 33762.29 164.42 17099.10 88888.00 2017-08-21 19:59:33.000 233 33762.26 164.40 17099.08 88888.00 2017-08-21 19:59:34.000 233 33762.18 164.41 17099.08 88888.00 2017-08-21 19:59:35.000 233 33762.15 164.46 17099.11 37844.74 2017-08-21 19:59:36.000 233 33762.17 164.48 17099.13 88888.00 2017-08-21 19:59:37.000 233 33762.19 164.49 17099.13 88888.00 2017-08-21 19:59:38.000 233 33762.14 164.47 17099.13 88888.00 2017-08-21 19:59:39.000 233 33762.12 164.44 17099.09 88888.00 2017-08-21 19:59:40.000 233 33762.14 164.47 17099.11 37844.71 2017-08-21 19:59:41.000 233 33762.16 164.52 17099.12 88888.00 2017-08-21 19:59:42.000 233 33762.14 164.54 17099.12 88888.00 2017-08-21 19:59:43.000 233 33762.14 164.50 17099.12 88888.00 2017-08-21 19:59:44.000 233 33762.12 164.51 17099.12 88888.00 2017-08-21 19:59:45.000 233 33762.14 164.50 17099.12 37844.81 2017-08-21 19:59:46.000 233 33762.13 164.52 17099.12 88888.00 2017-08-21 19:59:47.000 233 33762.15 164.50 17099.11 88888.00 2017-08-21 19:59:48.000 233 33762.17 164.50 17099.08 88888.00 2017-08-21 19:59:49.000 233 33762.20 164.50 17099.09 88888.00 2017-08-21 19:59:50.000 233 33762.21 164.49 17099.08 37844.78 2017-08-21 19:59:51.000 233 33762.21 164.48 17099.07 88888.00 2017-08-21 19:59:52.000 233 33762.24 164.51 17099.07 88888.00 2017-08-21 19:59:53.000 233 33762.18 164.51 17099.04 88888.00 2017-08-21 19:59:54.000 233 33762.18 164.50 17099.05 88888.00 2017-08-21 19:59:55.000 233 33762.21 164.48 17099.05 37844.83 2017-08-21 19:59:56.000 233 33762.21 164.47 17099.08 88888.00 2017-08-21 19:59:57.000 233 33762.18 164.50 17099.12 88888.00 2017-08-21 19:59:58.000 233 33762.19 164.53 17099.13 88888.00 2017-08-21 19:59:59.000 233 33762.27 164.55 17099.11 88888.00 2017-08-21 20:00:00.000 233 33762.31 164.52 17099.14 37844.71 2017-08-21 20:00:01.000 233 33762.34 164.52 17099.12 88888.00 2017-08-21 20:00:02.000 233 33762.36 164.51 17099.10 88888.00 2017-08-21 20:00:03.000 233 33762.35 164.48 17099.07 88888.00 2017-08-21 20:00:04.000 233 33762.38 164.57 17099.09 88888.00 2017-08-21 20:00:05.000 233 33762.39 164.58 17099.09 37844.71 2017-08-21 20:00:06.000 233 33762.35 164.56 17099.07 88888.00 2017-08-21 20:00:07.000 233 33762.34 164.57 17099.06 88888.00 2017-08-21 20:00:08.000 233 33762.36 164.56 17099.11 88888.00 2017-08-21 20:00:09.000 233 33762.36 164.54 17099.14 88888.00 2017-08-21 20:00:10.000 233 33762.42 164.54 17099.15 37844.92 2017-08-21 20:00:11.000 233 33762.45 164.55 17099.14 88888.00 2017-08-21 20:00:12.000 233 33762.44 164.52 17099.18 88888.00 2017-08-21 20:00:13.000 233 33762.46 164.53 17099.19 88888.00 2017-08-21 20:00:14.000 233 33762.46 164.56 17099.16 88888.00 2017-08-21 20:00:15.000 233 33762.44 164.56 17099.14 37844.93 2017-08-21 20:00:16.000 233 33762.47 164.58 17099.15 88888.00 2017-08-21 20:00:17.000 233 33762.47 164.60 17099.12 88888.00 2017-08-21 20:00:18.000 233 33762.49 164.57 17099.13 88888.00 2017-08-21 20:00:19.000 233 33762.51 164.53 17099.11 88888.00 2017-08-21 20:00:20.000 233 33762.54 164.56 17099.14 37844.92 2017-08-21 20:00:21.000 233 33762.57 164.57 17099.14 88888.00 2017-08-21 20:00:22.000 233 33762.57 164.57 17099.13 88888.00 2017-08-21 20:00:23.000 233 33762.59 164.59 17099.11 88888.00 2017-08-21 20:00:24.000 233 33762.62 164.60 17099.12 88888.00 2017-08-21 20:00:25.000 233 33762.64 164.60 17099.07 37845.10 2017-08-21 20:00:26.000 233 33762.67 164.61 17099.06 88888.00 2017-08-21 20:00:27.000 233 33762.71 164.64 17099.07 88888.00 2017-08-21 20:00:28.000 233 33762.75 164.66 17099.06 88888.00 2017-08-21 20:00:29.000 233 33762.76 164.69 17099.06 88888.00 2017-08-21 20:00:30.000 233 33762.77 164.66 17099.07 37845.17 2017-08-21 20:00:31.000 233 33762.78 164.65 17099.08 88888.00 2017-08-21 20:00:32.000 233 33762.79 164.66 17099.06 88888.00 2017-08-21 20:00:33.000 233 33762.82 164.68 17099.03 88888.00 2017-08-21 20:00:34.000 233 33762.81 164.64 17099.00 88888.00 2017-08-21 20:00:35.000 233 33762.83 164.62 17098.99 37845.28 2017-08-21 20:00:36.000 233 33762.88 164.63 17099.07 88888.00 2017-08-21 20:00:37.000 233 33762.87 164.62 17099.06 88888.00 2017-08-21 20:00:38.000 233 33762.89 164.62 17099.09 88888.00 2017-08-21 20:00:39.000 233 33762.86 164.62 17099.12 88888.00 2017-08-21 20:00:40.000 233 33762.86 164.63 17099.11 37845.29 2017-08-21 20:00:41.000 233 33762.87 164.66 17099.10 88888.00 2017-08-21 20:00:42.000 233 33762.84 164.68 17099.09 88888.00 2017-08-21 20:00:43.000 233 33762.82 164.65 17099.06 88888.00 2017-08-21 20:00:44.000 233 33762.83 164.65 17099.05 88888.00 2017-08-21 20:00:45.000 233 33762.82 164.64 17099.06 37845.35 2017-08-21 20:00:46.000 233 33762.82 164.63 17099.11 88888.00 2017-08-21 20:00:47.000 233 33762.80 164.60 17099.14 88888.00 2017-08-21 20:00:48.000 233 33762.82 164.62 17099.11 88888.00 2017-08-21 20:00:49.000 233 33762.77 164.61 17099.09 88888.00 2017-08-21 20:00:50.000 233 33762.80 164.59 17099.09 37845.35 2017-08-21 20:00:51.000 233 33762.83 164.59 17099.09 88888.00 2017-08-21 20:00:52.000 233 33762.85 164.60 17099.12 88888.00 2017-08-21 20:00:53.000 233 33762.83 164.60 17099.09 88888.00 2017-08-21 20:00:54.000 233 33762.82 164.62 17099.08 88888.00 2017-08-21 20:00:55.000 233 33762.84 164.66 17099.11 37845.29 2017-08-21 20:00:56.000 233 33762.83 164.65 17099.13 88888.00 2017-08-21 20:00:57.000 233 33762.79 164.61 17099.12 88888.00 2017-08-21 20:00:58.000 233 33762.81 164.62 17099.07 88888.00 2017-08-21 20:00:59.000 233 33762.79 164.62 17099.08 88888.00 2017-08-21 20:01:00.000 233 33762.77 164.58 17099.13 37845.15 2017-08-21 20:01:01.000 233 33762.79 164.55 17099.13 88888.00 2017-08-21 20:01:02.000 233 33762.74 164.54 17099.09 88888.00 2017-08-21 20:01:03.000 233 33762.75 164.54 17099.05 88888.00 2017-08-21 20:01:04.000 233 33762.74 164.52 17099.11 88888.00 2017-08-21 20:01:05.000 233 33762.76 164.50 17099.13 37845.24 2017-08-21 20:01:06.000 233 33762.75 164.49 17099.14 88888.00 2017-08-21 20:01:07.000 233 33762.76 164.52 17099.15 88888.00 2017-08-21 20:01:08.000 233 33762.73 164.55 17099.12 88888.00 2017-08-21 20:01:09.000 233 33762.75 164.56 17099.14 88888.00 2017-08-21 20:01:10.000 233 33762.72 164.56 17099.12 37845.19 2017-08-21 20:01:11.000 233 33762.71 164.56 17099.13 88888.00 2017-08-21 20:01:12.000 233 33762.70 164.54 17099.14 88888.00 2017-08-21 20:01:13.000 233 33762.67 164.53 17099.14 88888.00 2017-08-21 20:01:14.000 233 33762.62 164.53 17099.16 88888.00 2017-08-21 20:01:15.000 233 33762.63 164.54 17099.14 37845.19 2017-08-21 20:01:16.000 233 33762.63 164.56 17099.14 88888.00 2017-08-21 20:01:17.000 233 33762.61 164.60 17099.11 88888.00 2017-08-21 20:01:18.000 233 33762.61 164.58 17099.10 88888.00 2017-08-21 20:01:19.000 233 33762.59 164.57 17099.12 88888.00 2017-08-21 20:01:20.000 233 33762.53 164.59 17099.17 37845.12 2017-08-21 20:01:21.000 233 33762.53 164.61 17099.13 88888.00 2017-08-21 20:01:22.000 233 33762.55 164.61 17099.13 88888.00 2017-08-21 20:01:23.000 233 33762.53 164.58 17099.15 88888.00 2017-08-21 20:01:24.000 233 33762.50 164.55 17099.15 88888.00 2017-08-21 20:01:25.000 233 33762.53 164.61 17099.15 37845.07 2017-08-21 20:01:26.000 233 33762.52 164.65 17099.15 88888.00 2017-08-21 20:01:27.000 233 33762.48 164.62 17099.11 88888.00 2017-08-21 20:01:28.000 233 33762.47 164.60 17099.12 88888.00 2017-08-21 20:01:29.000 233 33762.43 164.63 17099.14 88888.00 2017-08-21 20:01:30.000 233 33762.40 164.62 17099.13 37844.92 2017-08-21 20:01:31.000 233 33762.34 164.64 17099.15 88888.00 2017-08-21 20:01:32.000 233 33762.33 164.65 17099.13 88888.00 2017-08-21 20:01:33.000 233 33762.35 164.63 17099.14 88888.00 2017-08-21 20:01:34.000 233 33762.31 164.66 17099.19 88888.00 2017-08-21 20:01:35.000 233 33762.29 164.67 17099.22 37844.90 2017-08-21 20:01:36.000 233 33762.28 164.71 17099.21 88888.00 2017-08-21 20:01:37.000 233 33762.24 164.75 17099.19 88888.00 2017-08-21 20:01:38.000 233 33762.22 164.74 17099.18 88888.00 2017-08-21 20:01:39.000 233 33762.21 164.75 17099.19 88888.00 2017-08-21 20:01:40.000 233 33762.16 164.75 17099.18 37844.82 2017-08-21 20:01:41.000 233 33762.15 164.75 17099.15 88888.00 2017-08-21 20:01:42.000 233 33762.12 164.74 17099.17 88888.00 2017-08-21 20:01:43.000 233 33762.11 164.74 17099.17 88888.00 2017-08-21 20:01:44.000 233 33762.14 164.75 17099.17 88888.00 2017-08-21 20:01:45.000 233 33762.15 164.77 17099.13 37844.81 2017-08-21 20:01:46.000 233 33762.16 164.77 17099.13 88888.00 2017-08-21 20:01:47.000 233 33762.13 164.83 17099.12 88888.00 2017-08-21 20:01:48.000 233 33762.14 164.78 17099.14 88888.00 2017-08-21 20:01:49.000 233 33762.14 164.76 17099.13 88888.00 2017-08-21 20:01:50.000 233 33762.11 164.79 17099.13 37844.74 2017-08-21 20:01:51.000 233 33762.17 164.84 17099.12 88888.00 2017-08-21 20:01:52.000 233 33762.20 164.82 17099.11 88888.00 2017-08-21 20:01:53.000 233 33762.17 164.82 17099.14 88888.00 2017-08-21 20:01:54.000 233 33762.21 164.86 17099.14 88888.00 2017-08-21 20:01:55.000 233 33762.20 164.92 17099.14 37844.72 2017-08-21 20:01:56.000 233 33762.16 164.90 17099.10 88888.00 2017-08-21 20:01:57.000 233 33762.17 164.92 17099.09 88888.00 2017-08-21 20:01:58.000 233 33762.17 164.95 17099.12 88888.00 2017-08-21 20:01:59.000 233 33762.18 164.91 17099.10 88888.00 2017-08-21 20:02:00.000 233 33762.16 164.94 17099.11 37844.67 2017-08-21 20:02:01.000 233 33762.16 164.91 17099.15 88888.00 2017-08-21 20:02:02.000 233 33762.15 164.91 17099.19 88888.00 2017-08-21 20:02:03.000 233 33762.16 164.90 17099.17 88888.00 2017-08-21 20:02:04.000 233 33762.18 164.91 17099.16 88888.00 2017-08-21 20:02:05.000 233 33762.16 164.88 17099.13 37844.76 2017-08-21 20:02:06.000 233 33762.17 164.91 17099.16 88888.00 2017-08-21 20:02:07.000 233 33762.20 164.90 17099.16 88888.00 2017-08-21 20:02:08.000 233 33762.20 164.90 17099.16 88888.00 2017-08-21 20:02:09.000 233 33762.19 164.93 17099.12 88888.00 2017-08-21 20:02:10.000 233 33762.21 164.96 17099.11 37844.86 2017-08-21 20:02:11.000 233 33762.25 164.88 17099.12 88888.00 2017-08-21 20:02:12.000 233 33762.22 164.85 17099.06 88888.00 2017-08-21 20:02:13.000 233 33762.22 164.82 17099.08 88888.00 2017-08-21 20:02:14.000 233 33762.26 164.84 17099.11 88888.00 2017-08-21 20:02:15.000 233 33762.28 164.88 17099.07 37844.90 2017-08-21 20:02:16.000 233 33762.28 164.85 17099.09 88888.00 2017-08-21 20:02:17.000 233 33762.26 164.84 17099.13 88888.00 2017-08-21 20:02:18.000 233 33762.28 164.86 17099.12 88888.00 2017-08-21 20:02:19.000 233 33762.34 164.90 17099.13 88888.00 2017-08-21 20:02:20.000 233 33762.33 164.88 17099.14 37844.86 2017-08-21 20:02:21.000 233 33762.33 164.89 17099.16 88888.00 2017-08-21 20:02:22.000 233 33762.35 164.88 17099.07 88888.00 2017-08-21 20:02:23.000 233 33762.34 164.86 17099.02 88888.00 2017-08-21 20:02:24.000 233 33762.37 164.92 17099.05 88888.00 2017-08-21 20:02:25.000 233 33762.37 164.88 17099.03 37844.76 2017-08-21 20:02:26.000 233 33762.42 164.89 17099.01 88888.00 2017-08-21 20:02:27.000 233 33762.42 164.94 17099.07 88888.00 2017-08-21 20:02:28.000 233 33762.41 164.91 17099.10 88888.00 2017-08-21 20:02:29.000 233 33762.40 164.91 17099.11 88888.00 2017-08-21 20:02:30.000 233 33762.41 164.89 17099.13 37844.92 2017-08-21 20:02:31.000 233 33762.38 164.91 17099.05 88888.00 2017-08-21 20:02:32.000 233 33762.39 164.87 17099.07 88888.00 2017-08-21 20:02:33.000 233 33762.36 164.85 17099.03 88888.00 2017-08-21 20:02:34.000 233 33762.33 164.82 17099.03 88888.00 2017-08-21 20:02:35.000 233 33762.35 164.82 17099.09 37844.85 2017-08-21 20:02:36.000 233 33762.34 164.86 17099.10 88888.00 2017-08-21 20:02:37.000 233 33762.32 164.90 17099.08 88888.00 2017-08-21 20:02:38.000 233 33762.32 164.94 17099.07 88888.00 2017-08-21 20:02:39.000 233 33762.27 164.97 17099.07 88888.00 2017-08-21 20:02:40.000 233 33762.26 164.97 17099.07 37844.89 2017-08-21 20:02:41.000 233 33762.25 164.99 17099.06 88888.00 2017-08-21 20:02:42.000 233 33762.27 164.99 17099.06 88888.00 2017-08-21 20:02:43.000 233 33762.24 164.98 17099.07 88888.00 2017-08-21 20:02:44.000 233 33762.25 165.02 17099.08 88888.00 2017-08-21 20:02:45.000 233 33762.25 165.01 17099.05 37844.72 2017-08-21 20:02:46.000 233 33762.22 164.96 17099.08 88888.00 2017-08-21 20:02:47.000 233 33762.23 164.96 17099.12 88888.00 2017-08-21 20:02:48.000 233 33762.26 164.99 17099.14 88888.00 2017-08-21 20:02:49.000 233 33762.27 164.98 17099.13 88888.00 2017-08-21 20:02:50.000 233 33762.25 165.00 17099.09 37844.85 2017-08-21 20:02:51.000 233 33762.27 164.96 17099.15 88888.00 2017-08-21 20:02:52.000 233 33762.27 165.00 17099.15 88888.00 2017-08-21 20:02:53.000 233 33762.27 165.01 17099.09 88888.00 2017-08-21 20:02:54.000 233 33762.23 164.98 17099.09 88888.00 2017-08-21 20:02:55.000 233 33762.22 164.98 17099.09 37844.78 2017-08-21 20:02:56.000 233 33762.24 165.00 17099.13 88888.00 2017-08-21 20:02:57.000 233 33762.27 165.01 17099.15 88888.00 2017-08-21 20:02:58.000 233 33762.28 165.00 17099.16 88888.00 2017-08-21 20:02:59.000 233 33762.30 164.99 17099.17 88888.00 2017-08-21 20:03:00.000 233 33762.29 164.96 17099.22 37844.88 2017-08-21 20:03:01.000 233 33762.30 164.98 17099.18 88888.00 2017-08-21 20:03:02.000 233 33762.34 164.97 17099.14 88888.00 2017-08-21 20:03:03.000 233 33762.35 164.96 17099.11 88888.00 2017-08-21 20:03:04.000 233 33762.32 164.94 17099.09 88888.00 2017-08-21 20:03:05.000 233 33762.33 164.94 17099.11 37844.76 2017-08-21 20:03:06.000 233 33762.34 164.95 17099.12 88888.00 2017-08-21 20:03:07.000 233 33762.34 164.98 17099.11 88888.00 2017-08-21 20:03:08.000 233 33762.38 164.98 17099.14 88888.00 2017-08-21 20:03:09.000 233 33762.36 165.03 17099.14 88888.00 2017-08-21 20:03:10.000 233 33762.36 165.00 17099.14 37844.86 2017-08-21 20:03:11.000 233 33762.37 165.06 17099.16 88888.00 2017-08-21 20:03:12.000 233 33762.37 165.08 17099.18 88888.00 2017-08-21 20:03:13.000 233 33762.38 165.13 17099.18 88888.00 2017-08-21 20:03:14.000 233 33762.40 165.14 17099.19 88888.00 2017-08-21 20:03:15.000 233 33762.38 165.12 17099.17 37844.86 2017-08-21 20:03:16.000 233 33762.38 165.07 17099.13 88888.00 2017-08-21 20:03:17.000 233 33762.38 165.06 17099.10 88888.00 2017-08-21 20:03:18.000 233 33762.38 165.09 17099.07 88888.00 2017-08-21 20:03:19.000 233 33762.42 165.10 17099.09 88888.00 2017-08-21 20:03:20.000 233 33762.42 165.09 17099.08 37844.96 2017-08-21 20:03:21.000 233 33762.41 165.15 17099.09 88888.00 2017-08-21 20:03:22.000 233 33762.42 165.12 17099.13 88888.00 2017-08-21 20:03:23.000 233 33762.43 165.07 17099.11 88888.00 2017-08-21 20:03:24.000 233 33762.41 165.05 17099.09 88888.00 2017-08-21 20:03:25.000 233 33762.42 165.05 17099.11 37844.99 2017-08-21 20:03:26.000 233 33762.41 165.02 17099.11 88888.00 2017-08-21 20:03:27.000 233 33762.39 165.01 17099.11 88888.00 2017-08-21 20:03:28.000 233 33762.38 165.00 17099.12 88888.00 2017-08-21 20:03:29.000 233 33762.38 165.01 17099.13 88888.00 2017-08-21 20:03:30.000 233 33762.38 165.00 17099.10 37844.89 2017-08-21 20:03:31.000 233 33762.38 164.96 17099.06 88888.00 2017-08-21 20:03:32.000 233 33762.38 165.00 17099.08 88888.00 2017-08-21 20:03:33.000 233 33762.35 165.01 17099.05 88888.00 2017-08-21 20:03:34.000 233 33762.36 165.06 17099.10 88888.00 2017-08-21 20:03:35.000 233 33762.35 165.04 17099.11 37844.92 2017-08-21 20:03:36.000 233 33762.38 165.05 17099.07 88888.00 2017-08-21 20:03:37.000 233 33762.35 165.08 17099.08 88888.00 2017-08-21 20:03:38.000 233 33762.33 165.12 17099.06 88888.00 2017-08-21 20:03:39.000 233 33762.33 165.06 17099.08 88888.00 2017-08-21 20:03:40.000 233 33762.30 165.07 17099.11 37844.85 2017-08-21 20:03:41.000 233 33762.25 165.04 17099.13 88888.00 2017-08-21 20:03:42.000 233 33762.27 165.07 17099.12 88888.00 2017-08-21 20:03:43.000 233 33762.26 165.09 17099.10 88888.00 2017-08-21 20:03:44.000 233 33762.27 165.10 17099.10 88888.00 2017-08-21 20:03:45.000 233 33762.27 165.06 17099.09 37844.74 2017-08-21 20:03:46.000 233 33762.26 165.08 17099.12 88888.00 2017-08-21 20:03:47.000 233 33762.24 165.10 17099.10 88888.00 2017-08-21 20:03:48.000 233 33762.25 165.11 17099.05 88888.00 2017-08-21 20:03:49.000 233 33762.26 165.11 17099.07 88888.00 2017-08-21 20:03:50.000 233 33762.29 165.09 17099.08 37844.81 2017-08-21 20:03:51.000 233 33762.24 165.08 17099.03 88888.00 2017-08-21 20:03:52.000 233 33762.22 165.06 17099.02 88888.00 2017-08-21 20:03:53.000 233 33762.22 165.07 17099.06 88888.00 2017-08-21 20:03:54.000 233 33762.24 165.11 17099.08 88888.00 2017-08-21 20:03:55.000 233 33762.29 165.09 17099.12 37844.81 2017-08-21 20:03:56.000 233 33762.28 165.10 17099.12 88888.00 2017-08-21 20:03:57.000 233 33762.27 165.12 17099.14 88888.00 2017-08-21 20:03:58.000 233 33762.29 165.08 17099.11 88888.00 2017-08-21 20:03:59.000 233 33762.28 165.06 17099.13 88888.00 2017-08-21 20:04:00.000 233 33762.28 165.03 17099.11 37844.85 2017-08-21 20:04:01.000 233 33762.29 165.08 17099.10 88888.00 2017-08-21 20:04:02.000 233 33762.32 165.08 17099.13 88888.00 2017-08-21 20:04:03.000 233 33762.32 165.07 17099.15 88888.00 2017-08-21 20:04:04.000 233 33762.31 165.07 17099.14 88888.00 2017-08-21 20:04:05.000 233 33762.32 165.04 17099.10 37844.85 2017-08-21 20:04:06.000 233 33762.33 165.00 17099.08 88888.00 2017-08-21 20:04:07.000 233 33762.40 164.97 17099.10 88888.00 2017-08-21 20:04:08.000 233 33762.44 164.97 17099.12 88888.00 2017-08-21 20:04:09.000 233 33762.48 164.97 17099.13 88888.00 2017-08-21 20:04:10.000 233 33762.48 164.96 17099.12 37844.94 2017-08-21 20:04:11.000 233 33762.51 164.97 17099.12 88888.00 2017-08-21 20:04:12.000 233 33762.52 164.94 17099.12 88888.00 2017-08-21 20:04:13.000 233 33762.53 164.90 17099.10 88888.00 2017-08-21 20:04:14.000 233 33762.58 164.91 17099.09 88888.00 2017-08-21 20:04:15.000 233 33762.60 164.92 17099.06 37845.07 2017-08-21 20:04:16.000 233 33762.64 164.94 17099.07 88888.00 2017-08-21 20:04:17.000 233 33762.67 164.96 17099.09 88888.00 2017-08-21 20:04:18.000 233 33762.70 164.93 17099.08 88888.00 2017-08-21 20:04:19.000 233 33762.72 164.95 17099.10 88888.00 2017-08-21 20:04:20.000 233 33762.80 164.98 17099.12 37845.17 2017-08-21 20:04:21.000 233 33762.83 164.97 17099.07 88888.00 2017-08-21 20:04:22.000 233 33762.85 165.03 17099.09 88888.00 2017-08-21 20:04:23.000 233 33762.88 165.07 17099.09 88888.00 2017-08-21 20:04:24.000 233 33762.93 165.04 17099.04 88888.00 2017-08-21 20:04:25.000 233 33762.95 165.01 17099.04 37845.22 2017-08-21 20:04:26.000 233 33762.95 165.00 17099.09 88888.00 2017-08-21 20:04:27.000 233 33762.96 164.99 17099.07 88888.00 2017-08-21 20:04:28.000 233 33762.98 165.01 17099.04 88888.00 2017-08-21 20:04:29.000 233 33762.98 165.06 17099.04 88888.00 2017-08-21 20:04:30.000 233 33762.96 165.06 17099.02 37845.42 2017-08-21 20:04:31.000 233 33762.95 165.05 17099.03 88888.00 2017-08-21 20:04:32.000 233 33762.99 165.02 17099.04 88888.00 2017-08-21 20:04:33.000 233 33763.00 165.03 17099.02 88888.00 2017-08-21 20:04:34.000 233 33763.02 165.03 17099.04 88888.00 2017-08-21 20:04:35.000 233 33763.00 165.04 17099.02 37845.46 2017-08-21 20:04:36.000 233 33762.96 165.02 17099.06 88888.00 2017-08-21 20:04:37.000 233 33762.98 164.95 17099.03 88888.00 2017-08-21 20:04:38.000 233 33762.96 164.96 17099.01 88888.00 2017-08-21 20:04:39.000 233 33762.93 164.98 17099.02 88888.00 2017-08-21 20:04:40.000 233 33762.99 164.97 17099.04 37845.42 2017-08-21 20:04:41.000 233 33762.97 164.95 17099.02 88888.00 2017-08-21 20:04:42.000 233 33762.88 164.94 17098.98 88888.00 2017-08-21 20:04:43.000 233 33762.83 164.92 17099.02 88888.00 2017-08-21 20:04:44.000 233 33762.82 164.88 17099.03 88888.00 2017-08-21 20:04:45.000 233 33762.77 164.86 17099.04 37845.28 2017-08-21 20:04:46.000 233 33762.73 164.79 17099.06 88888.00 2017-08-21 20:04:47.000 233 33762.66 164.76 17099.07 88888.00 2017-08-21 20:04:48.000 233 33762.63 164.79 17099.13 88888.00 2017-08-21 20:04:49.000 233 33762.65 164.84 17099.12 88888.00 2017-08-21 20:04:50.000 233 33762.64 164.80 17099.08 37845.10 2017-08-21 20:04:51.000 233 33762.58 164.79 17099.05 88888.00 2017-08-21 20:04:52.000 233 33762.54 164.74 17099.06 88888.00 2017-08-21 20:04:53.000 233 33762.52 164.70 17099.06 88888.00 2017-08-21 20:04:54.000 233 33762.51 164.70 17099.11 88888.00 2017-08-21 20:04:55.000 233 33762.44 164.70 17099.09 37844.99 2017-08-21 20:04:56.000 233 33762.39 164.69 17099.13 88888.00 2017-08-21 20:04:57.000 233 33762.36 164.69 17099.18 88888.00 2017-08-21 20:04:58.000 233 33762.35 164.72 17099.14 88888.00 2017-08-21 20:04:59.000 233 33762.35 164.71 17099.14 88888.00 2017-08-21 20:05:00.000 233 33762.30 164.71 17099.14 37844.86 2017-08-21 20:05:01.000 233 33762.27 164.73 17099.12 88888.00 2017-08-21 20:05:02.000 233 33762.31 164.71 17099.11 88888.00 2017-08-21 20:05:03.000 233 33762.27 164.67 17099.13 88888.00 2017-08-21 20:05:04.000 233 33762.26 164.65 17099.17 88888.00 2017-08-21 20:05:05.000 233 33762.25 164.68 17099.15 37844.72 2017-08-21 20:05:06.000 233 33762.25 164.69 17099.16 88888.00 2017-08-21 20:05:07.000 233 33762.25 164.67 17099.12 88888.00 2017-08-21 20:05:08.000 233 33762.23 164.73 17099.14 88888.00 2017-08-21 20:05:09.000 233 33762.23 164.78 17099.14 88888.00 2017-08-21 20:05:10.000 233 33762.24 164.82 17099.19 37844.75 2017-08-21 20:05:11.000 233 33762.20 164.82 17099.20 88888.00 2017-08-21 20:05:12.000 233 33762.19 164.84 17099.24 88888.00 2017-08-21 20:05:13.000 233 33762.16 164.84 17099.24 88888.00 2017-08-21 20:05:14.000 233 33762.18 164.86 17099.23 88888.00 2017-08-21 20:05:15.000 233 33762.19 164.88 17099.22 37844.74 2017-08-21 20:05:16.000 233 33762.20 164.89 17099.21 88888.00 2017-08-21 20:05:17.000 233 33762.21 164.90 17099.20 88888.00 2017-08-21 20:05:18.000 233 33762.20 164.90 17099.22 88888.00 2017-08-21 20:05:19.000 233 33762.21 164.92 17099.21 88888.00 2017-08-21 20:05:20.000 233 33762.20 164.95 17099.19 37844.82 2017-08-21 20:05:21.000 233 33762.18 164.95 17099.20 88888.00 2017-08-21 20:05:22.000 233 33762.19 164.96 17099.22 88888.00 2017-08-21 20:05:23.000 233 33762.19 164.98 17099.18 88888.00 2017-08-21 20:05:24.000 233 33762.19 164.97 17099.18 88888.00 2017-08-21 20:05:25.000 233 33762.23 164.98 17099.21 37844.65 2017-08-21 20:05:26.000 233 33762.22 165.04 17099.26 88888.00 2017-08-21 20:05:27.000 233 33762.23 165.04 17099.23 88888.00 2017-08-21 20:05:28.000 233 33762.27 165.04 17099.24 88888.00 2017-08-21 20:05:29.000 233 33762.25 165.08 17099.22 88888.00 2017-08-21 20:05:30.000 233 33762.26 165.11 17099.19 37844.81 2017-08-21 20:05:31.000 233 33762.23 165.10 17099.18 88888.00 2017-08-21 20:05:32.000 233 33762.24 165.05 17099.19 88888.00 2017-08-21 20:05:33.000 233 33762.25 165.07 17099.19 88888.00 2017-08-21 20:05:34.000 233 33762.33 165.06 17099.20 88888.00 2017-08-21 20:05:35.000 233 33762.32 165.06 17099.19 37844.76 2017-08-21 20:05:36.000 233 33762.32 165.10 17099.19 88888.00 2017-08-21 20:05:37.000 233 33762.36 165.16 17099.20 88888.00 2017-08-21 20:05:38.000 233 33762.37 165.18 17099.21 88888.00 2017-08-21 20:05:39.000 233 33762.39 165.21 17099.23 88888.00 2017-08-21 20:05:40.000 233 33762.39 165.19 17099.21 37844.89 2017-08-21 20:05:41.000 233 33762.41 165.23 17099.19 88888.00 2017-08-21 20:05:42.000 233 33762.38 165.25 17099.18 88888.00 2017-08-21 20:05:43.000 233 33762.38 165.26 17099.17 88888.00 2017-08-21 20:05:44.000 233 33762.41 165.26 17099.13 88888.00 2017-08-21 20:05:45.000 233 33762.46 165.25 17099.14 37844.88 2017-08-21 20:05:46.000 233 33762.48 165.25 17099.16 88888.00 2017-08-21 20:05:47.000 233 33762.52 165.28 17099.11 88888.00 2017-08-21 20:05:48.000 233 33762.55 165.29 17099.14 88888.00 2017-08-21 20:05:49.000 233 33762.54 165.31 17099.14 88888.00 2017-08-21 20:05:50.000 233 33762.52 165.35 17099.17 37845.03 2017-08-21 20:05:51.000 233 33762.53 165.32 17099.19 88888.00 2017-08-21 20:05:52.000 233 33762.55 165.33 17099.22 88888.00 2017-08-21 20:05:53.000 233 33762.61 165.32 17099.21 88888.00 2017-08-21 20:05:54.000 233 33762.61 165.33 17099.23 88888.00 2017-08-21 20:05:55.000 233 33762.62 165.33 17099.20 37845.18 2017-08-21 20:05:56.000 233 33762.66 165.29 17099.19 88888.00 2017-08-21 20:05:57.000 233 33762.66 165.28 17099.17 88888.00 2017-08-21 20:05:58.000 233 33762.65 165.32 17099.18 88888.00 2017-08-21 20:05:59.000 233 33762.67 165.33 17099.19 88888.00 2017-08-21 20:06:00.000 233 33762.69 165.32 17099.16 37845.14 2017-08-21 20:06:01.000 233 33762.71 165.31 17099.13 88888.00 2017-08-21 20:06:02.000 233 33762.69 165.26 17099.10 88888.00 2017-08-21 20:06:03.000 233 33762.67 165.29 17099.11 88888.00 2017-08-21 20:06:04.000 233 33762.64 165.30 17099.16 88888.00 2017-08-21 20:06:05.000 233 33762.68 165.25 17099.14 37845.14 2017-08-21 20:06:06.000 233 33762.70 165.27 17099.13 88888.00 2017-08-21 20:06:07.000 233 33762.65 165.30 17099.15 88888.00 2017-08-21 20:06:08.000 233 33762.65 165.31 17099.17 88888.00 2017-08-21 20:06:09.000 233 33762.62 165.29 17099.12 88888.00 2017-08-21 20:06:10.000 233 33762.59 165.22 17099.12 37845.08 2017-08-21 20:06:11.000 233 33762.60 165.21 17099.09 88888.00 2017-08-21 20:06:12.000 233 33762.58 165.20 17099.11 88888.00 2017-08-21 20:06:13.000 233 33762.54 165.21 17099.12 88888.00 2017-08-21 20:06:14.000 233 33762.52 165.21 17099.17 88888.00 2017-08-21 20:06:15.000 233 33762.53 165.17 17099.15 37845.03 2017-08-21 20:06:16.000 233 33762.48 165.15 17099.15 88888.00 2017-08-21 20:06:17.000 233 33762.42 165.12 17099.15 88888.00 2017-08-21 20:06:18.000 233 33762.43 165.12 17099.16 88888.00 2017-08-21 20:06:19.000 233 33762.39 165.10 17099.19 88888.00 2017-08-21 20:06:20.000 233 33762.37 165.08 17099.23 37845.01 2017-08-21 20:06:21.000 233 33762.32 165.09 17099.23 88888.00 2017-08-21 20:06:22.000 233 33762.29 165.08 17099.18 88888.00 2017-08-21 20:06:23.000 233 33762.26 165.10 17099.15 88888.00 2017-08-21 20:06:24.000 233 33762.24 165.11 17099.16 88888.00 2017-08-21 20:06:25.000 233 33762.23 165.09 17099.13 37844.78 2017-08-21 20:06:26.000 233 33762.22 165.10 17099.13 88888.00 2017-08-21 20:06:27.000 233 33762.20 165.07 17099.11 88888.00 2017-08-21 20:06:28.000 233 33762.19 165.03 17099.17 88888.00 2017-08-21 20:06:29.000 233 33762.21 165.03 17099.15 88888.00 2017-08-21 20:06:30.000 233 33762.24 165.02 17099.11 37844.74 2017-08-21 20:06:31.000 233 33762.23 165.04 17099.14 88888.00 2017-08-21 20:06:32.000 233 33762.19 165.03 17099.15 88888.00 2017-08-21 20:06:33.000 233 33762.17 165.00 17099.14 88888.00 2017-08-21 20:06:34.000 233 33762.17 164.97 17099.20 88888.00 2017-08-21 20:06:35.000 233 33762.17 164.97 17099.20 37844.82 2017-08-21 20:06:36.000 233 33762.14 165.02 17099.14 88888.00 2017-08-21 20:06:37.000 233 33762.14 165.02 17099.20 88888.00 2017-08-21 20:06:38.000 233 33762.17 164.98 17099.18 88888.00 2017-08-21 20:06:39.000 233 33762.16 164.93 17099.12 88888.00 2017-08-21 20:06:40.000 233 33762.15 164.93 17099.14 37844.76 2017-08-21 20:06:41.000 233 33762.21 164.88 17099.17 88888.00 2017-08-21 20:06:42.000 233 33762.19 164.89 17099.21 88888.00 2017-08-21 20:06:43.000 233 33762.14 164.91 17099.19 88888.00 2017-08-21 20:06:44.000 233 33762.16 164.91 17099.18 88888.00 2017-08-21 20:06:45.000 233 33762.20 164.91 17099.21 37844.85 2017-08-21 20:06:46.000 233 33762.21 164.91 17099.24 88888.00 2017-08-21 20:06:47.000 233 33762.22 164.91 17099.20 88888.00 2017-08-21 20:06:48.000 233 33762.23 164.93 17099.22 88888.00 2017-08-21 20:06:49.000 233 33762.25 164.89 17099.23 88888.00 2017-08-21 20:06:50.000 233 33762.22 164.89 17099.20 37844.79 2017-08-21 20:06:51.000 233 33762.23 164.91 17099.22 88888.00 2017-08-21 20:06:52.000 233 33762.26 164.89 17099.20 88888.00 2017-08-21 20:06:53.000 233 33762.28 164.88 17099.18 88888.00 2017-08-21 20:06:54.000 233 33762.33 164.87 17099.21 88888.00 2017-08-21 20:06:55.000 233 33762.34 164.90 17099.21 37844.82 2017-08-21 20:06:56.000 233 33762.36 164.89 17099.19 88888.00 2017-08-21 20:06:57.000 233 33762.43 164.86 17099.24 88888.00 2017-08-21 20:06:58.000 233 33762.45 164.90 17099.27 88888.00 2017-08-21 20:06:59.000 233 33762.48 164.93 17099.25 88888.00 2017-08-21 20:07:00.000 233 33762.51 164.93 17099.24 37844.99 2017-08-21 20:07:01.000 233 33762.52 164.90 17099.20 88888.00 2017-08-21 20:07:02.000 233 33762.49 164.87 17099.16 88888.00 2017-08-21 20:07:03.000 233 33762.50 164.84 17099.14 88888.00 2017-08-21 20:07:04.000 233 33762.51 164.87 17099.16 88888.00 2017-08-21 20:07:05.000 233 33762.48 164.91 17099.21 37844.99 2017-08-21 20:07:06.000 233 33762.49 164.91 17099.19 88888.00 2017-08-21 20:07:07.000 233 33762.56 164.90 17099.20 88888.00 2017-08-21 20:07:08.000 233 33762.54 164.91 17099.21 88888.00 2017-08-21 20:07:09.000 233 33762.57 164.91 17099.19 88888.00 2017-08-21 20:07:10.000 233 33762.58 164.92 17099.18 37845.07 2017-08-21 20:07:11.000 233 33762.59 164.94 17099.17 88888.00 2017-08-21 20:07:12.000 233 33762.59 164.96 17099.19 88888.00 2017-08-21 20:07:13.000 233 33762.60 164.93 17099.21 88888.00 2017-08-21 20:07:14.000 233 33762.63 164.97 17099.19 88888.00 2017-08-21 20:07:15.000 233 33762.63 164.99 17099.15 37845.18 2017-08-21 20:07:16.000 233 33762.65 164.99 17099.16 88888.00 2017-08-21 20:07:17.000 233 33762.62 164.96 17099.17 88888.00 2017-08-21 20:07:18.000 233 33762.61 164.96 17099.21 88888.00 2017-08-21 20:07:19.000 233 33762.65 164.95 17099.20 88888.00 2017-08-21 20:07:20.000 233 33762.67 164.97 17099.17 37845.07 2017-08-21 20:07:21.000 233 33762.67 164.99 17099.17 88888.00 2017-08-21 20:07:22.000 233 33762.64 165.01 17099.18 88888.00 2017-08-21 20:07:23.000 233 33762.63 164.99 17099.15 88888.00 2017-08-21 20:07:24.000 233 33762.65 165.00 17099.16 88888.00 2017-08-21 20:07:25.000 233 33762.68 165.02 17099.18 37845.14 2017-08-21 20:07:26.000 233 33762.66 165.01 17099.13 88888.00 2017-08-21 20:07:27.000 233 33762.68 165.03 17099.14 88888.00 2017-08-21 20:07:28.000 233 33762.67 165.05 17099.14 88888.00 2017-08-21 20:07:29.000 233 33762.64 165.05 17099.15 88888.00 2017-08-21 20:07:30.000 233 33762.64 165.09 17099.18 37845.21 2017-08-21 20:07:31.000 233 33762.65 165.12 17099.18 88888.00 2017-08-21 20:07:32.000 233 33762.67 165.07 17099.17 88888.00 2017-08-21 20:07:33.000 233 33762.66 165.06 17099.19 88888.00 2017-08-21 20:07:34.000 233 33762.64 165.08 17099.19 88888.00 2017-08-21 20:07:35.000 233 33762.64 165.07 17099.19 37845.14 2017-08-21 20:07:36.000 233 33762.64 165.13 17099.18 88888.00 2017-08-21 20:07:37.000 233 33762.59 165.16 17099.19 88888.00 2017-08-21 20:07:38.000 233 33762.58 165.15 17099.17 88888.00 2017-08-21 20:07:39.000 233 33762.56 165.14 17099.17 88888.00 2017-08-21 20:07:40.000 233 33762.54 165.16 17099.13 37845.06 2017-08-21 20:07:41.000 233 33762.50 165.13 17099.16 88888.00 2017-08-21 20:07:42.000 233 33762.48 165.12 17099.18 88888.00 2017-08-21 20:07:43.000 233 33762.49 165.15 17099.16 88888.00 2017-08-21 20:07:44.000 233 33762.54 165.16 17099.17 88888.00 2017-08-21 20:07:45.000 233 33762.52 165.15 17099.14 37844.89 2017-08-21 20:07:46.000 233 33762.52 165.17 17099.13 88888.00 2017-08-21 20:07:47.000 233 33762.50 165.18 17099.13 88888.00 2017-08-21 20:07:48.000 233 33762.50 165.15 17099.16 88888.00 2017-08-21 20:07:49.000 233 33762.47 165.12 17099.21 88888.00 2017-08-21 20:07:50.000 233 33762.49 165.16 17099.24 37845.06 2017-08-21 20:07:51.000 233 33762.49 165.17 17099.22 88888.00 2017-08-21 20:07:52.000 233 33762.56 165.19 17099.22 88888.00 2017-08-21 20:07:53.000 233 33762.58 165.20 17099.20 88888.00 2017-08-21 20:07:54.000 233 33762.60 165.17 17099.21 88888.00 2017-08-21 20:07:55.000 233 33762.61 165.16 17099.21 37845.07 2017-08-21 20:07:56.000 233 33762.62 165.19 17099.22 88888.00 2017-08-21 20:07:57.000 233 33762.62 165.18 17099.22 88888.00 2017-08-21 20:07:58.000 233 33762.62 165.16 17099.26 88888.00 2017-08-21 20:07:59.000 233 33762.61 165.17 17099.25 88888.00 2017-08-21 20:08:00.000 233 33762.63 165.20 17099.26 37845.17 2017-08-21 20:08:01.000 233 33762.64 165.23 17099.31 88888.00 2017-08-21 20:08:02.000 233 33762.63 165.25 17099.25 88888.00 2017-08-21 20:08:03.000 233 33762.65 165.19 17099.22 88888.00 2017-08-21 20:08:04.000 233 33762.67 165.18 17099.19 88888.00 2017-08-21 20:08:05.000 233 33762.68 165.17 17099.25 37845.18 2017-08-21 20:08:06.000 233 33762.72 165.14 17099.26 88888.00 2017-08-21 20:08:07.000 233 33762.71 165.15 17099.25 88888.00 2017-08-21 20:08:08.000 233 33762.73 165.13 17099.19 88888.00 2017-08-21 20:08:09.000 233 33762.75 165.15 17099.17 88888.00 2017-08-21 20:08:10.000 233 33762.77 165.14 17099.18 37845.15 2017-08-21 20:08:11.000 233 33762.80 165.14 17099.19 88888.00 2017-08-21 20:08:12.000 233 33762.81 165.20 17099.19 88888.00 2017-08-21 20:08:13.000 233 33762.81 165.25 17099.16 88888.00 2017-08-21 20:08:14.000 233 33762.85 165.22 17099.17 88888.00 2017-08-21 20:08:15.000 233 33762.87 165.21 17099.19 37845.26 2017-08-21 20:08:16.000 233 33762.86 165.22 17099.18 88888.00 2017-08-21 20:08:17.000 233 33762.84 165.22 17099.16 88888.00 2017-08-21 20:08:18.000 233 33762.84 165.25 17099.13 88888.00 2017-08-21 20:08:19.000 233 33762.87 165.28 17099.12 88888.00 2017-08-21 20:08:20.000 233 33762.86 165.24 17099.15 37845.32 2017-08-21 20:08:21.000 233 33762.86 165.21 17099.14 88888.00 2017-08-21 20:08:22.000 233 33762.86 165.23 17099.15 88888.00 2017-08-21 20:08:23.000 233 33762.86 165.23 17099.13 88888.00 2017-08-21 20:08:24.000 233 33762.87 165.24 17099.14 88888.00 2017-08-21 20:08:25.000 233 33762.88 165.24 17099.15 37845.28 2017-08-21 20:08:26.000 233 33762.90 165.23 17099.16 88888.00 2017-08-21 20:08:27.000 233 33762.88 165.23 17099.15 88888.00 2017-08-21 20:08:28.000 233 33762.89 165.26 17099.13 88888.00 2017-08-21 20:08:29.000 233 33762.90 165.23 17099.11 88888.00 2017-08-21 20:08:30.000 233 33762.91 165.21 17099.06 37845.39 2017-08-21 20:08:31.000 233 33762.93 165.26 17099.04 88888.00 2017-08-21 20:08:32.000 233 33762.98 165.28 17099.08 88888.00 2017-08-21 20:08:33.000 233 33762.98 165.33 17099.12 88888.00 2017-08-21 20:08:34.000 233 33762.94 165.33 17099.10 88888.00 2017-08-21 20:08:35.000 233 33762.95 165.33 17099.06 37845.36 2017-08-21 20:08:36.000 233 33762.99 165.35 17099.12 88888.00 2017-08-21 20:08:37.000 233 33762.98 165.31 17099.13 88888.00 2017-08-21 20:08:38.000 233 33763.00 165.30 17099.10 88888.00 2017-08-21 20:08:39.000 233 33763.01 165.34 17099.09 88888.00 2017-08-21 20:08:40.000 233 33763.04 165.35 17099.08 37845.40 2017-08-21 20:08:41.000 233 33763.04 165.33 17099.09 88888.00 2017-08-21 20:08:42.000 233 33763.03 165.37 17099.12 88888.00 2017-08-21 20:08:43.000 233 33763.05 165.38 17099.14 88888.00 2017-08-21 20:08:44.000 233 33763.03 165.37 17099.12 88888.00 2017-08-21 20:08:45.000 233 33763.01 165.39 17099.11 37845.32 2017-08-21 20:08:46.000 233 33763.01 165.42 17099.12 88888.00 2017-08-21 20:08:47.000 233 33763.04 165.47 17099.13 88888.00 2017-08-21 20:08:48.000 233 33763.04 165.44 17099.15 88888.00 2017-08-21 20:08:49.000 233 33763.03 165.41 17099.17 88888.00 2017-08-21 20:08:50.000 233 33763.05 165.42 17099.11 37845.42 2017-08-21 20:08:51.000 233 33763.03 165.40 17099.09 88888.00 2017-08-21 20:08:52.000 233 33763.00 165.40 17099.11 88888.00 2017-08-21 20:08:53.000 233 33762.98 165.41 17099.10 88888.00 2017-08-21 20:08:54.000 233 33762.97 165.40 17099.11 88888.00 2017-08-21 20:08:55.000 233 33762.93 165.37 17099.12 37845.49 2017-08-21 20:08:56.000 233 33762.93 165.40 17099.14 88888.00 2017-08-21 20:08:57.000 233 33762.95 165.41 17099.13 88888.00 2017-08-21 20:08:58.000 233 33762.99 165.39 17099.17 88888.00 2017-08-21 20:08:59.000 233 33763.00 165.36 17099.19 88888.00 2017-08-21 20:09:00.000 233 33763.00 165.37 17099.17 37845.46 2017-08-21 20:09:01.000 233 33762.98 165.35 17099.14 88888.00 2017-08-21 20:09:02.000 233 33762.97 165.36 17099.14 88888.00 2017-08-21 20:09:03.000 233 33762.99 165.37 17099.15 88888.00 2017-08-21 20:09:04.000 233 33762.98 165.34 17099.17 88888.00 2017-08-21 20:09:05.000 233 33762.94 165.31 17099.15 37845.47 2017-08-21 20:09:06.000 233 33762.96 165.27 17099.14 88888.00 2017-08-21 20:09:07.000 233 33762.97 165.28 17099.13 88888.00 2017-08-21 20:09:08.000 233 33762.94 165.26 17099.10 88888.00 2017-08-21 20:09:09.000 233 33762.94 165.22 17099.10 88888.00 2017-08-21 20:09:10.000 233 33762.93 165.23 17099.09 37845.42 2017-08-21 20:09:11.000 233 33762.96 165.30 17099.15 88888.00 2017-08-21 20:09:12.000 233 33762.98 165.27 17099.14 88888.00 2017-08-21 20:09:13.000 233 33762.93 165.26 17099.14 88888.00 2017-08-21 20:09:14.000 233 33762.94 165.26 17099.17 88888.00 2017-08-21 20:09:15.000 233 33762.92 165.23 17099.19 37845.35 2017-08-21 20:09:16.000 233 33762.92 165.27 17099.16 88888.00 2017-08-21 20:09:17.000 233 33762.89 165.31 17099.12 88888.00 2017-08-21 20:09:18.000 233 33762.92 165.30 17099.12 88888.00 2017-08-21 20:09:19.000 233 33762.89 165.29 17099.15 88888.00 2017-08-21 20:09:20.000 233 33762.87 165.30 17099.13 37845.33 2017-08-21 20:09:21.000 233 33762.87 165.29 17099.12 88888.00 2017-08-21 20:09:22.000 233 33762.85 165.26 17099.11 88888.00 2017-08-21 20:09:23.000 233 33762.85 165.28 17099.11 88888.00 2017-08-21 20:09:24.000 233 33762.83 165.28 17099.12 88888.00 2017-08-21 20:09:25.000 233 33762.81 165.27 17099.13 37845.29 2017-08-21 20:09:26.000 233 33762.81 165.26 17099.15 88888.00 2017-08-21 20:09:27.000 233 33762.79 165.31 17099.15 88888.00 2017-08-21 20:09:28.000 233 33762.78 165.33 17099.16 88888.00 2017-08-21 20:09:29.000 233 33762.82 165.30 17099.16 88888.00 2017-08-21 20:09:30.000 233 33762.84 165.34 17099.15 37845.21 2017-08-21 20:09:31.000 233 33762.79 165.37 17099.15 88888.00 2017-08-21 20:09:32.000 233 33762.80 165.34 17099.14 88888.00 2017-08-21 20:09:33.000 233 33762.83 165.36 17099.18 88888.00 2017-08-21 20:09:34.000 233 33762.83 165.35 17099.16 88888.00 2017-08-21 20:09:35.000 233 33762.82 165.35 17099.12 37845.26 2017-08-21 20:09:36.000 233 33762.79 165.33 17099.12 88888.00 2017-08-21 20:09:37.000 233 33762.79 165.30 17099.15 88888.00 2017-08-21 20:09:38.000 233 33762.80 165.31 17099.14 88888.00 2017-08-21 20:09:39.000 233 33762.79 165.29 17099.10 88888.00 2017-08-21 20:09:40.000 233 33762.77 165.29 17099.12 37845.35 2017-08-21 20:09:41.000 233 33762.78 165.28 17099.13 88888.00 2017-08-21 20:09:42.000 233 33762.78 165.30 17099.14 88888.00 2017-08-21 20:09:43.000 233 33762.84 165.32 17099.14 88888.00 2017-08-21 20:09:44.000 233 33762.86 165.26 17099.13 88888.00 2017-08-21 20:09:45.000 233 33762.91 165.26 17099.13 37845.24 2017-08-21 20:09:46.000 233 33762.88 165.26 17099.12 88888.00 2017-08-21 20:09:47.000 233 33762.90 165.26 17099.13 88888.00 2017-08-21 20:09:48.000 233 33762.89 165.24 17099.11 88888.00 2017-08-21 20:09:49.000 233 33762.85 165.20 17099.12 88888.00 2017-08-21 20:09:50.000 233 33762.88 165.17 17099.11 37845.24 2017-08-21 20:09:51.000 233 33762.86 165.13 17099.09 88888.00 2017-08-21 20:09:52.000 233 33762.83 165.11 17099.03 88888.00 2017-08-21 20:09:53.000 233 33762.80 165.09 17099.05 88888.00 2017-08-21 20:09:54.000 233 33762.80 165.10 17099.10 88888.00 2017-08-21 20:09:55.000 233 33762.83 165.10 17099.10 37845.33 2017-08-21 20:09:56.000 233 33762.84 165.10 17099.15 88888.00 2017-08-21 20:09:57.000 233 33762.82 165.10 17099.14 88888.00 2017-08-21 20:09:58.000 233 33762.86 165.12 17099.16 88888.00 2017-08-21 20:09:59.000 233 33762.88 165.16 17099.17 88888.00 2017-08-21 20:10:00.000 233 33762.85 165.08 17099.18 37845.40 2017-08-21 20:10:01.000 233 33762.88 165.02 17099.18 88888.00 2017-08-21 20:10:02.000 233 33762.86 165.03 17099.12 88888.00 2017-08-21 20:10:03.000 233 33762.86 165.05 17099.09 88888.00 2017-08-21 20:10:04.000 233 33762.86 165.04 17099.14 88888.00 2017-08-21 20:10:05.000 233 33762.82 165.01 17099.12 37845.33 2017-08-21 20:10:06.000 233 33762.84 165.04 17099.12 88888.00 2017-08-21 20:10:07.000 233 33762.87 165.04 17099.12 88888.00 2017-08-21 20:10:08.000 233 33762.89 165.05 17099.11 88888.00 2017-08-21 20:10:09.000 233 33762.90 165.04 17099.10 88888.00 2017-08-21 20:10:10.000 233 33762.95 165.01 17099.10 37845.42 2017-08-21 20:10:11.000 233 33762.94 165.04 17099.13 88888.00 2017-08-21 20:10:12.000 233 33762.93 165.06 17099.13 88888.00 2017-08-21 20:10:13.000 233 33762.98 165.07 17099.15 88888.00 2017-08-21 20:10:14.000 233 33762.99 165.03 17099.17 88888.00 2017-08-21 20:10:15.000 233 33763.00 165.00 17099.14 37845.46 2017-08-21 20:10:16.000 233 33763.02 165.03 17099.15 88888.00 2017-08-21 20:10:17.000 233 33762.99 165.03 17099.15 88888.00 2017-08-21 20:10:18.000 233 33763.01 165.04 17099.14 88888.00 2017-08-21 20:10:19.000 233 33763.01 165.04 17099.16 88888.00 2017-08-21 20:10:20.000 233 33763.03 165.02 17099.16 37845.51 2017-08-21 20:10:21.000 233 33763.06 165.04 17099.17 88888.00 2017-08-21 20:10:22.000 233 33763.07 165.06 17099.16 88888.00 2017-08-21 20:10:23.000 233 33763.06 165.08 17099.13 88888.00 2017-08-21 20:10:24.000 233 33763.07 165.10 17099.09 88888.00 2017-08-21 20:10:25.000 233 33763.10 165.13 17099.10 37845.43 2017-08-21 20:10:26.000 233 33763.13 165.14 17099.07 88888.00 2017-08-21 20:10:27.000 233 33763.16 165.13 17099.09 88888.00 2017-08-21 20:10:28.000 233 33763.13 165.09 17099.10 88888.00 2017-08-21 20:10:29.000 233 33763.15 165.11 17099.11 88888.00 2017-08-21 20:10:30.000 233 33763.18 165.12 17099.09 37845.53 2017-08-21 20:10:31.000 233 33763.16 165.09 17099.09 88888.00 2017-08-21 20:10:32.000 233 33763.15 165.07 17099.04 88888.00 2017-08-21 20:10:33.000 233 33763.18 165.10 17099.05 88888.00 2017-08-21 20:10:34.000 233 33763.17 165.09 17099.06 88888.00 2017-08-21 20:10:35.000 233 33763.16 165.08 17099.08 37845.51 2017-08-21 20:10:36.000 233 33763.17 165.06 17099.06 88888.00 2017-08-21 20:10:37.000 233 33763.21 165.06 17099.02 88888.00 2017-08-21 20:10:38.000 233 33763.19 165.06 17099.06 88888.00 2017-08-21 20:10:39.000 233 33763.21 165.06 17099.04 88888.00 2017-08-21 20:10:40.000 233 33763.20 165.09 17099.01 37845.64 2017-08-21 20:10:41.000 233 33763.17 165.09 17099.00 88888.00 2017-08-21 20:10:42.000 233 33763.19 165.04 17099.03 88888.00 2017-08-21 20:10:43.000 233 33763.20 164.99 17099.05 88888.00 2017-08-21 20:10:44.000 233 33763.16 165.01 17099.05 88888.00 2017-08-21 20:10:45.000 233 33763.20 165.02 17099.06 37845.60 2017-08-21 20:10:46.000 233 33763.19 165.00 17099.05 88888.00 2017-08-21 20:10:47.000 233 33763.17 165.01 17098.99 88888.00 2017-08-21 20:10:48.000 233 33763.16 164.99 17099.01 88888.00 2017-08-21 20:10:49.000 233 33763.25 164.97 17099.03 88888.00 2017-08-21 20:10:50.000 233 33763.26 164.96 17099.03 37845.71 2017-08-21 20:10:51.000 233 33763.24 164.93 17099.02 88888.00 2017-08-21 20:10:52.000 233 33763.26 164.95 17099.04 88888.00 2017-08-21 20:10:53.000 233 33763.29 164.93 17099.01 88888.00 2017-08-21 20:10:54.000 233 33763.29 164.93 17099.03 88888.00 2017-08-21 20:10:55.000 233 33763.33 164.92 17099.05 37845.64 2017-08-21 20:10:56.000 233 33763.34 164.92 17099.08 88888.00 2017-08-21 20:10:57.000 233 33763.32 164.92 17099.07 88888.00 2017-08-21 20:10:58.000 233 33763.30 164.95 17099.08 88888.00 2017-08-21 20:10:59.000 233 33763.27 164.97 17099.06 88888.00 2017-08-21 20:11:00.000 233 33763.29 164.96 17099.07 37845.72 2017-08-21 20:11:01.000 233 33763.30 164.93 17099.05 88888.00 2017-08-21 20:11:02.000 233 33763.31 164.96 17099.02 88888.00 2017-08-21 20:11:03.000 233 33763.28 164.96 17099.00 88888.00 2017-08-21 20:11:04.000 233 33763.27 164.99 17099.04 88888.00 2017-08-21 20:11:05.000 233 33763.36 164.98 17099.02 37845.75 2017-08-21 20:11:06.000 233 33763.40 164.97 17099.03 88888.00 2017-08-21 20:11:07.000 233 33763.41 164.98 17099.01 88888.00 2017-08-21 20:11:08.000 233 33763.38 164.98 17099.05 88888.00 2017-08-21 20:11:09.000 233 33763.34 165.01 17099.06 88888.00 2017-08-21 20:11:10.000 233 33763.34 165.04 17099.06 37845.81 2017-08-21 20:11:11.000 233 33763.34 165.04 17099.05 88888.00 2017-08-21 20:11:12.000 233 33763.34 165.04 17099.02 88888.00 2017-08-21 20:11:13.000 233 33763.36 165.02 17099.03 88888.00 2017-08-21 20:11:14.000 233 33763.35 165.02 17099.03 88888.00 2017-08-21 20:11:15.000 233 33763.33 165.00 17099.04 37845.75 2017-08-21 20:11:16.000 233 33763.34 164.98 17099.01 88888.00 2017-08-21 20:11:17.000 233 33763.31 164.99 17099.04 88888.00 2017-08-21 20:11:18.000 233 33763.30 164.99 17099.06 88888.00 2017-08-21 20:11:19.000 233 33763.32 164.99 17099.07 88888.00 2017-08-21 20:11:20.000 233 33763.34 164.99 17099.08 37845.75 2017-08-21 20:11:21.000 233 33763.32 164.96 17099.06 88888.00 2017-08-21 20:11:22.000 233 33763.31 164.96 17099.08 88888.00 2017-08-21 20:11:23.000 233 33763.31 164.95 17099.09 88888.00 2017-08-21 20:11:24.000 233 33763.30 164.96 17099.09 88888.00 2017-08-21 20:11:25.000 233 33763.32 164.96 17099.01 37845.79 2017-08-21 20:11:26.000 233 33763.33 164.91 17098.98 88888.00 2017-08-21 20:11:27.000 233 33763.33 164.94 17099.00 88888.00 2017-08-21 20:11:28.000 233 33763.36 164.95 17099.01 88888.00 2017-08-21 20:11:29.000 233 33763.37 164.98 17099.07 88888.00 2017-08-21 20:11:30.000 233 33763.39 164.96 17099.02 37845.79 2017-08-21 20:11:31.000 233 33763.41 164.89 17099.04 88888.00 2017-08-21 20:11:32.000 233 33763.45 164.91 17099.02 88888.00 2017-08-21 20:11:33.000 233 33763.44 164.90 17099.03 88888.00 2017-08-21 20:11:34.000 233 33763.44 164.93 17099.01 88888.00 2017-08-21 20:11:35.000 233 33763.42 164.91 17098.99 37845.79 2017-08-21 20:11:36.000 233 33763.41 164.93 17098.99 88888.00 2017-08-21 20:11:37.000 233 33763.39 165.02 17099.02 88888.00 2017-08-21 20:11:38.000 233 33763.36 165.01 17099.05 88888.00 2017-08-21 20:11:39.000 233 33763.37 165.01 17098.97 88888.00 2017-08-21 20:11:40.000 233 33763.38 165.00 17098.98 37845.78 2017-08-21 20:11:41.000 233 33763.37 165.00 17099.00 88888.00 2017-08-21 20:11:42.000 233 33763.38 164.99 17099.01 88888.00 2017-08-21 20:11:43.000 233 33763.39 164.97 17099.02 88888.00 2017-08-21 20:11:44.000 233 33763.40 164.96 17099.03 88888.00 2017-08-21 20:11:45.000 233 33763.40 164.91 17099.03 37845.78 2017-08-21 20:11:46.000 233 33763.36 164.93 17099.03 88888.00 2017-08-21 20:11:47.000 233 33763.33 164.93 17099.03 88888.00 2017-08-21 20:11:48.000 233 33763.35 164.91 17098.99 88888.00 2017-08-21 20:11:49.000 233 33763.32 164.90 17098.97 88888.00 2017-08-21 20:11:50.000 233 33763.34 164.94 17098.99 37845.86 2017-08-21 20:11:51.000 233 33763.36 164.97 17099.01 88888.00 2017-08-21 20:11:52.000 233 33763.31 164.96 17099.03 88888.00 2017-08-21 20:11:53.000 233 33763.33 164.95 17099.05 88888.00 2017-08-21 20:11:54.000 233 33763.34 164.94 17099.02 88888.00 2017-08-21 20:11:55.000 233 33763.34 164.95 17099.03 37845.75 2017-08-21 20:11:56.000 233 33763.34 164.95 17099.05 88888.00 2017-08-21 20:11:57.000 233 33763.32 164.91 17099.03 88888.00 2017-08-21 20:11:58.000 233 33763.30 164.89 17099.05 88888.00 2017-08-21 20:11:59.000 233 33763.30 164.88 17099.10 88888.00 2017-08-21 20:12:00.000 233 33763.34 164.85 17099.10 37845.85 2017-08-21 20:12:01.000 233 33763.36 164.86 17099.11 88888.00 2017-08-21 20:12:02.000 233 33763.33 164.86 17099.07 88888.00 2017-08-21 20:12:03.000 233 33763.31 164.87 17099.03 88888.00 2017-08-21 20:12:04.000 233 33763.30 164.86 17099.02 88888.00 2017-08-21 20:12:05.000 233 33763.33 164.88 17099.02 37845.85 2017-08-21 20:12:06.000 233 33763.32 164.87 17099.06 88888.00 2017-08-21 20:12:07.000 233 33763.29 164.88 17099.08 88888.00 2017-08-21 20:12:08.000 233 33763.29 164.86 17099.06 88888.00 2017-08-21 20:12:09.000 233 33763.27 164.87 17099.06 88888.00 2017-08-21 20:12:10.000 233 33763.30 164.86 17099.07 37845.85 2017-08-21 20:12:11.000 233 33763.29 164.84 17099.04 88888.00 2017-08-21 20:12:12.000 233 33763.26 164.87 17099.09 88888.00 2017-08-21 20:12:13.000 233 33763.24 164.88 17099.11 88888.00 2017-08-21 20:12:14.000 233 33763.26 164.86 17099.07 88888.00 2017-08-21 20:12:15.000 233 33763.25 164.85 17099.07 37845.71 2017-08-21 20:12:16.000 233 33763.24 164.83 17099.11 88888.00 2017-08-21 20:12:17.000 233 33763.24 164.81 17099.12 88888.00 2017-08-21 20:12:18.000 233 33763.24 164.82 17099.09 88888.00 2017-08-21 20:12:19.000 233 33763.21 164.83 17099.06 88888.00 2017-08-21 20:12:20.000 233 33763.24 164.82 17099.09 37845.69 2017-08-21 20:12:21.000 233 33763.23 164.85 17099.10 88888.00 2017-08-21 20:12:22.000 233 33763.23 164.85 17099.10 88888.00 2017-08-21 20:12:23.000 233 33763.23 164.83 17099.13 88888.00 2017-08-21 20:12:24.000 233 33763.27 164.85 17099.14 88888.00 2017-08-21 20:12:25.000 233 33763.27 164.84 17099.15 37845.64 2017-08-21 20:12:26.000 233 33763.26 164.78 17099.10 88888.00 2017-08-21 20:12:27.000 233 33763.26 164.78 17099.06 88888.00 2017-08-21 20:12:28.000 233 33763.26 164.81 17099.09 88888.00 2017-08-21 20:12:29.000 233 33763.27 164.79 17099.09 88888.00 2017-08-21 20:12:30.000 233 33763.31 164.77 17099.14 37845.72 2017-08-21 20:12:31.000 233 33763.33 164.78 17099.13 88888.00 2017-08-21 20:12:32.000 233 33763.30 164.79 17099.11 88888.00 2017-08-21 20:12:33.000 233 33763.30 164.81 17099.11 88888.00 2017-08-21 20:12:34.000 233 33763.34 164.80 17099.06 88888.00 2017-08-21 20:12:35.000 233 33763.34 164.80 17099.04 37845.81 2017-08-21 20:12:36.000 233 33763.37 164.82 17099.08 88888.00 2017-08-21 20:12:37.000 233 33763.35 164.85 17099.08 88888.00 2017-08-21 20:12:38.000 233 33763.36 164.82 17099.06 88888.00 2017-08-21 20:12:39.000 233 33763.40 164.83 17099.07 88888.00 2017-08-21 20:12:40.000 233 33763.42 164.83 17099.04 37845.72 2017-08-21 20:12:41.000 233 33763.39 164.80 17099.04 88888.00 2017-08-21 20:12:42.000 233 33763.44 164.74 17099.04 88888.00 2017-08-21 20:12:43.000 233 33763.44 164.75 17099.05 88888.00 2017-08-21 20:12:44.000 233 33763.46 164.79 17099.09 88888.00 2017-08-21 20:12:45.000 233 33763.47 164.79 17099.12 37845.82 2017-08-21 20:12:46.000 233 33763.42 164.81 17099.14 88888.00 2017-08-21 20:12:47.000 233 33763.44 164.81 17099.16 88888.00 2017-08-21 20:12:48.000 233 33763.48 164.82 17099.13 88888.00 2017-08-21 20:12:49.000 233 33763.49 164.79 17099.10 88888.00 2017-08-21 20:12:50.000 233 33763.49 164.83 17099.08 37845.81 2017-08-21 20:12:51.000 233 33763.50 164.85 17099.05 88888.00 2017-08-21 20:12:52.000 233 33763.55 164.83 17099.04 88888.00 2017-08-21 20:12:53.000 233 33763.57 164.78 17099.04 88888.00 2017-08-21 20:12:54.000 233 33763.56 164.75 17099.05 88888.00 2017-08-21 20:12:55.000 233 33763.59 164.75 17099.09 37845.86 2017-08-21 20:12:56.000 233 33763.56 164.78 17099.09 88888.00 2017-08-21 20:12:57.000 233 33763.55 164.79 17099.07 88888.00 2017-08-21 20:12:58.000 233 33763.56 164.74 17099.08 88888.00 2017-08-21 20:12:59.000 233 33763.52 164.71 17099.09 88888.00 2017-08-21 20:13:00.000 233 33763.51 164.71 17099.11 37845.96 2017-08-21 20:13:01.000 233 33763.49 164.71 17099.12 88888.00 2017-08-21 20:13:02.000 233 33763.52 164.73 17099.12 88888.00 2017-08-21 20:13:03.000 233 33763.52 164.69 17099.10 88888.00 2017-08-21 20:13:04.000 233 33763.53 164.68 17099.05 88888.00 2017-08-21 20:13:05.000 233 33763.55 164.65 17099.05 37845.93 2017-08-21 20:13:06.000 233 33763.58 164.70 17099.05 88888.00 2017-08-21 20:13:07.000 233 33763.57 164.65 17099.03 88888.00 2017-08-21 20:13:08.000 233 33763.54 164.66 17099.07 88888.00 2017-08-21 20:13:09.000 233 33763.53 164.70 17099.06 88888.00 2017-08-21 20:13:10.000 233 33763.56 164.68 17099.07 37845.99 2017-08-21 20:13:11.000 233 33763.57 164.66 17099.06 88888.00 2017-08-21 20:13:12.000 233 33763.58 164.63 17099.01 88888.00 2017-08-21 20:13:13.000 233 33763.58 164.57 17099.03 88888.00 2017-08-21 20:13:14.000 233 33763.61 164.56 17099.06 88888.00 2017-08-21 20:13:15.000 233 33763.65 164.55 17099.08 37845.96 2017-08-21 20:13:16.000 233 33763.66 164.55 17099.03 88888.00 2017-08-21 20:13:17.000 233 33763.64 164.55 17099.03 88888.00 2017-08-21 20:13:18.000 233 33763.63 164.56 17099.06 88888.00 2017-08-21 20:13:19.000 233 33763.63 164.56 17099.07 88888.00 2017-08-21 20:13:20.000 233 33763.64 164.53 17099.07 37845.99 2017-08-21 20:13:21.000 233 33763.62 164.50 17099.07 88888.00 2017-08-21 20:13:22.000 233 33763.64 164.50 17099.11 88888.00 2017-08-21 20:13:23.000 233 33763.63 164.50 17099.17 88888.00 2017-08-21 20:13:24.000 233 33763.67 164.45 17099.15 88888.00 2017-08-21 20:13:25.000 233 33763.71 164.40 17099.14 37845.96 2017-08-21 20:13:26.000 233 33763.71 164.38 17099.10 88888.00 2017-08-21 20:13:27.000 233 33763.73 164.39 17099.07 88888.00 2017-08-21 20:13:28.000 233 33763.72 164.43 17099.11 88888.00 2017-08-21 20:13:29.000 233 33763.75 164.42 17099.13 88888.00 2017-08-21 20:13:30.000 233 33763.76 164.43 17099.14 37846.10 2017-08-21 20:13:31.000 233 33763.77 164.44 17099.07 88888.00 2017-08-21 20:13:32.000 233 33763.79 164.40 17099.08 88888.00 2017-08-21 20:13:33.000 233 33763.78 164.36 17099.09 88888.00 2017-08-21 20:13:34.000 233 33763.79 164.36 17099.06 88888.00 2017-08-21 20:13:35.000 233 33763.77 164.37 17099.06 37846.14 2017-08-21 20:13:36.000 233 33763.84 164.36 17099.08 88888.00 2017-08-21 20:13:37.000 233 33763.85 164.40 17099.08 88888.00 2017-08-21 20:13:38.000 233 33763.82 164.35 17099.08 88888.00 2017-08-21 20:13:39.000 233 33763.84 164.33 17099.12 88888.00 2017-08-21 20:13:40.000 233 33763.84 164.33 17099.13 37846.17 2017-08-21 20:13:41.000 233 33763.85 164.31 17099.09 88888.00 2017-08-21 20:13:42.000 233 33763.89 164.34 17099.10 88888.00 2017-08-21 20:13:43.000 233 33763.85 164.36 17099.07 88888.00 2017-08-21 20:13:44.000 233 33763.82 164.34 17099.11 88888.00 2017-08-21 20:13:45.000 233 33763.83 164.35 17099.08 37846.25 2017-08-21 20:13:46.000 233 33763.84 164.33 17099.03 88888.00 2017-08-21 20:13:47.000 233 33763.90 164.37 17099.03 88888.00 2017-08-21 20:13:48.000 233 33763.91 164.35 17099.08 88888.00 2017-08-21 20:13:49.000 233 33763.89 164.30 17099.09 88888.00 2017-08-21 20:13:50.000 233 33763.91 164.31 17099.10 37846.17 2017-08-21 20:13:51.000 233 33763.89 164.35 17099.09 88888.00 2017-08-21 20:13:52.000 233 33763.84 164.37 17099.10 88888.00 2017-08-21 20:13:53.000 233 33763.82 164.35 17099.13 88888.00 2017-08-21 20:13:54.000 233 33763.83 164.34 17099.12 88888.00 2017-08-21 20:13:55.000 233 33763.82 164.34 17099.14 37846.14 2017-08-21 20:13:56.000 233 33763.82 164.35 17099.18 88888.00 2017-08-21 20:13:57.000 233 33763.77 164.34 17099.19 88888.00 2017-08-21 20:13:58.000 233 33763.72 164.35 17099.17 88888.00 2017-08-21 20:13:59.000 233 33763.70 164.32 17099.15 88888.00 2017-08-21 20:14:00.000 233 33763.70 164.34 17099.12 37846.11 2017-08-21 20:14:01.000 233 33763.69 164.35 17099.12 88888.00 2017-08-21 20:14:02.000 233 33763.68 164.34 17099.17 88888.00 2017-08-21 20:14:03.000 233 33763.70 164.32 17099.15 88888.00 2017-08-21 20:14:04.000 233 33763.69 164.30 17099.11 88888.00 2017-08-21 20:14:05.000 233 33763.69 164.28 17099.10 37846.06 2017-08-21 20:14:06.000 233 33763.64 164.27 17099.10 88888.00 2017-08-21 20:14:07.000 233 33763.61 164.26 17099.09 88888.00 2017-08-21 20:14:08.000 233 33763.61 164.28 17099.08 88888.00 2017-08-21 20:14:09.000 233 33763.63 164.31 17099.12 88888.00 2017-08-21 20:14:10.000 233 33763.62 164.30 17099.12 37846.07 2017-08-21 20:14:11.000 233 33763.61 164.26 17099.12 88888.00 2017-08-21 20:14:12.000 233 33763.62 164.24 17099.11 88888.00 2017-08-21 20:14:13.000 233 33763.64 164.25 17099.15 88888.00 2017-08-21 20:14:14.000 233 33763.66 164.27 17099.18 88888.00 2017-08-21 20:14:15.000 233 33763.63 164.28 17099.18 37846.00 2017-08-21 20:14:16.000 233 33763.62 164.29 17099.17 88888.00 2017-08-21 20:14:17.000 233 33763.64 164.26 17099.17 88888.00 2017-08-21 20:14:18.000 233 33763.67 164.31 17099.23 88888.00 2017-08-21 20:14:19.000 233 33763.67 164.30 17099.24 88888.00 2017-08-21 20:14:20.000 233 33763.66 164.27 17099.22 37846.12 2017-08-21 20:14:21.000 233 33763.65 164.29 17099.19 88888.00 2017-08-21 20:14:22.000 233 33763.67 164.29 17099.20 88888.00 2017-08-21 20:14:23.000 233 33763.68 164.34 17099.22 88888.00 2017-08-21 20:14:24.000 233 33763.68 164.33 17099.22 88888.00 2017-08-21 20:14:25.000 233 33763.69 164.31 17099.18 37846.12 2017-08-21 20:14:26.000 233 33763.70 164.31 17099.14 88888.00 2017-08-21 20:14:27.000 233 33763.71 164.30 17099.16 88888.00 2017-08-21 20:14:28.000 233 33763.68 164.26 17099.18 88888.00 2017-08-21 20:14:29.000 233 33763.65 164.19 17099.16 88888.00 2017-08-21 20:14:30.000 233 33763.70 164.21 17099.16 37846.10 2017-08-21 20:14:31.000 233 33763.74 164.21 17099.16 88888.00 2017-08-21 20:14:32.000 233 33763.75 164.17 17099.15 88888.00 2017-08-21 20:14:33.000 233 33763.75 164.19 17099.17 88888.00 2017-08-21 20:14:34.000 233 33763.78 164.18 17099.13 88888.00 2017-08-21 20:14:35.000 233 33763.78 164.11 17099.14 37846.10 2017-08-21 20:14:36.000 233 33763.80 164.11 17099.15 88888.00 2017-08-21 20:14:37.000 233 33763.81 164.10 17099.15 88888.00 2017-08-21 20:14:38.000 233 33763.83 164.07 17099.16 88888.00 2017-08-21 20:14:39.000 233 33763.82 164.10 17099.20 88888.00 2017-08-21 20:14:40.000 233 33763.83 164.12 17099.25 37846.21 2017-08-21 20:14:41.000 233 33763.85 164.09 17099.19 88888.00 2017-08-21 20:14:42.000 233 33763.85 164.05 17099.20 88888.00 2017-08-21 20:14:43.000 233 33763.85 164.01 17099.23 88888.00 2017-08-21 20:14:44.000 233 33763.84 164.02 17099.23 88888.00 2017-08-21 20:14:45.000 233 33763.80 164.00 17099.21 37846.17 2017-08-21 20:14:46.000 233 33763.85 164.03 17099.15 88888.00 2017-08-21 20:14:47.000 233 33763.89 163.99 17099.15 88888.00 2017-08-21 20:14:48.000 233 33763.89 164.00 17099.14 88888.00 2017-08-21 20:14:49.000 233 33763.89 164.00 17099.15 88888.00 2017-08-21 20:14:50.000 233 33763.86 163.99 17099.19 37846.25 2017-08-21 20:14:51.000 233 33763.84 164.03 17099.21 88888.00 2017-08-21 20:14:52.000 233 33763.86 164.04 17099.24 88888.00 2017-08-21 20:14:53.000 233 33763.89 164.06 17099.21 88888.00 2017-08-21 20:14:54.000 233 33763.89 164.03 17099.21 88888.00 2017-08-21 20:14:55.000 233 33763.87 164.01 17099.18 37846.24 2017-08-21 20:14:56.000 233 33763.82 163.98 17099.23 88888.00 2017-08-21 20:14:57.000 233 33763.79 163.98 17099.24 88888.00 2017-08-21 20:14:58.000 233 33763.82 164.02 17099.26 88888.00 2017-08-21 20:14:59.000 233 33763.85 164.00 17099.25 88888.00 2017-08-21 20:15:00.000 233 33763.86 164.01 17099.24 37846.21 2017-08-21 20:15:01.000 233 33763.88 163.96 17099.21 88888.00 2017-08-21 20:15:02.000 233 33763.87 163.95 17099.19 88888.00 2017-08-21 20:15:03.000 233 33763.86 163.97 17099.20 88888.00 2017-08-21 20:15:04.000 233 33763.87 163.99 17099.17 88888.00 2017-08-21 20:15:05.000 233 33763.88 163.96 17099.14 37846.28 2017-08-21 20:15:06.000 233 33763.91 163.99 17099.20 88888.00 2017-08-21 20:15:07.000 233 33763.90 163.99 17099.23 88888.00 2017-08-21 20:15:08.000 233 33763.92 164.00 17099.25 88888.00 2017-08-21 20:15:09.000 233 33763.90 163.98 17099.25 88888.00 2017-08-21 20:15:10.000 233 33763.91 163.98 17099.24 37846.32 2017-08-21 20:15:11.000 233 33763.93 163.96 17099.32 88888.00 2017-08-21 20:15:12.000 233 33763.93 164.01 17099.27 88888.00 2017-08-21 20:15:13.000 233 33763.94 164.02 17099.23 88888.00 2017-08-21 20:15:14.000 233 33763.98 164.02 17099.22 88888.00 2017-08-21 20:15:15.000 233 33764.01 164.01 17099.23 37846.24 2017-08-21 20:15:16.000 233 33763.97 164.00 17099.24 88888.00 2017-08-21 20:15:17.000 233 33763.97 164.00 17099.23 88888.00 2017-08-21 20:15:18.000 233 33763.95 164.03 17099.23 88888.00 2017-08-21 20:15:19.000 233 33763.93 164.03 17099.23 88888.00 2017-08-21 20:15:20.000 233 33763.94 164.03 17099.23 37846.36 2017-08-21 20:15:21.000 233 33763.89 164.00 17099.23 88888.00 2017-08-21 20:15:22.000 233 33763.89 164.02 17099.26 88888.00 2017-08-21 20:15:23.000 233 33763.87 164.06 17099.25 88888.00 2017-08-21 20:15:24.000 233 33763.85 164.03 17099.29 88888.00 2017-08-21 20:15:25.000 233 33763.87 164.03 17099.30 37846.21 2017-08-21 20:15:26.000 233 33763.89 164.04 17099.31 88888.00 2017-08-21 20:15:27.000 233 33763.87 164.02 17099.32 88888.00 2017-08-21 20:15:28.000 233 33763.88 164.01 17099.34 88888.00 2017-08-21 20:15:29.000 233 33763.88 164.02 17099.32 88888.00 2017-08-21 20:15:30.000 233 33763.88 164.00 17099.29 37846.28 2017-08-21 20:15:31.000 233 33763.87 163.99 17099.31 88888.00 2017-08-21 20:15:32.000 233 33763.89 163.97 17099.24 88888.00 2017-08-21 20:15:33.000 233 33763.85 163.98 17099.27 88888.00 2017-08-21 20:15:34.000 233 33763.87 164.01 17099.26 88888.00 2017-08-21 20:15:35.000 233 33763.91 164.06 17099.31 37846.22 2017-08-21 20:15:36.000 233 33763.89 164.02 17099.30 88888.00 2017-08-21 20:15:37.000 233 33763.85 164.05 17099.32 88888.00 2017-08-21 20:15:38.000 233 33763.84 164.05 17099.36 88888.00 2017-08-21 20:15:39.000 233 33763.90 164.03 17099.33 88888.00 2017-08-21 20:15:40.000 233 33763.93 164.09 17099.28 37846.19 2017-08-21 20:15:41.000 233 33763.88 164.05 17099.29 88888.00 2017-08-21 20:15:42.000 233 33763.87 164.06 17099.29 88888.00 2017-08-21 20:15:43.000 233 33763.92 164.08 17099.27 88888.00 2017-08-21 20:15:44.000 233 33763.95 164.12 17099.24 88888.00 2017-08-21 20:15:45.000 233 33763.94 164.12 17099.23 37846.21 2017-08-21 20:15:46.000 233 33763.91 164.11 17099.21 88888.00 2017-08-21 20:15:47.000 233 33763.90 164.15 17099.23 88888.00 2017-08-21 20:15:48.000 233 33763.86 164.16 17099.23 88888.00 2017-08-21 20:15:49.000 233 33763.82 164.15 17099.20 88888.00 2017-08-21 20:15:50.000 233 33763.78 164.14 17099.20 37846.12 2017-08-21 20:15:51.000 233 33763.77 164.18 17099.22 88888.00 2017-08-21 20:15:52.000 233 33763.78 164.20 17099.27 88888.00 2017-08-21 20:15:53.000 233 33763.77 164.17 17099.29 88888.00 2017-08-21 20:15:54.000 233 33763.76 164.19 17099.28 88888.00 2017-08-21 20:15:55.000 233 33763.81 164.20 17099.27 37846.21 2017-08-21 20:15:56.000 233 33763.78 164.18 17099.30 88888.00 2017-08-21 20:15:57.000 233 33763.80 164.23 17099.31 88888.00 2017-08-21 20:15:58.000 233 33763.82 164.23 17099.32 88888.00 2017-08-21 20:15:59.000 233 33763.82 164.22 17099.29 88888.00 2017-08-21 20:16:00.000 233 33763.85 164.24 17099.30 37846.15 2017-08-21 20:16:01.000 233 33763.86 164.25 17099.32 88888.00 2017-08-21 20:16:02.000 233 33763.80 164.23 17099.31 88888.00 2017-08-21 20:16:03.000 233 33763.83 164.22 17099.29 88888.00 2017-08-21 20:16:04.000 233 33763.85 164.24 17099.30 88888.00 2017-08-21 20:16:05.000 233 33763.89 164.26 17099.29 37846.26 2017-08-21 20:16:06.000 233 33763.92 164.25 17099.33 88888.00 2017-08-21 20:16:07.000 233 33763.92 164.26 17099.32 88888.00 2017-08-21 20:16:08.000 233 33763.93 164.26 17099.32 88888.00 2017-08-21 20:16:09.000 233 33763.96 164.26 17099.33 88888.00 2017-08-21 20:16:10.000 233 33763.98 164.26 17099.29 37846.26 2017-08-21 20:16:11.000 233 33763.99 164.23 17099.27 88888.00 2017-08-21 20:16:12.000 233 33763.99 164.23 17099.27 88888.00 2017-08-21 20:16:13.000 233 33763.96 164.22 17099.29 88888.00 2017-08-21 20:16:14.000 233 33763.98 164.21 17099.33 88888.00 2017-08-21 20:16:15.000 233 33764.01 164.28 17099.30 37846.39 2017-08-21 20:16:16.000 233 33764.01 164.34 17099.29 88888.00 2017-08-21 20:16:17.000 233 33764.04 164.33 17099.29 88888.00 2017-08-21 20:16:18.000 233 33764.05 164.27 17099.29 88888.00 2017-08-21 20:16:19.000 233 33764.05 164.24 17099.30 88888.00 2017-08-21 20:16:20.000 233 33764.05 164.27 17099.29 37846.35 2017-08-21 20:16:21.000 233 33764.03 164.24 17099.28 88888.00 2017-08-21 20:16:22.000 233 33764.06 164.24 17099.26 88888.00 2017-08-21 20:16:23.000 233 33764.06 164.22 17099.24 88888.00 2017-08-21 20:16:24.000 233 33764.08 164.21 17099.25 88888.00 2017-08-21 20:16:25.000 233 33764.11 164.24 17099.27 37846.46 2017-08-21 20:16:26.000 233 33764.11 164.27 17099.29 88888.00 2017-08-21 20:16:27.000 233 33764.11 164.25 17099.29 88888.00 2017-08-21 20:16:28.000 233 33764.12 164.23 17099.27 88888.00 2017-08-21 20:16:29.000 233 33764.12 164.25 17099.27 88888.00 2017-08-21 20:16:30.000 233 33764.10 164.23 17099.32 37846.43 2017-08-21 20:16:31.000 233 33764.08 164.19 17099.33 88888.00 2017-08-21 20:16:32.000 233 33764.05 164.20 17099.31 88888.00 2017-08-21 20:16:33.000 233 33764.08 164.20 17099.31 88888.00 2017-08-21 20:16:34.000 233 33764.10 164.17 17099.31 88888.00 2017-08-21 20:16:35.000 233 33764.06 164.18 17099.33 37846.40 2017-08-21 20:16:36.000 233 33764.07 164.21 17099.38 88888.00 2017-08-21 20:16:37.000 233 33764.06 164.19 17099.34 88888.00 2017-08-21 20:16:38.000 233 33764.06 164.17 17099.30 88888.00 2017-08-21 20:16:39.000 233 33764.08 164.13 17099.31 88888.00 2017-08-21 20:16:40.000 233 33764.07 164.15 17099.32 37846.54 2017-08-21 20:16:41.000 233 33764.06 164.17 17099.32 88888.00 2017-08-21 20:16:42.000 233 33764.10 164.11 17099.34 88888.00 2017-08-21 20:16:43.000 233 33764.12 164.11 17099.30 88888.00 2017-08-21 20:16:44.000 233 33764.09 164.15 17099.27 88888.00 2017-08-21 20:16:45.000 233 33764.08 164.21 17099.30 37846.39 2017-08-21 20:16:46.000 233 33764.12 164.21 17099.34 88888.00 2017-08-21 20:16:47.000 233 33764.11 164.17 17099.38 88888.00 2017-08-21 20:16:48.000 233 33764.08 164.16 17099.33 88888.00 2017-08-21 20:16:49.000 233 33764.05 164.18 17099.30 88888.00 2017-08-21 20:16:50.000 233 33764.08 164.21 17099.28 37846.40 2017-08-21 20:16:51.000 233 33764.09 164.22 17099.27 88888.00 2017-08-21 20:16:52.000 233 33764.10 164.24 17099.28 88888.00 2017-08-21 20:16:53.000 233 33764.11 164.25 17099.29 88888.00 2017-08-21 20:16:54.000 233 33764.13 164.22 17099.30 88888.00 2017-08-21 20:16:55.000 233 33764.14 164.21 17099.26 37846.54 2017-08-21 20:16:56.000 233 33764.20 164.22 17099.22 88888.00 2017-08-21 20:16:57.000 233 33764.20 164.26 17099.19 88888.00 2017-08-21 20:16:58.000 233 33764.16 164.30 17099.23 88888.00 2017-08-21 20:16:59.000 233 33764.17 164.27 17099.24 88888.00 2017-08-21 20:17:00.000 233 33764.18 164.23 17099.23 37846.53 2017-08-21 20:17:01.000 233 33764.22 164.20 17099.28 88888.00 2017-08-21 20:17:02.000 233 33764.27 164.21 17099.24 88888.00 2017-08-21 20:17:03.000 233 33764.30 164.20 17099.25 88888.00 2017-08-21 20:17:04.000 233 33764.29 164.18 17099.27 88888.00 2017-08-21 20:17:05.000 233 33764.32 164.14 17099.30 37846.60 2017-08-21 20:17:06.000 233 33764.34 164.17 17099.28 88888.00 2017-08-21 20:17:07.000 233 33764.33 164.15 17099.26 88888.00 2017-08-21 20:17:08.000 233 33764.34 164.12 17099.28 88888.00 2017-08-21 20:17:09.000 233 33764.36 164.07 17099.29 88888.00 2017-08-21 20:17:10.000 233 33764.40 164.04 17099.31 37846.62 2017-08-21 20:17:11.000 233 33764.44 164.09 17099.31 88888.00 2017-08-21 20:17:12.000 233 33764.46 164.09 17099.25 88888.00 2017-08-21 20:17:13.000 233 33764.49 164.08 17099.23 88888.00 2017-08-21 20:17:14.000 233 33764.54 164.04 17099.23 88888.00 2017-08-21 20:17:15.000 233 33764.55 164.05 17099.22 37846.79 2017-08-21 20:17:16.000 233 33764.57 164.04 17099.23 88888.00 2017-08-21 20:17:17.000 233 33764.62 164.03 17099.26 88888.00 2017-08-21 20:17:18.000 233 33764.60 163.98 17099.20 88888.00 2017-08-21 20:17:19.000 233 33764.61 163.99 17099.20 88888.00 2017-08-21 20:17:20.000 233 33764.63 164.00 17099.19 37846.92 2017-08-21 20:17:21.000 233 33764.61 164.03 17099.20 88888.00 2017-08-21 20:17:22.000 233 33764.66 164.04 17099.23 88888.00 2017-08-21 20:17:23.000 233 33764.71 164.07 17099.21 88888.00 2017-08-21 20:17:24.000 233 33764.67 164.05 17099.20 88888.00 2017-08-21 20:17:25.000 233 33764.65 164.03 17099.20 37846.89 2017-08-21 20:17:26.000 233 33764.68 164.03 17099.25 88888.00 2017-08-21 20:17:27.000 233 33764.64 164.04 17099.21 88888.00 2017-08-21 20:17:28.000 233 33764.66 164.04 17099.16 88888.00 2017-08-21 20:17:29.000 233 33764.68 164.01 17099.19 88888.00 2017-08-21 20:17:30.000 233 33764.70 164.03 17099.21 37846.88 2017-08-21 20:17:31.000 233 33764.68 164.05 17099.20 88888.00 2017-08-21 20:17:32.000 233 33764.65 164.05 17099.17 88888.00 2017-08-21 20:17:33.000 233 33764.66 164.07 17099.19 88888.00 2017-08-21 20:17:34.000 233 33764.69 164.08 17099.20 88888.00 2017-08-21 20:17:35.000 233 33764.71 164.04 17099.20 37846.93 2017-08-21 20:17:36.000 233 33764.77 164.11 17099.23 88888.00 2017-08-21 20:17:37.000 233 33764.73 164.09 17099.23 88888.00 2017-08-21 20:17:38.000 233 33764.67 164.11 17099.20 88888.00 2017-08-21 20:17:39.000 233 33764.66 164.15 17099.21 88888.00 2017-08-21 20:17:40.000 233 33764.67 164.18 17099.21 37847.01 2017-08-21 20:17:41.000 233 33764.63 164.13 17099.20 88888.00 2017-08-21 20:17:42.000 233 33764.65 164.16 17099.20 88888.00 2017-08-21 20:17:43.000 233 33764.68 164.15 17099.21 88888.00 2017-08-21 20:17:44.000 233 33764.71 164.17 17099.25 88888.00 2017-08-21 20:17:45.000 233 33764.70 164.14 17099.28 37846.83 2017-08-21 20:17:46.000 233 33764.64 164.14 17099.29 88888.00 2017-08-21 20:17:47.000 233 33764.64 164.11 17099.25 88888.00 2017-08-21 20:17:48.000 233 33764.65 164.13 17099.22 88888.00 2017-08-21 20:17:49.000 233 33764.67 164.13 17099.22 88888.00 2017-08-21 20:17:50.000 233 33764.70 164.13 17099.25 37846.85 2017-08-21 20:17:51.000 233 33764.67 164.10 17099.27 88888.00 2017-08-21 20:17:52.000 233 33764.71 164.09 17099.26 88888.00 2017-08-21 20:17:53.000 233 33764.68 164.10 17099.25 88888.00 2017-08-21 20:17:54.000 233 33764.71 164.14 17099.25 88888.00 2017-08-21 20:17:55.000 233 33764.74 164.09 17099.26 37846.99 2017-08-21 20:17:56.000 233 33764.72 164.06 17099.24 88888.00 2017-08-21 20:17:57.000 233 33764.76 164.04 17099.25 88888.00 2017-08-21 20:17:58.000 233 33764.74 163.99 17099.21 88888.00 2017-08-21 20:17:59.000 233 33764.74 164.03 17099.24 88888.00 2017-08-21 20:18:00.000 233 33764.77 163.99 17099.26 37847.06 2017-08-21 20:18:01.000 233 33764.80 163.99 17099.26 88888.00 2017-08-21 20:18:02.000 233 33764.81 164.00 17099.27 88888.00 2017-08-21 20:18:03.000 233 33764.85 164.03 17099.28 88888.00 2017-08-21 20:18:04.000 233 33764.89 164.02 17099.28 88888.00 2017-08-21 20:18:05.000 233 33764.88 164.02 17099.26 37847.03 2017-08-21 20:18:06.000 233 33764.91 164.04 17099.22 88888.00 2017-08-21 20:18:07.000 233 33764.91 163.99 17099.20 88888.00 2017-08-21 20:18:08.000 233 33764.94 163.96 17099.21 88888.00 2017-08-21 20:18:09.000 233 33764.99 163.99 17099.22 88888.00 2017-08-21 20:18:10.000 233 33765.00 163.99 17099.20 37847.14 2017-08-21 20:18:11.000 233 33764.99 164.02 17099.22 88888.00 2017-08-21 20:18:12.000 233 33765.00 164.02 17099.20 88888.00 2017-08-21 20:18:13.000 233 33765.04 163.97 17099.23 88888.00 2017-08-21 20:18:14.000 233 33765.04 164.00 17099.20 88888.00 2017-08-21 20:18:15.000 233 33765.06 163.97 17099.20 37847.43 2017-08-21 20:18:16.000 233 33765.09 163.99 17099.20 88888.00 2017-08-21 20:18:17.000 233 33765.11 164.00 17099.22 88888.00 2017-08-21 20:18:18.000 233 33765.10 164.01 17099.21 88888.00 2017-08-21 20:18:19.000 233 33765.09 164.03 17099.21 88888.00 2017-08-21 20:18:20.000 233 33765.10 164.07 17099.24 37847.25 2017-08-21 20:18:21.000 233 33765.10 164.06 17099.22 88888.00 2017-08-21 20:18:22.000 233 33765.09 164.07 17099.21 88888.00 2017-08-21 20:18:23.000 233 33765.12 164.06 17099.23 88888.00 2017-08-21 20:18:24.000 233 33765.13 164.01 17099.25 88888.00 2017-08-21 20:18:25.000 233 33765.14 164.04 17099.22 37847.28 2017-08-21 20:18:26.000 233 33765.14 164.07 17099.25 88888.00 2017-08-21 20:18:27.000 233 33765.15 164.06 17099.24 88888.00 2017-08-21 20:18:28.000 233 33765.14 164.04 17099.22 88888.00 2017-08-21 20:18:29.000 233 33765.13 164.01 17099.26 88888.00 2017-08-21 20:18:30.000 233 33765.12 163.99 17099.28 37847.32 2017-08-21 20:18:31.000 233 33765.15 164.00 17099.26 88888.00 2017-08-21 20:18:32.000 233 33765.20 164.02 17099.27 88888.00 2017-08-21 20:18:33.000 233 33765.22 164.07 17099.27 88888.00 2017-08-21 20:18:34.000 233 33765.24 164.05 17099.28 88888.00 2017-08-21 20:18:35.000 233 33765.23 164.07 17099.27 37847.38 2017-08-21 20:18:36.000 233 33765.26 164.08 17099.27 88888.00 2017-08-21 20:18:37.000 233 33765.24 164.06 17099.25 88888.00 2017-08-21 20:18:38.000 233 33765.21 164.03 17099.25 88888.00 2017-08-21 20:18:39.000 233 33765.21 164.07 17099.30 88888.00 2017-08-21 20:18:40.000 233 33765.21 164.07 17099.28 37847.39 2017-08-21 20:18:41.000 233 33765.21 164.04 17099.24 88888.00 2017-08-21 20:18:42.000 233 33765.21 164.04 17099.20 88888.00 2017-08-21 20:18:43.000 233 33765.23 164.03 17099.20 88888.00 2017-08-21 20:18:44.000 233 33765.23 164.02 17099.21 88888.00 2017-08-21 20:18:45.000 233 33765.23 164.01 17099.24 37847.49 2017-08-21 20:18:46.000 233 33765.26 164.01 17099.27 88888.00 2017-08-21 20:18:47.000 233 33765.23 164.02 17099.27 88888.00 2017-08-21 20:18:48.000 233 33765.24 163.99 17099.27 88888.00 2017-08-21 20:18:49.000 233 33765.28 164.00 17099.24 88888.00 2017-08-21 20:18:50.000 233 33765.29 163.97 17099.21 37847.47 2017-08-21 20:18:51.000 233 33765.33 163.97 17099.23 88888.00 2017-08-21 20:18:52.000 233 33765.33 163.96 17099.21 88888.00 2017-08-21 20:18:53.000 233 33765.35 163.91 17099.22 88888.00 2017-08-21 20:18:54.000 233 33765.38 163.87 17099.24 88888.00 2017-08-21 20:18:55.000 233 33765.41 163.89 17099.27 37847.56 2017-08-21 20:18:56.000 233 33765.40 163.86 17099.24 88888.00 2017-08-21 20:18:57.000 233 33765.39 163.86 17099.26 88888.00 2017-08-21 20:18:58.000 233 33765.40 163.86 17099.26 88888.00 2017-08-21 20:18:59.000 233 33765.45 163.88 17099.23 88888.00 2017-08-21 20:19:00.000 233 33765.43 163.83 17099.21 37847.67 2017-08-21 20:19:01.000 233 33765.46 163.83 17099.23 88888.00 2017-08-21 20:19:02.000 233 33765.50 163.83 17099.28 88888.00 2017-08-21 20:19:03.000 233 33765.52 163.88 17099.28 88888.00 2017-08-21 20:19:04.000 233 33765.55 163.88 17099.31 88888.00 2017-08-21 20:19:05.000 233 33765.56 163.83 17099.29 37847.67 2017-08-21 20:19:06.000 233 33765.55 163.83 17099.26 88888.00 2017-08-21 20:19:07.000 233 33765.53 163.84 17099.25 88888.00 2017-08-21 20:19:08.000 233 33765.52 163.85 17099.29 88888.00 2017-08-21 20:19:09.000 233 33765.54 163.83 17099.25 88888.00 2017-08-21 20:19:10.000 233 33765.60 163.84 17099.28 37847.74 2017-08-21 20:19:11.000 233 33765.64 163.88 17099.28 88888.00 2017-08-21 20:19:12.000 233 33765.65 163.82 17099.22 88888.00 2017-08-21 20:19:13.000 233 33765.68 163.80 17099.22 88888.00 2017-08-21 20:19:14.000 233 33765.66 163.80 17099.25 88888.00 2017-08-21 20:19:15.000 233 33765.68 163.80 17099.22 37847.93 2017-08-21 20:19:16.000 233 33765.71 163.75 17099.21 88888.00 2017-08-21 20:19:17.000 233 33765.72 163.76 17099.22 88888.00 2017-08-21 20:19:18.000 233 33765.73 163.72 17099.21 88888.00 2017-08-21 20:19:19.000 233 33765.71 163.68 17099.18 88888.00 2017-08-21 20:19:20.000 233 33765.70 163.65 17099.14 37847.85 2017-08-21 20:19:21.000 233 33765.74 163.62 17099.17 88888.00 2017-08-21 20:19:22.000 233 33765.79 163.62 17099.20 88888.00 2017-08-21 20:19:23.000 233 33765.77 163.60 17099.21 88888.00 2017-08-21 20:19:24.000 233 33765.76 163.56 17099.19 88888.00 2017-08-21 20:19:25.000 233 33765.80 163.55 17099.22 37847.92 2017-08-21 20:19:26.000 233 33765.82 163.53 17099.20 88888.00 2017-08-21 20:19:27.000 233 33765.80 163.52 17099.19 88888.00 2017-08-21 20:19:28.000 233 33765.79 163.50 17099.18 88888.00 2017-08-21 20:19:29.000 233 33765.82 163.49 17099.19 88888.00 2017-08-21 20:19:30.000 233 33765.83 163.50 17099.21 37848.10 2017-08-21 20:19:31.000 233 33765.87 163.50 17099.21 88888.00 2017-08-21 20:19:32.000 233 33765.88 163.52 17099.22 88888.00 2017-08-21 20:19:33.000 233 33765.86 163.54 17099.23 88888.00 2017-08-21 20:19:34.000 233 33765.85 163.57 17099.27 88888.00 2017-08-21 20:19:35.000 233 33765.85 163.58 17099.28 37848.12 2017-08-21 20:19:36.000 233 33765.88 163.57 17099.24 88888.00 2017-08-21 20:19:37.000 233 33765.85 163.56 17099.24 88888.00 2017-08-21 20:19:38.000 233 33765.82 163.57 17099.25 88888.00 2017-08-21 20:19:39.000 233 33765.81 163.56 17099.24 88888.00 2017-08-21 20:19:40.000 233 33765.83 163.59 17099.25 37848.03 2017-08-21 20:19:41.000 233 33765.78 163.62 17099.24 88888.00 2017-08-21 20:19:42.000 233 33765.77 163.63 17099.22 88888.00 2017-08-21 20:19:43.000 233 33765.75 163.63 17099.20 88888.00 2017-08-21 20:19:44.000 233 33765.76 163.71 17099.21 88888.00 2017-08-21 20:19:45.000 233 33765.71 163.74 17099.21 37847.99 2017-08-21 20:19:46.000 233 33765.69 163.75 17099.25 88888.00 2017-08-21 20:19:47.000 233 33765.67 163.77 17099.26 88888.00 2017-08-21 20:19:48.000 233 33765.66 163.80 17099.25 88888.00 2017-08-21 20:19:49.000 233 33765.60 163.78 17099.28 88888.00 2017-08-21 20:19:50.000 233 33765.60 163.78 17099.27 37847.81 2017-08-21 20:19:51.000 233 33765.61 163.80 17099.19 88888.00 2017-08-21 20:19:52.000 233 33765.58 163.83 17099.17 88888.00 2017-08-21 20:19:53.000 233 33765.55 163.85 17099.19 88888.00 2017-08-21 20:19:54.000 233 33765.48 163.82 17099.24 88888.00 2017-08-21 20:19:55.000 233 33765.48 163.80 17099.28 37847.68 2017-08-21 20:19:56.000 233 33765.51 163.81 17099.30 88888.00 2017-08-21 20:19:57.000 233 33765.50 163.78 17099.29 88888.00 2017-08-21 20:19:58.000 233 33765.46 163.81 17099.31 88888.00 2017-08-21 20:19:59.000 233 33765.43 163.81 17099.28 88888.00 2017-08-21 20:20:00.000 233 33765.42 163.86 17099.30 37847.71 2017-08-21 20:20:01.000 233 33765.43 163.83 17099.31 88888.00 2017-08-21 20:20:02.000 233 33765.43 163.80 17099.28 88888.00 2017-08-21 20:20:03.000 233 33765.40 163.77 17099.30 88888.00 2017-08-21 20:20:04.000 233 33765.40 163.77 17099.28 88888.00 2017-08-21 20:20:05.000 233 33765.38 163.76 17099.26 37847.50 2017-08-21 20:20:06.000 233 33765.37 163.75 17099.24 88888.00 2017-08-21 20:20:07.000 233 33765.37 163.72 17099.25 88888.00 2017-08-21 20:20:08.000 233 33765.36 163.76 17099.26 88888.00 2017-08-21 20:20:09.000 233 33765.34 163.72 17099.24 88888.00 2017-08-21 20:20:10.000 233 33765.39 163.72 17099.24 37847.57 2017-08-21 20:20:11.000 233 33765.44 163.72 17099.30 88888.00 2017-08-21 20:20:12.000 233 33765.44 163.73 17099.28 88888.00 2017-08-21 20:20:13.000 233 33765.47 163.74 17099.25 88888.00 2017-08-21 20:20:14.000 233 33765.46 163.75 17099.20 88888.00 2017-08-21 20:20:15.000 233 33765.46 163.78 17099.18 37847.62 2017-08-21 20:20:16.000 233 33765.49 163.75 17099.18 88888.00 2017-08-21 20:20:17.000 233 33765.48 163.76 17099.21 88888.00 2017-08-21 20:20:18.000 233 33765.53 163.73 17099.21 88888.00 2017-08-21 20:20:19.000 233 33765.52 163.68 17099.21 88888.00 2017-08-21 20:20:20.000 233 33765.50 163.67 17099.23 37847.69 2017-08-21 20:20:21.000 233 33765.49 163.73 17099.24 88888.00 2017-08-21 20:20:22.000 233 33765.53 163.74 17099.21 88888.00 2017-08-21 20:20:23.000 233 33765.55 163.73 17099.18 88888.00 2017-08-21 20:20:24.000 233 33765.51 163.78 17099.21 88888.00 2017-08-21 20:20:25.000 233 33765.49 163.75 17099.21 37847.69 2017-08-21 20:20:26.000 233 33765.52 163.71 17099.21 88888.00 2017-08-21 20:20:27.000 233 33765.54 163.69 17099.19 88888.00 2017-08-21 20:20:28.000 233 33765.54 163.69 17099.20 88888.00 2017-08-21 20:20:29.000 233 33765.57 163.68 17099.21 88888.00 2017-08-21 20:20:30.000 233 33765.58 163.70 17099.26 37847.89 2017-08-21 20:20:31.000 233 33765.55 163.68 17099.22 88888.00 2017-08-21 20:20:32.000 233 33765.56 163.67 17099.23 88888.00 2017-08-21 20:20:33.000 233 33765.62 163.64 17099.23 88888.00 2017-08-21 20:20:34.000 233 33765.65 163.65 17099.22 88888.00 2017-08-21 20:20:35.000 233 33765.68 163.63 17099.27 37847.85 2017-08-21 20:20:36.000 233 33765.67 163.63 17099.28 88888.00 2017-08-21 20:20:37.000 233 33765.64 163.61 17099.27 88888.00 2017-08-21 20:20:38.000 233 33765.66 163.57 17099.31 88888.00 2017-08-21 20:20:39.000 233 33765.68 163.55 17099.30 88888.00 2017-08-21 20:20:40.000 233 33765.72 163.58 17099.30 37847.88 2017-08-21 20:20:41.000 233 33765.79 163.53 17099.28 88888.00 2017-08-21 20:20:42.000 233 33765.83 163.55 17099.30 88888.00 2017-08-21 20:20:43.000 233 33765.83 163.60 17099.28 88888.00 2017-08-21 20:20:44.000 233 33765.78 163.54 17099.26 88888.00 2017-08-21 20:20:45.000 233 33765.79 163.40 17099.17 37847.97 2017-08-21 20:20:46.000 233 33765.85 163.41 17099.20 88888.00 2017-08-21 20:20:47.000 233 33765.86 163.47 17099.23 88888.00 2017-08-21 20:20:48.000 233 33765.88 163.45 17099.26 88888.00 2017-08-21 20:20:49.000 233 33765.88 163.46 17099.23 88888.00 2017-08-21 20:20:50.000 233 33765.88 163.47 17099.25 37847.96 2017-08-21 20:20:51.000 233 33765.95 163.47 17099.25 88888.00 2017-08-21 20:20:52.000 233 33765.95 163.44 17099.24 88888.00 2017-08-21 20:20:53.000 233 33765.97 163.46 17099.28 88888.00 2017-08-21 20:20:54.000 233 33766.01 163.49 17099.29 88888.00 2017-08-21 20:20:55.000 233 33766.02 163.46 17099.26 37848.10 2017-08-21 20:20:56.000 233 33766.01 163.43 17099.26 88888.00 2017-08-21 20:20:57.000 233 33766.07 163.42 17099.25 88888.00 2017-08-21 20:20:58.000 233 33766.08 163.42 17099.23 88888.00 2017-08-21 20:20:59.000 233 33766.12 163.42 17099.25 88888.00 2017-08-21 20:21:00.000 233 33766.12 163.47 17099.32 37848.21 2017-08-21 20:21:01.000 233 33766.09 163.49 17099.34 88888.00 2017-08-21 20:21:02.000 233 33766.11 163.49 17099.30 88888.00 2017-08-21 20:21:03.000 233 33766.09 163.49 17099.27 88888.00 2017-08-21 20:21:04.000 233 33766.10 163.48 17099.28 88888.00 2017-08-21 20:21:05.000 233 33766.16 163.44 17099.27 37848.28 2017-08-21 20:21:06.000 233 33766.16 163.43 17099.23 88888.00 2017-08-21 20:21:07.000 233 33766.19 163.43 17099.30 88888.00 2017-08-21 20:21:08.000 233 33766.20 163.36 17099.27 88888.00 2017-08-21 20:21:09.000 233 33766.17 163.31 17099.26 88888.00 2017-08-21 20:21:10.000 233 33766.19 163.32 17099.29 37848.35 2017-08-21 20:21:11.000 233 33766.20 163.27 17099.25 88888.00 2017-08-21 20:21:12.000 233 33766.23 163.26 17099.25 88888.00 2017-08-21 20:21:13.000 233 33766.25 163.26 17099.27 88888.00 2017-08-21 20:21:14.000 233 33766.24 163.26 17099.28 88888.00 2017-08-21 20:21:15.000 233 33766.25 163.25 17099.30 37848.33 2017-08-21 20:21:16.000 233 33766.25 163.23 17099.26 88888.00 2017-08-21 20:21:17.000 233 33766.24 163.20 17099.25 88888.00 2017-08-21 20:21:18.000 233 33766.24 163.18 17099.30 88888.00 2017-08-21 20:21:19.000 233 33766.21 163.17 17099.25 88888.00 2017-08-21 20:21:20.000 233 33766.20 163.16 17099.21 37848.44 2017-08-21 20:21:21.000 233 33766.20 163.16 17099.20 88888.00 2017-08-21 20:21:22.000 233 33766.21 163.14 17099.18 88888.00 2017-08-21 20:21:23.000 233 33766.19 163.12 17099.18 88888.00 2017-08-21 20:21:24.000 233 33766.19 163.11 17099.22 88888.00 2017-08-21 20:21:25.000 233 33766.19 163.10 17099.21 37848.49 2017-08-21 20:21:26.000 233 33766.17 163.10 17099.21 88888.00 2017-08-21 20:21:27.000 233 33766.15 163.11 17099.19 88888.00 2017-08-21 20:21:28.000 233 33766.15 163.08 17099.21 88888.00 2017-08-21 20:21:29.000 233 33766.16 163.09 17099.17 88888.00 2017-08-21 20:21:30.000 233 33766.16 163.08 17099.16 37848.32 2017-08-21 20:21:31.000 233 33766.15 163.06 17099.17 88888.00 2017-08-21 20:21:32.000 233 33766.15 163.10 17099.18 88888.00 2017-08-21 20:21:33.000 233 33766.13 163.12 17099.17 88888.00 2017-08-21 20:21:34.000 233 33766.13 163.14 17099.16 88888.00 2017-08-21 20:21:35.000 233 33766.12 163.14 17099.17 37848.22 2017-08-21 20:21:36.000 233 33766.11 163.14 17099.17 88888.00 2017-08-21 20:21:37.000 233 33766.10 163.18 17099.19 88888.00 2017-08-21 20:21:38.000 233 33766.08 163.21 17099.22 88888.00 2017-08-21 20:21:39.000 233 33766.08 163.27 17099.23 88888.00 2017-08-21 20:21:40.000 233 33766.06 163.26 17099.23 37848.28 2017-08-21 20:21:41.000 233 33766.07 163.28 17099.29 88888.00 2017-08-21 20:21:42.000 233 33766.07 163.24 17099.26 88888.00 2017-08-21 20:21:43.000 233 33766.03 163.25 17099.21 88888.00 2017-08-21 20:21:44.000 233 33766.00 163.22 17099.28 88888.00 2017-08-21 20:21:45.000 233 33766.02 163.18 17099.25 37848.32 2017-08-21 20:21:46.000 233 33766.01 163.15 17099.27 88888.00 2017-08-21 20:21:47.000 233 33766.00 163.15 17099.25 88888.00 2017-08-21 20:21:48.000 233 33766.00 163.15 17099.22 88888.00 2017-08-21 20:21:49.000 233 33765.98 163.09 17099.20 88888.00 2017-08-21 20:21:50.000 233 33766.03 163.12 17099.26 37848.21 2017-08-21 20:21:51.000 233 33766.03 163.15 17099.26 88888.00 2017-08-21 20:21:52.000 233 33766.05 163.14 17099.31 88888.00 2017-08-21 20:21:53.000 233 33766.06 163.15 17099.33 88888.00 2017-08-21 20:21:54.000 233 33766.06 163.16 17099.33 88888.00 2017-08-21 20:21:55.000 233 33766.03 163.14 17099.33 37848.21 2017-08-21 20:21:56.000 233 33766.05 163.13 17099.35 88888.00 2017-08-21 20:21:57.000 233 33766.10 163.10 17099.31 88888.00 2017-08-21 20:21:58.000 233 33766.10 163.05 17099.32 88888.00 2017-08-21 20:21:59.000 233 33766.12 163.07 17099.30 88888.00 2017-08-21 20:22:00.000 233 33766.10 163.13 17099.26 37848.15 2017-08-21 20:22:01.000 233 33766.09 163.12 17099.25 88888.00 2017-08-21 20:22:02.000 233 33766.12 163.10 17099.24 88888.00 2017-08-21 20:22:03.000 233 33766.10 163.11 17099.23 88888.00 2017-08-21 20:22:04.000 233 33766.17 163.11 17099.25 88888.00 2017-08-21 20:22:05.000 233 33766.16 163.09 17099.21 37848.35 2017-08-21 20:22:06.000 233 33766.16 163.10 17099.19 88888.00 2017-08-21 20:22:07.000 233 33766.21 163.07 17099.25 88888.00 2017-08-21 20:22:08.000 233 33766.25 163.01 17099.27 88888.00 2017-08-21 20:22:09.000 233 33766.23 163.03 17099.25 88888.00 2017-08-21 20:22:10.000 233 33766.25 163.11 17099.31 37848.35 2017-08-21 20:22:11.000 233 33766.26 163.12 17099.26 88888.00 2017-08-21 20:22:12.000 233 33766.30 163.09 17099.28 88888.00 2017-08-21 20:22:13.000 233 33766.27 163.05 17099.29 88888.00 2017-08-21 20:22:14.000 233 33766.24 163.06 17099.27 88888.00 2017-08-21 20:22:15.000 233 33766.26 163.03 17099.26 37848.46 2017-08-21 20:22:16.000 233 33766.30 163.03 17099.27 88888.00 2017-08-21 20:22:17.000 233 33766.34 163.03 17099.25 88888.00 2017-08-21 20:22:18.000 233 33766.37 163.03 17099.25 88888.00 2017-08-21 20:22:19.000 233 33766.38 163.02 17099.23 88888.00 2017-08-21 20:22:20.000 233 33766.39 163.01 17099.24 37848.50 2017-08-21 20:22:21.000 233 33766.43 163.01 17099.23 88888.00 2017-08-21 20:22:22.000 233 33766.46 162.99 17099.23 88888.00 2017-08-21 20:22:23.000 233 33766.42 162.94 17099.21 88888.00 2017-08-21 20:22:24.000 233 33766.46 162.88 17099.21 88888.00 2017-08-21 20:22:25.000 233 33766.50 162.91 17099.25 37848.60 2017-08-21 20:22:26.000 233 33766.53 162.93 17099.23 88888.00 2017-08-21 20:22:27.000 233 33766.57 162.93 17099.19 88888.00 2017-08-21 20:22:28.000 233 33766.54 162.90 17099.18 88888.00 2017-08-21 20:22:29.000 233 33766.52 162.87 17099.18 88888.00 2017-08-21 20:22:30.000 233 33766.56 162.87 17099.19 37848.74 2017-08-21 20:22:31.000 233 33766.58 162.92 17099.16 88888.00 2017-08-21 20:22:32.000 233 33766.55 162.93 17099.10 88888.00 2017-08-21 20:22:33.000 233 33766.56 162.93 17099.09 88888.00 2017-08-21 20:22:34.000 233 33766.54 162.92 17099.15 88888.00 2017-08-21 20:22:35.000 233 33766.52 162.85 17099.13 37848.76 2017-08-21 20:22:36.000 233 33766.50 162.85 17099.12 88888.00 2017-08-21 20:22:37.000 233 33766.50 162.86 17099.14 88888.00 2017-08-21 20:22:38.000 233 33766.53 162.87 17099.14 88888.00 2017-08-21 20:22:39.000 233 33766.54 162.87 17099.16 88888.00 2017-08-21 20:22:40.000 233 33766.54 162.81 17099.19 37848.64 2017-08-21 20:22:41.000 233 33766.52 162.84 17099.19 88888.00 2017-08-21 20:22:42.000 233 33766.51 162.84 17099.21 88888.00 2017-08-21 20:22:43.000 233 33766.48 162.81 17099.21 88888.00 2017-08-21 20:22:44.000 233 33766.44 162.79 17099.19 88888.00 2017-08-21 20:22:45.000 233 33766.44 162.78 17099.20 37848.61 2017-08-21 20:22:46.000 233 33766.48 162.75 17099.22 88888.00 2017-08-21 20:22:47.000 233 33766.47 162.77 17099.23 88888.00 2017-08-21 20:22:48.000 233 33766.44 162.79 17099.23 88888.00 2017-08-21 20:22:49.000 233 33766.47 162.76 17099.25 88888.00 2017-08-21 20:22:50.000 233 33766.47 162.75 17099.25 37848.64 2017-08-21 20:22:51.000 233 33766.50 162.72 17099.27 88888.00 2017-08-21 20:22:52.000 233 33766.49 162.71 17099.23 88888.00 2017-08-21 20:22:53.000 233 33766.53 162.74 17099.22 88888.00 2017-08-21 20:22:54.000 233 33766.53 162.71 17099.23 88888.00 2017-08-21 20:22:55.000 233 33766.51 162.68 17099.21 37848.72 2017-08-21 20:22:56.000 233 33766.50 162.73 17099.19 88888.00 2017-08-21 20:22:57.000 233 33766.51 162.73 17099.17 88888.00 2017-08-21 20:22:58.000 233 33766.53 162.72 17099.16 88888.00 2017-08-21 20:22:59.000 233 33766.53 162.73 17099.14 88888.00 2017-08-21 20:23:00.000 233 33766.54 162.71 17099.17 37848.71 2017-08-21 20:23:01.000 233 33766.56 162.72 17099.19 88888.00 2017-08-21 20:23:02.000 233 33766.60 162.75 17099.20 88888.00 2017-08-21 20:23:03.000 233 33766.59 162.76 17099.17 88888.00 2017-08-21 20:23:04.000 233 33766.63 162.69 17099.12 88888.00 2017-08-21 20:23:05.000 233 33766.59 162.70 17099.12 37848.74 2017-08-21 20:23:06.000 233 33766.61 162.76 17099.12 88888.00 2017-08-21 20:23:07.000 233 33766.66 162.89 17099.03 88888.00 2017-08-21 20:23:08.000 233 33766.64 162.80 17099.19 88888.00 2017-08-21 20:23:09.000 233 33766.64 162.77 17099.20 88888.00 2017-08-21 20:23:10.000 233 33766.65 162.76 17099.18 37848.81 2017-08-21 20:23:11.000 233 33766.66 162.79 17099.19 88888.00 2017-08-21 20:23:12.000 233 33766.68 162.83 17099.10 88888.00 2017-08-21 20:23:13.000 233 33766.71 162.85 17099.04 88888.00 2017-08-21 20:23:14.000 233 33766.73 162.78 17099.11 88888.00 2017-08-21 20:23:15.000 233 33766.72 162.77 17099.09 37848.86 2017-08-21 20:23:16.000 233 33766.64 162.78 17099.15 88888.00 2017-08-21 20:23:17.000 233 33766.63 162.74 17099.16 88888.00 2017-08-21 20:23:18.000 233 33766.62 162.72 17099.18 88888.00 2017-08-21 20:23:19.000 233 33766.60 162.73 17099.17 88888.00 2017-08-21 20:23:20.000 233 33766.56 162.75 17099.17 37848.75 2017-08-21 20:23:21.000 233 33766.53 162.76 17099.14 88888.00 2017-08-21 20:23:22.000 233 33766.54 162.76 17099.12 88888.00 2017-08-21 20:23:23.000 233 33766.51 162.80 17099.12 88888.00 2017-08-21 20:23:24.000 233 33766.52 162.93 17099.01 88888.00 2017-08-21 20:23:25.000 233 33766.48 162.82 17099.18 37848.64 2017-08-21 20:23:26.000 233 33766.49 162.81 17099.26 88888.00 2017-08-21 20:23:27.000 233 33766.43 162.80 17099.24 88888.00 2017-08-21 20:23:28.000 233 33766.43 162.79 17099.25 88888.00 2017-08-21 20:23:29.000 233 33766.42 162.79 17099.24 88888.00 2017-08-21 20:23:30.000 233 33766.41 162.80 17099.20 37848.60 2017-08-21 20:23:31.000 233 33766.41 162.83 17099.21 88888.00 2017-08-21 20:23:32.000 233 33766.37 162.85 17099.20 88888.00 2017-08-21 20:23:33.000 233 33766.33 162.85 17099.25 88888.00 2017-08-21 20:23:34.000 233 33766.33 162.82 17099.27 88888.00 2017-08-21 20:23:35.000 233 33766.32 162.81 17099.21 37848.46 2017-08-21 20:23:36.000 233 33766.34 162.92 17099.08 88888.00 2017-08-21 20:23:37.000 233 33766.32 162.84 17099.21 88888.00 2017-08-21 20:23:38.000 233 33766.27 162.81 17099.26 88888.00 2017-08-21 20:23:39.000 233 33766.28 162.79 17099.22 88888.00 2017-08-21 20:23:40.000 233 33766.31 162.78 17099.23 37848.49 2017-08-21 20:23:41.000 233 33766.31 162.82 17099.22 88888.00 2017-08-21 20:23:42.000 233 33766.31 162.82 17099.25 88888.00 2017-08-21 20:23:43.000 233 33766.34 162.78 17099.29 88888.00 2017-08-21 20:23:44.000 233 33766.32 162.75 17099.31 88888.00 2017-08-21 20:23:45.000 233 33766.33 162.73 17099.22 37848.43 2017-08-21 20:23:46.000 233 33766.33 162.73 17099.28 88888.00 2017-08-21 20:23:47.000 233 33766.32 162.72 17099.30 88888.00 2017-08-21 20:23:48.000 233 33766.33 162.71 17099.39 88888.00 2017-08-21 20:23:49.000 233 33766.40 162.72 17099.35 88888.00 2017-08-21 20:23:50.000 233 33766.42 162.68 17099.35 37848.49 2017-08-21 20:23:51.000 233 33766.35 162.65 17099.36 88888.00 2017-08-21 20:23:52.000 233 33766.36 162.66 17099.33 88888.00 2017-08-21 20:23:53.000 233 33766.42 162.71 17099.35 88888.00 2017-08-21 20:23:54.000 233 33766.46 162.75 17099.38 88888.00 2017-08-21 20:23:55.000 233 33766.42 162.81 17099.34 37848.60 2017-08-21 20:23:56.000 233 33766.45 162.81 17099.31 88888.00 2017-08-21 20:23:57.000 233 33766.42 162.81 17099.26 88888.00 2017-08-21 20:23:58.000 233 33766.42 162.79 17099.26 88888.00 2017-08-21 20:23:59.000 233 33766.42 162.78 17099.27 88888.00 2017-08-21 20:24:00.000 233 33766.39 162.78 17099.30 37848.54 2017-08-21 20:24:01.000 233 33766.36 162.81 17099.28 88888.00 2017-08-21 20:24:02.000 233 33766.37 162.84 17099.21 88888.00 2017-08-21 20:24:03.000 233 33766.39 162.81 17099.30 88888.00 2017-08-21 20:24:04.000 233 33766.39 162.84 17099.36 88888.00 2017-08-21 20:24:05.000 233 33766.37 162.79 17099.35 37848.57 2017-08-21 20:24:06.000 233 33766.37 162.79 17099.34 88888.00 2017-08-21 20:24:07.000 233 33766.40 162.78 17099.31 88888.00 2017-08-21 20:24:08.000 233 33766.38 162.78 17099.32 88888.00 2017-08-21 20:24:09.000 233 33766.44 162.80 17099.30 88888.00 2017-08-21 20:24:10.000 233 33766.40 162.76 17099.30 37848.50 2017-08-21 20:24:11.000 233 33766.38 162.75 17099.31 88888.00 2017-08-21 20:24:12.000 233 33766.40 162.76 17099.27 88888.00 2017-08-21 20:24:13.000 233 33766.38 162.73 17099.29 88888.00 2017-08-21 20:24:14.000 233 33766.41 162.71 17099.30 88888.00 2017-08-21 20:24:15.000 233 33766.40 162.71 17099.23 37848.51 2017-08-21 20:24:16.000 233 33766.37 162.69 17099.24 88888.00 2017-08-21 20:24:17.000 233 33766.38 162.66 17099.24 88888.00 2017-08-21 20:24:18.000 233 33766.37 162.64 17099.26 88888.00 2017-08-21 20:24:19.000 233 33766.34 162.60 17099.26 88888.00 2017-08-21 20:24:20.000 233 33766.36 162.61 17099.27 37848.60 2017-08-21 20:24:21.000 233 33766.35 162.63 17099.28 88888.00 2017-08-21 20:24:22.000 233 33766.32 162.68 17099.24 88888.00 2017-08-21 20:24:23.000 233 33766.29 162.70 17099.27 88888.00 2017-08-21 20:24:24.000 233 33766.26 162.71 17099.29 88888.00 2017-08-21 20:24:25.000 233 33766.25 162.72 17099.30 37848.42 2017-08-21 20:24:26.000 233 33766.26 162.74 17099.29 88888.00 2017-08-21 20:24:27.000 233 33766.22 162.77 17099.32 88888.00 2017-08-21 20:24:28.000 233 33766.23 162.80 17099.31 88888.00 2017-08-21 20:24:29.000 233 33766.21 162.76 17099.32 88888.00 2017-08-21 20:24:30.000 233 33766.18 162.77 17099.27 37848.46 2017-08-21 20:24:31.000 233 33766.16 162.81 17099.25 88888.00 2017-08-21 20:24:32.000 233 33766.16 162.82 17099.25 88888.00 2017-08-21 20:24:33.000 233 33766.16 162.83 17099.26 88888.00 2017-08-21 20:24:34.000 233 33766.10 162.85 17099.23 88888.00 2017-08-21 20:24:35.000 233 33766.14 162.89 17099.26 37848.47 2017-08-21 20:24:36.000 233 33766.14 162.93 17099.27 88888.00 2017-08-21 20:24:37.000 233 33766.08 162.95 17099.30 88888.00 2017-08-21 20:24:38.000 233 33766.09 162.93 17099.28 88888.00 2017-08-21 20:24:39.000 233 33766.08 162.92 17099.30 88888.00 2017-08-21 20:24:40.000 233 33766.10 162.92 17099.29 37848.24 2017-08-21 20:24:41.000 233 33766.09 162.93 17099.29 88888.00 2017-08-21 20:24:42.000 233 33766.08 162.96 17099.32 88888.00 2017-08-21 20:24:43.000 233 33766.05 163.03 17099.30 88888.00 2017-08-21 20:24:44.000 233 33766.06 162.99 17099.31 88888.00 2017-08-21 20:24:45.000 233 33766.07 162.97 17099.35 37848.31 2017-08-21 20:24:46.000 233 33766.08 163.00 17099.33 88888.00 2017-08-21 20:24:47.000 233 33766.07 162.97 17099.33 88888.00 2017-08-21 20:24:48.000 233 33766.04 162.93 17099.31 88888.00 2017-08-21 20:24:49.000 233 33766.06 162.91 17099.33 88888.00 2017-08-21 20:24:50.000 233 33766.06 162.91 17099.29 37848.24 2017-08-21 20:24:51.000 233 33766.06 162.94 17099.29 88888.00 2017-08-21 20:24:52.000 233 33766.03 162.90 17099.30 88888.00 2017-08-21 20:24:53.000 233 33766.00 162.88 17099.37 88888.00 2017-08-21 20:24:54.000 233 33765.97 162.90 17099.39 88888.00 2017-08-21 20:24:55.000 233 33765.95 162.88 17099.37 37848.22 2017-08-21 20:24:56.000 233 33765.97 162.90 17099.33 88888.00 2017-08-21 20:24:57.000 233 33765.97 162.91 17099.33 88888.00 2017-08-21 20:24:58.000 233 33765.98 162.92 17099.32 88888.00 2017-08-21 20:24:59.000 233 33766.02 162.93 17099.33 88888.00 2017-08-21 20:25:00.000 233 33766.05 162.92 17099.36 37848.32 2017-08-21 20:25:01.000 233 33766.05 162.87 17099.38 88888.00 2017-08-21 20:25:02.000 233 33765.99 162.88 17099.35 88888.00 2017-08-21 20:25:03.000 233 33765.94 162.92 17099.35 88888.00 2017-08-21 20:25:04.000 233 33765.95 162.90 17099.35 88888.00 2017-08-21 20:25:05.000 233 33765.96 162.85 17099.36 37848.24 2017-08-21 20:25:06.000 233 33765.99 162.85 17099.36 88888.00 2017-08-21 20:25:07.000 233 33765.95 162.92 17099.36 88888.00 2017-08-21 20:25:08.000 233 33765.93 162.92 17099.37 88888.00 2017-08-21 20:25:09.000 233 33765.95 162.91 17099.35 88888.00 2017-08-21 20:25:10.000 233 33765.97 162.93 17099.33 37848.19 2017-08-21 20:25:11.000 233 33765.97 162.94 17099.36 88888.00 2017-08-21 20:25:12.000 233 33765.99 162.93 17099.33 88888.00 2017-08-21 20:25:13.000 233 33765.95 162.92 17099.32 88888.00 2017-08-21 20:25:14.000 233 33765.92 162.91 17099.35 88888.00 2017-08-21 20:25:15.000 233 33765.95 162.91 17099.40 37848.24 2017-08-21 20:25:16.000 233 33765.96 162.93 17099.41 88888.00 2017-08-21 20:25:17.000 233 33765.93 162.94 17099.38 88888.00 2017-08-21 20:25:18.000 233 33765.92 162.95 17099.37 88888.00 2017-08-21 20:25:19.000 233 33765.92 162.96 17099.39 88888.00 2017-08-21 20:25:20.000 233 33765.93 162.95 17099.43 37848.25 2017-08-21 20:25:21.000 233 33765.95 162.95 17099.43 88888.00 2017-08-21 20:25:22.000 233 33765.97 162.93 17099.37 88888.00 2017-08-21 20:25:23.000 233 33765.97 162.94 17099.36 88888.00 2017-08-21 20:25:24.000 233 33766.02 162.94 17099.37 88888.00 2017-08-21 20:25:25.000 233 33766.05 162.93 17099.38 37848.14 2017-08-21 20:25:26.000 233 33766.02 162.90 17099.38 88888.00 2017-08-21 20:25:27.000 233 33766.00 162.92 17099.39 88888.00 2017-08-21 20:25:28.000 233 33766.00 162.95 17099.38 88888.00 2017-08-21 20:25:29.000 233 33765.97 162.96 17099.39 88888.00 2017-08-21 20:25:30.000 233 33765.95 162.97 17099.38 37848.18 2017-08-21 20:25:31.000 233 33765.93 162.99 17099.35 88888.00 2017-08-21 20:25:32.000 233 33765.87 162.99 17099.39 88888.00 2017-08-21 20:25:33.000 233 33765.83 162.99 17099.43 88888.00 2017-08-21 20:25:34.000 233 33765.86 162.97 17099.44 88888.00 2017-08-21 20:25:35.000 233 33765.81 162.91 17099.37 37848.25 2017-08-21 20:25:36.000 233 33765.84 162.92 17099.42 88888.00 2017-08-21 20:25:37.000 233 33765.82 162.93 17099.44 88888.00 2017-08-21 20:25:38.000 233 33765.83 162.92 17099.42 88888.00 2017-08-21 20:25:39.000 233 33765.84 162.90 17099.47 88888.00 2017-08-21 20:25:40.000 233 33765.85 162.92 17099.49 37848.10 2017-08-21 20:25:41.000 233 33765.83 162.95 17099.48 88888.00 2017-08-21 20:25:42.000 233 33765.80 162.94 17099.48 88888.00 2017-08-21 20:25:43.000 233 33765.79 162.89 17099.47 88888.00 2017-08-21 20:25:44.000 233 33765.77 162.89 17099.46 88888.00 2017-08-21 20:25:45.000 233 33765.78 162.89 17099.48 37848.01 2017-08-21 20:25:46.000 233 33765.79 162.87 17099.46 88888.00 2017-08-21 20:25:47.000 233 33765.77 162.86 17099.46 88888.00 2017-08-21 20:25:48.000 233 33765.76 162.89 17099.47 88888.00 2017-08-21 20:25:49.000 233 33765.74 162.92 17099.51 88888.00 2017-08-21 20:25:50.000 233 33765.72 162.96 17099.50 37847.99 2017-08-21 20:25:51.000 233 33765.69 162.95 17099.48 88888.00 2017-08-21 20:25:52.000 233 33765.72 162.94 17099.51 88888.00 2017-08-21 20:25:53.000 233 33765.67 162.93 17099.47 88888.00 2017-08-21 20:25:54.000 233 33765.64 162.94 17099.48 88888.00 2017-08-21 20:25:55.000 233 33765.63 162.94 17099.53 37847.88 2017-08-21 20:25:56.000 233 33765.62 162.99 17099.51 88888.00 2017-08-21 20:25:57.000 233 33765.60 162.97 17099.48 88888.00 2017-08-21 20:25:58.000 233 33765.62 163.02 17099.47 88888.00 2017-08-21 20:25:59.000 233 33765.60 163.01 17099.46 88888.00 2017-08-21 20:26:00.000 233 33765.55 162.98 17099.49 37847.96 2017-08-21 20:26:01.000 233 33765.52 162.99 17099.53 88888.00 2017-08-21 20:26:02.000 233 33765.48 162.99 17099.54 88888.00 2017-08-21 20:26:03.000 233 33765.48 163.00 17099.52 88888.00 2017-08-21 20:26:04.000 233 33765.52 163.04 17099.55 88888.00 2017-08-21 20:26:05.000 233 33765.49 163.08 17099.54 37847.86 2017-08-21 20:26:06.000 233 33765.48 163.06 17099.54 88888.00 2017-08-21 20:26:07.000 233 33765.48 163.03 17099.51 88888.00 2017-08-21 20:26:08.000 233 33765.48 163.01 17099.54 88888.00 2017-08-21 20:26:09.000 233 33765.53 163.02 17099.58 88888.00 2017-08-21 20:26:10.000 233 33765.53 163.03 17099.52 37847.82 2017-08-21 20:26:11.000 233 33765.52 163.01 17099.53 88888.00 2017-08-21 20:26:12.000 233 33765.54 163.02 17099.48 88888.00 2017-08-21 20:26:13.000 233 33765.54 163.05 17099.45 88888.00 2017-08-21 20:26:14.000 233 33765.54 163.05 17099.45 88888.00 2017-08-21 20:26:15.000 233 33765.54 163.02 17099.49 37847.89 2017-08-21 20:26:16.000 233 33765.55 163.01 17099.49 88888.00 2017-08-21 20:26:17.000 233 33765.58 163.02 17099.49 88888.00 2017-08-21 20:26:18.000 233 33765.57 162.99 17099.49 88888.00 2017-08-21 20:26:19.000 233 33765.57 162.96 17099.49 88888.00 2017-08-21 20:26:20.000 233 33765.54 162.98 17099.52 37847.92 2017-08-21 20:26:21.000 233 33765.58 163.00 17099.51 88888.00 2017-08-21 20:26:22.000 233 33765.57 163.00 17099.49 88888.00 2017-08-21 20:26:23.000 233 33765.57 162.96 17099.48 88888.00 2017-08-21 20:26:24.000 233 33765.58 162.97 17099.48 88888.00 2017-08-21 20:26:25.000 233 33765.57 163.02 17099.48 37847.88 2017-08-21 20:26:26.000 233 33765.55 163.01 17099.44 88888.00 2017-08-21 20:26:27.000 233 33765.55 162.97 17099.42 88888.00 2017-08-21 20:26:28.000 233 33765.53 162.97 17099.42 88888.00 2017-08-21 20:26:29.000 233 33765.57 162.99 17099.47 88888.00 2017-08-21 20:26:30.000 233 33765.55 163.01 17099.45 37847.92 2017-08-21 20:26:31.000 233 33765.56 162.99 17099.48 88888.00 2017-08-21 20:26:32.000 233 33765.56 162.98 17099.47 88888.00 2017-08-21 20:26:33.000 233 33765.55 162.98 17099.41 88888.00 2017-08-21 20:26:34.000 233 33765.52 163.00 17099.37 88888.00 2017-08-21 20:26:35.000 233 33765.54 163.00 17099.44 37847.83 2017-08-21 20:26:36.000 233 33765.54 162.98 17099.45 88888.00 2017-08-21 20:26:37.000 233 33765.55 162.96 17099.48 88888.00 2017-08-21 20:26:38.000 233 33765.57 162.94 17099.45 88888.00 2017-08-21 20:26:39.000 233 33765.56 162.94 17099.46 88888.00 2017-08-21 20:26:40.000 233 33765.59 162.95 17099.50 37847.82 2017-08-21 20:26:41.000 233 33765.60 162.95 17099.50 88888.00 2017-08-21 20:26:42.000 233 33765.56 162.98 17099.47 88888.00 2017-08-21 20:26:43.000 233 33765.56 162.96 17099.45 88888.00 2017-08-21 20:26:44.000 233 33765.57 162.97 17099.41 88888.00 2017-08-21 20:26:45.000 233 33765.57 162.96 17099.41 37847.90 2017-08-21 20:26:46.000 233 33765.59 162.93 17099.41 88888.00 2017-08-21 20:26:47.000 233 33765.58 162.94 17099.44 88888.00 2017-08-21 20:26:48.000 233 33765.56 162.95 17099.45 88888.00 2017-08-21 20:26:49.000 233 33765.52 162.93 17099.49 88888.00 2017-08-21 20:26:50.000 233 33765.54 162.90 17099.50 37847.82 2017-08-21 20:26:51.000 233 33765.54 162.90 17099.53 88888.00 2017-08-21 20:26:52.000 233 33765.53 162.86 17099.50 88888.00 2017-08-21 20:26:53.000 233 33765.46 162.85 17099.51 88888.00 2017-08-21 20:26:54.000 233 33765.40 162.89 17099.56 88888.00 2017-08-21 20:26:55.000 233 33765.43 162.87 17099.53 37847.85 2017-08-21 20:26:56.000 233 33765.46 162.86 17099.51 88888.00 2017-08-21 20:26:57.000 233 33765.46 162.87 17099.53 88888.00 2017-08-21 20:26:58.000 233 33765.46 162.89 17099.53 88888.00 2017-08-21 20:26:59.000 233 33765.44 162.85 17099.51 88888.00 2017-08-21 20:27:00.000 233 33765.41 162.83 17099.52 37847.89 2017-08-21 20:27:01.000 233 33765.41 162.83 17099.49 88888.00 2017-08-21 20:27:02.000 233 33765.41 162.83 17099.48 88888.00 2017-08-21 20:27:03.000 233 33765.36 162.90 17099.45 88888.00 2017-08-21 20:27:04.000 233 33765.37 162.91 17099.47 88888.00 2017-08-21 20:27:05.000 233 33765.37 162.85 17099.49 37847.81 2017-08-21 20:27:06.000 233 33765.36 162.88 17099.52 88888.00 2017-08-21 20:27:07.000 233 33765.32 162.89 17099.52 88888.00 2017-08-21 20:27:08.000 233 33765.34 162.90 17099.50 88888.00 2017-08-21 20:27:09.000 233 33765.34 162.87 17099.48 88888.00 2017-08-21 20:27:10.000 233 33765.35 162.85 17099.48 37847.78 2017-08-21 20:27:11.000 233 33765.32 162.88 17099.56 88888.00 2017-08-21 20:27:12.000 233 33765.36 162.85 17099.58 88888.00 2017-08-21 20:27:13.000 233 33765.37 162.87 17099.56 88888.00 2017-08-21 20:27:14.000 233 33765.32 162.86 17099.56 88888.00 2017-08-21 20:27:15.000 233 33765.34 162.82 17099.56 37847.81 2017-08-21 20:27:16.000 233 33765.36 162.81 17099.54 88888.00 2017-08-21 20:27:17.000 233 33765.36 162.79 17099.57 88888.00 2017-08-21 20:27:18.000 233 33765.35 162.79 17099.57 88888.00 2017-08-21 20:27:19.000 233 33765.38 162.77 17099.59 88888.00 2017-08-21 20:27:20.000 233 33765.42 162.76 17099.59 37847.60 2017-08-21 20:27:21.000 233 33765.42 162.74 17099.57 88888.00 2017-08-21 20:27:22.000 233 33765.41 162.76 17099.58 88888.00 2017-08-21 20:27:23.000 233 33765.42 162.74 17099.59 88888.00 2017-08-21 20:27:24.000 233 33765.41 162.70 17099.55 88888.00 2017-08-21 20:27:25.000 233 33765.39 162.67 17099.53 37847.69 2017-08-21 20:27:26.000 233 33765.38 162.72 17099.57 88888.00 2017-08-21 20:27:27.000 233 33765.40 162.71 17099.59 88888.00 2017-08-21 20:27:28.000 233 33765.41 162.69 17099.55 88888.00 2017-08-21 20:27:29.000 233 33765.43 162.68 17099.55 88888.00 2017-08-21 20:27:30.000 233 33765.45 162.69 17099.55 37847.74 2017-08-21 20:27:31.000 233 33765.50 162.71 17099.54 88888.00 2017-08-21 20:27:32.000 233 33765.54 162.72 17099.53 88888.00 2017-08-21 20:27:33.000 233 33765.51 162.73 17099.51 88888.00 2017-08-21 20:27:34.000 233 33765.46 162.76 17099.48 88888.00 2017-08-21 20:27:35.000 233 33765.44 162.80 17099.47 37847.76 2017-08-21 20:27:36.000 233 33765.48 162.79 17099.56 88888.00 2017-08-21 20:27:37.000 233 33765.47 162.81 17099.56 88888.00 2017-08-21 20:27:38.000 233 33765.47 162.81 17099.54 88888.00 2017-08-21 20:27:39.000 233 33765.49 162.82 17099.56 88888.00 2017-08-21 20:27:40.000 233 33765.48 162.86 17099.54 37847.74 2017-08-21 20:27:41.000 233 33765.46 162.85 17099.55 88888.00 2017-08-21 20:27:42.000 233 33765.46 162.90 17099.56 88888.00 2017-08-21 20:27:43.000 233 33765.47 162.90 17099.53 88888.00 2017-08-21 20:27:44.000 233 33765.49 162.85 17099.51 88888.00 2017-08-21 20:27:45.000 233 33765.47 162.88 17099.50 37847.78 2017-08-21 20:27:46.000 233 33765.48 162.88 17099.50 88888.00 2017-08-21 20:27:47.000 233 33765.47 162.92 17099.48 88888.00 2017-08-21 20:27:48.000 233 33765.48 162.93 17099.46 88888.00 2017-08-21 20:27:49.000 233 33765.50 162.94 17099.48 88888.00 2017-08-21 20:27:50.000 233 33765.50 162.92 17099.52 37847.86 2017-08-21 20:27:51.000 233 33765.48 162.88 17099.51 88888.00 2017-08-21 20:27:52.000 233 33765.45 162.93 17099.55 88888.00 2017-08-21 20:27:53.000 233 33765.44 162.96 17099.56 88888.00 2017-08-21 20:27:54.000 233 33765.40 162.94 17099.59 88888.00 2017-08-21 20:27:55.000 233 33765.41 162.94 17099.60 37847.79 2017-08-21 20:27:56.000 233 33765.44 162.92 17099.58 88888.00 2017-08-21 20:27:57.000 233 33765.47 162.93 17099.60 88888.00 2017-08-21 20:27:58.000 233 33765.47 162.90 17099.62 88888.00 2017-08-21 20:27:59.000 233 33765.42 162.91 17099.59 88888.00 2017-08-21 20:28:00.000 233 33765.40 162.89 17099.55 37847.68 2017-08-21 20:28:01.000 233 33765.43 162.87 17099.58 88888.00 2017-08-21 20:28:02.000 233 33765.44 162.83 17099.55 88888.00 2017-08-21 20:28:03.000 233 33765.42 162.83 17099.58 88888.00 2017-08-21 20:28:04.000 233 33765.39 162.89 17099.60 88888.00 2017-08-21 20:28:05.000 233 33765.39 162.87 17099.60 37847.69 2017-08-21 20:28:06.000 233 33765.38 162.83 17099.61 88888.00 2017-08-21 20:28:07.000 233 33765.37 162.81 17099.57 88888.00 2017-08-21 20:28:08.000 233 33765.37 162.80 17099.59 88888.00 2017-08-21 20:28:09.000 233 33765.41 162.86 17099.58 88888.00 2017-08-21 20:28:10.000 233 33765.38 162.84 17099.58 37847.68 2017-08-21 20:28:11.000 233 33765.39 162.81 17099.58 88888.00 2017-08-21 20:28:12.000 233 33765.39 162.79 17099.59 88888.00 2017-08-21 20:28:13.000 233 33765.41 162.82 17099.56 88888.00 2017-08-21 20:28:14.000 233 33765.41 162.86 17099.58 88888.00 2017-08-21 20:28:15.000 233 33765.41 162.83 17099.58 37847.71 2017-08-21 20:28:16.000 233 33765.44 162.84 17099.55 88888.00 2017-08-21 20:28:17.000 233 33765.42 162.86 17099.54 88888.00 2017-08-21 20:28:18.000 233 33765.48 162.86 17099.57 88888.00 2017-08-21 20:28:19.000 233 33765.53 162.86 17099.55 88888.00 2017-08-21 20:28:20.000 233 33765.54 162.90 17099.57 37847.89 2017-08-21 20:28:21.000 233 33765.53 162.94 17099.54 88888.00 2017-08-21 20:28:22.000 233 33765.56 162.97 17099.57 88888.00 2017-08-21 20:28:23.000 233 33765.54 163.00 17099.54 88888.00 2017-08-21 20:28:24.000 233 33765.52 162.99 17099.50 88888.00 2017-08-21 20:28:25.000 233 33765.54 163.03 17099.49 37847.79 2017-08-21 20:28:26.000 233 33765.52 163.06 17099.46 88888.00 2017-08-21 20:28:27.000 233 33765.52 163.09 17099.48 88888.00 2017-08-21 20:28:28.000 233 33765.56 163.11 17099.50 88888.00 2017-08-21 20:28:29.000 233 33765.62 163.09 17099.52 88888.00 2017-08-21 20:28:30.000 233 33765.67 163.05 17099.52 37847.75 2017-08-21 20:28:31.000 233 33765.54 163.16 17099.51 88888.00 2017-08-21 20:28:32.000 233 33765.56 163.19 17099.49 88888.00 2017-08-21 20:28:33.000 233 33765.54 163.21 17099.45 88888.00 2017-08-21 20:28:34.000 233 33765.53 163.21 17099.48 88888.00 2017-08-21 20:28:35.000 233 33765.55 163.18 17099.52 37847.89 2017-08-21 20:28:36.000 233 33765.51 163.16 17099.53 88888.00 2017-08-21 20:28:37.000 233 33765.50 163.18 17099.53 88888.00 2017-08-21 20:28:38.000 233 33765.48 163.21 17099.55 88888.00 2017-08-21 20:28:39.000 233 33765.47 163.21 17099.53 88888.00 2017-08-21 20:28:40.000 233 33765.48 163.22 17099.52 37847.82 2017-08-21 20:28:41.000 233 33765.48 163.24 17099.46 88888.00 2017-08-21 20:28:42.000 233 33765.46 163.22 17099.51 88888.00 2017-08-21 20:28:43.000 233 33765.45 163.24 17099.51 88888.00 2017-08-21 20:28:44.000 233 33765.44 163.21 17099.53 88888.00 2017-08-21 20:28:45.000 233 33765.45 163.18 17099.53 37847.78 2017-08-21 20:28:46.000 233 33765.46 163.18 17099.49 88888.00 2017-08-21 20:28:47.000 233 33765.48 163.17 17099.46 88888.00 2017-08-21 20:28:48.000 233 33765.44 163.16 17099.47 88888.00 2017-08-21 20:28:49.000 233 33765.40 163.16 17099.50 88888.00 2017-08-21 20:28:50.000 233 33765.39 163.16 17099.53 37847.78 2017-08-21 20:28:51.000 233 33765.42 163.18 17099.55 88888.00 2017-08-21 20:28:52.000 233 33765.44 163.21 17099.55 88888.00 2017-08-21 20:28:53.000 233 33765.42 163.20 17099.51 88888.00 2017-08-21 20:28:54.000 233 33765.42 163.22 17099.48 88888.00 2017-08-21 20:28:55.000 233 33765.41 163.16 17099.51 37847.67 2017-08-21 20:28:56.000 233 33765.39 163.17 17099.56 88888.00 2017-08-21 20:28:57.000 233 33765.36 163.16 17099.53 88888.00 2017-08-21 20:28:58.000 233 33765.35 163.19 17099.56 88888.00 2017-08-21 20:28:59.000 233 33765.36 163.22 17099.54 88888.00 2017-08-21 20:29:00.000 233 33765.38 163.22 17099.54 37847.61 2017-08-21 20:29:01.000 233 33765.40 163.20 17099.51 88888.00 2017-08-21 20:29:02.000 233 33765.43 163.19 17099.53 88888.00 2017-08-21 20:29:03.000 233 33765.43 163.21 17099.56 88888.00 2017-08-21 20:29:04.000 233 33765.41 163.22 17099.54 88888.00 2017-08-21 20:29:05.000 233 33765.44 163.23 17099.51 37847.74 2017-08-21 20:29:06.000 233 33765.44 163.23 17099.48 88888.00 2017-08-21 20:29:07.000 233 33765.46 163.26 17099.49 88888.00 2017-08-21 20:29:08.000 233 33765.46 163.33 17099.52 88888.00 2017-08-21 20:29:09.000 233 33765.43 163.33 17099.53 88888.00 2017-08-21 20:29:10.000 233 33765.44 163.36 17099.48 37847.64 2017-08-21 20:29:11.000 233 33765.44 163.36 17099.50 88888.00 2017-08-21 20:29:12.000 233 33765.46 163.39 17099.51 88888.00 2017-08-21 20:29:13.000 233 33765.44 163.40 17099.48 88888.00 2017-08-21 20:29:14.000 233 33765.46 163.40 17099.47 88888.00 2017-08-21 20:29:15.000 233 33765.46 163.41 17099.50 37847.74 2017-08-21 20:29:16.000 233 33765.44 163.43 17099.54 88888.00 2017-08-21 20:29:17.000 233 33765.44 163.44 17099.55 88888.00 2017-08-21 20:29:18.000 233 33765.46 163.46 17099.55 88888.00 2017-08-21 20:29:19.000 233 33765.46 163.48 17099.54 88888.00 2017-08-21 20:29:20.000 233 33765.44 163.46 17099.48 37847.81 2017-08-21 20:29:21.000 233 33765.43 163.46 17099.47 88888.00 2017-08-21 20:29:22.000 233 33765.38 163.48 17099.42 88888.00 2017-08-21 20:29:23.000 233 33765.38 163.48 17099.47 88888.00 2017-08-21 20:29:24.000 233 33765.40 163.52 17099.48 88888.00 2017-08-21 20:29:25.000 233 33765.39 163.53 17099.44 37847.71 2017-08-21 20:29:26.000 233 33765.36 163.55 17099.43 88888.00 2017-08-21 20:29:27.000 233 33765.36 163.55 17099.42 88888.00 2017-08-21 20:29:28.000 233 33765.31 163.53 17099.44 88888.00 2017-08-21 20:29:29.000 233 33765.32 163.54 17099.45 88888.00 2017-08-21 20:29:30.000 233 33765.32 163.55 17099.45 37847.60 2017-08-21 20:29:31.000 233 33765.31 163.57 17099.48 88888.00 2017-08-21 20:29:32.000 233 33765.31 163.56 17099.54 88888.00 2017-08-21 20:29:33.000 233 33765.28 163.54 17099.51 88888.00 2017-08-21 20:29:34.000 233 33765.25 163.53 17099.48 88888.00 2017-08-21 20:29:35.000 233 33765.28 163.58 17099.50 37847.64 2017-08-21 20:29:36.000 233 33765.25 163.58 17099.52 88888.00 2017-08-21 20:29:37.000 233 33765.24 163.60 17099.52 88888.00 2017-08-21 20:29:38.000 233 33765.23 163.60 17099.46 88888.00 2017-08-21 20:29:39.000 233 33765.18 163.59 17099.46 88888.00 2017-08-21 20:29:40.000 233 33765.23 163.56 17099.51 37847.47 2017-08-21 20:29:41.000 233 33765.21 163.62 17099.54 88888.00 2017-08-21 20:29:42.000 233 33765.19 163.62 17099.51 88888.00 2017-08-21 20:29:43.000 233 33765.16 163.62 17099.48 88888.00 2017-08-21 20:29:44.000 233 33765.13 163.61 17099.49 88888.00 2017-08-21 20:29:45.000 233 33765.08 163.58 17099.51 37847.46 2017-08-21 20:29:46.000 233 33765.03 163.57 17099.53 88888.00 2017-08-21 20:29:47.000 233 33765.04 163.57 17099.49 88888.00 2017-08-21 20:29:48.000 233 33765.04 163.62 17099.52 88888.00 2017-08-21 20:29:49.000 233 33765.01 163.65 17099.51 88888.00 2017-08-21 20:29:50.000 233 33765.02 163.66 17099.52 37847.28 2017-08-21 20:29:51.000 233 33765.00 163.67 17099.51 88888.00 2017-08-21 20:29:52.000 233 33764.97 163.70 17099.51 88888.00 2017-08-21 20:29:53.000 233 33764.97 163.75 17099.51 88888.00 2017-08-21 20:29:54.000 233 33764.98 163.79 17099.51 88888.00 2017-08-21 20:29:55.000 233 33764.97 163.81 17099.51 37847.43 2017-08-21 20:29:56.000 233 33764.98 163.82 17099.51 88888.00 2017-08-21 20:29:57.000 233 33764.94 163.86 17099.50 88888.00 2017-08-21 20:29:58.000 233 33764.95 163.88 17099.50 88888.00 2017-08-21 20:29:59.000 233 33764.95 163.87 17099.54 88888.00 2017-08-21 20:30:00.000 233 33764.95 163.90 17099.56 37847.24 2017-08-21 20:30:01.000 233 33764.94 163.87 17099.55 88888.00 2017-08-21 20:30:02.000 233 33764.91 163.86 17099.54 88888.00 2017-08-21 20:30:03.000 233 33764.93 163.87 17099.55 88888.00 2017-08-21 20:30:04.000 233 33764.91 163.87 17099.56 88888.00 2017-08-21 20:30:05.000 233 33764.89 163.85 17099.55 37847.25 2017-08-21 20:30:06.000 233 33764.93 163.89 17099.49 88888.00 2017-08-21 20:30:07.000 233 33764.92 163.88 17099.43 88888.00 2017-08-21 20:30:08.000 233 33764.93 163.88 17099.48 88888.00 2017-08-21 20:30:09.000 233 33764.90 163.87 17099.49 88888.00 2017-08-21 20:30:10.000 233 33764.86 163.88 17099.51 37847.19 2017-08-21 20:30:11.000 233 33764.84 163.86 17099.52 88888.00 2017-08-21 20:30:12.000 233 33764.85 163.88 17099.51 88888.00 2017-08-21 20:30:13.000 233 33764.87 163.89 17099.49 88888.00 2017-08-21 20:30:14.000 233 33764.88 163.89 17099.53 88888.00 2017-08-21 20:30:15.000 233 33764.85 163.88 17099.58 37847.19 2017-08-21 20:30:16.000 233 33764.85 163.92 17099.54 88888.00 2017-08-21 20:30:17.000 233 33764.84 163.90 17099.56 88888.00 2017-08-21 20:30:18.000 233 33764.83 163.86 17099.58 88888.00 2017-08-21 20:30:19.000 233 33764.82 163.86 17099.61 88888.00 2017-08-21 20:30:20.000 233 33764.81 163.92 17099.61 37847.14 2017-08-21 20:30:21.000 233 33764.77 163.89 17099.54 88888.00 2017-08-21 20:30:22.000 233 33764.73 163.89 17099.51 88888.00 2017-08-21 20:30:23.000 233 33764.74 163.87 17099.50 88888.00 2017-08-21 20:30:24.000 233 33764.74 163.88 17099.45 88888.00 2017-08-21 20:30:25.000 233 33764.76 163.93 17099.50 37847.03 2017-08-21 20:30:26.000 233 33764.72 163.94 17099.46 88888.00 2017-08-21 20:30:27.000 233 33764.69 163.93 17099.49 88888.00 2017-08-21 20:30:28.000 233 33764.72 163.96 17099.53 88888.00 2017-08-21 20:30:29.000 233 33764.70 163.97 17099.53 88888.00 2017-08-21 20:30:30.000 233 33764.68 164.00 17099.55 37847.07 2017-08-21 20:30:31.000 233 33764.64 163.97 17099.55 88888.00 2017-08-21 20:30:32.000 233 33764.64 164.00 17099.53 88888.00 2017-08-21 20:30:33.000 233 33764.59 164.03 17099.51 88888.00 2017-08-21 20:30:34.000 233 33764.57 164.00 17099.53 88888.00 2017-08-21 20:30:35.000 233 33764.58 163.98 17099.56 37846.92 2017-08-21 20:30:36.000 233 33764.55 164.00 17099.59 88888.00 2017-08-21 20:30:37.000 233 33764.54 164.01 17099.62 88888.00 2017-08-21 20:30:38.000 233 33764.55 164.02 17099.68 88888.00 2017-08-21 20:30:39.000 233 33764.57 164.03 17099.64 88888.00 2017-08-21 20:30:40.000 233 33764.56 164.06 17099.62 37846.99 2017-08-21 20:30:41.000 233 33764.53 164.10 17099.60 88888.00 2017-08-21 20:30:42.000 233 33764.52 164.10 17099.64 88888.00 2017-08-21 20:30:43.000 233 33764.50 164.09 17099.65 88888.00 2017-08-21 20:30:44.000 233 33764.51 164.13 17099.63 88888.00 2017-08-21 20:30:45.000 233 33764.52 164.13 17099.63 37846.89 2017-08-21 20:30:46.000 233 33764.56 164.10 17099.64 88888.00 2017-08-21 20:30:47.000 233 33764.51 164.14 17099.65 88888.00 2017-08-21 20:30:48.000 233 33764.50 164.15 17099.65 88888.00 2017-08-21 20:30:49.000 233 33764.57 164.13 17099.61 88888.00 2017-08-21 20:30:50.000 233 33764.58 164.12 17099.59 37846.97 2017-08-21 20:30:51.000 233 33764.61 164.12 17099.62 88888.00 2017-08-21 20:30:52.000 233 33764.58 164.11 17099.63 88888.00 2017-08-21 20:30:53.000 233 33764.61 164.14 17099.65 88888.00 2017-08-21 20:30:54.000 233 33764.60 164.12 17099.64 88888.00 2017-08-21 20:30:55.000 233 33764.57 164.16 17099.65 37846.92 2017-08-21 20:30:56.000 233 33764.58 164.13 17099.65 88888.00 2017-08-21 20:30:57.000 233 33764.54 164.10 17099.66 88888.00 2017-08-21 20:30:58.000 233 33764.56 164.09 17099.69 88888.00 2017-08-21 20:30:59.000 233 33764.56 164.09 17099.68 88888.00 2017-08-21 20:31:00.000 233 33764.57 164.12 17099.68 37847.03 2017-08-21 20:31:01.000 233 33764.55 164.14 17099.68 88888.00 2017-08-21 20:31:02.000 233 33764.56 164.16 17099.65 88888.00 2017-08-21 20:31:03.000 233 33764.55 164.11 17099.62 88888.00 2017-08-21 20:31:04.000 233 33764.56 164.07 17099.65 88888.00 2017-08-21 20:31:05.000 233 33764.58 164.09 17099.64 37847.06 2017-08-21 20:31:06.000 233 33764.58 164.13 17099.63 88888.00 2017-08-21 20:31:07.000 233 33764.55 164.09 17099.56 88888.00 2017-08-21 20:31:08.000 233 33764.58 164.11 17099.59 88888.00 2017-08-21 20:31:09.000 233 33764.57 164.14 17099.59 88888.00 2017-08-21 20:31:10.000 233 33764.58 164.11 17099.57 37846.96 2017-08-21 20:31:11.000 233 33764.58 164.14 17099.53 88888.00 2017-08-21 20:31:12.000 233 33764.58 164.16 17099.57 88888.00 2017-08-21 20:31:13.000 233 33764.61 164.14 17099.56 88888.00 2017-08-21 20:31:14.000 233 33764.58 164.13 17099.57 88888.00 2017-08-21 20:31:15.000 233 33764.60 164.14 17099.59 37846.94 2017-08-21 20:31:16.000 233 33764.63 164.11 17099.60 88888.00 2017-08-21 20:31:17.000 233 33764.59 164.09 17099.59 88888.00 2017-08-21 20:31:18.000 233 33764.59 164.13 17099.60 88888.00 2017-08-21 20:31:19.000 233 33764.60 164.10 17099.57 88888.00 2017-08-21 20:31:20.000 233 33764.60 164.09 17099.59 37846.90 2017-08-21 20:31:21.000 233 33764.59 164.08 17099.63 88888.00 2017-08-21 20:31:22.000 233 33764.58 164.11 17099.62 88888.00 2017-08-21 20:31:23.000 233 33764.60 164.12 17099.63 88888.00 2017-08-21 20:31:24.000 233 33764.59 164.13 17099.59 88888.00 2017-08-21 20:31:25.000 233 33764.57 164.13 17099.59 37846.88 2017-08-21 20:31:26.000 233 33764.55 164.19 17099.62 88888.00 2017-08-21 20:31:27.000 233 33764.53 164.20 17099.60 88888.00 2017-08-21 20:31:28.000 233 33764.54 164.18 17099.60 88888.00 2017-08-21 20:31:29.000 233 33764.59 164.19 17099.62 88888.00 2017-08-21 20:31:30.000 233 33764.57 164.16 17099.62 37846.97 2017-08-21 20:31:31.000 233 33764.55 164.21 17099.62 88888.00 2017-08-21 20:31:32.000 233 33764.59 164.22 17099.64 88888.00 2017-08-21 20:31:33.000 233 33764.57 164.23 17099.63 88888.00 2017-08-21 20:31:34.000 233 33764.59 164.18 17099.62 88888.00 2017-08-21 20:31:35.000 233 33764.59 164.19 17099.63 37846.93 2017-08-21 20:31:36.000 233 33764.55 164.19 17099.64 88888.00 2017-08-21 20:31:37.000 233 33764.53 164.19 17099.61 88888.00 2017-08-21 20:31:38.000 233 33764.53 164.18 17099.60 88888.00 2017-08-21 20:31:39.000 233 33764.50 164.20 17099.59 88888.00 2017-08-21 20:31:40.000 233 33764.52 164.17 17099.55 37846.82 2017-08-21 20:31:41.000 233 33764.53 164.17 17099.60 88888.00 2017-08-21 20:31:42.000 233 33764.52 164.23 17099.61 88888.00 2017-08-21 20:31:43.000 233 33764.53 164.25 17099.61 88888.00 2017-08-21 20:31:44.000 233 33764.51 164.24 17099.61 88888.00 2017-08-21 20:31:45.000 233 33764.50 164.27 17099.57 37846.94 2017-08-21 20:31:46.000 233 33764.49 164.28 17099.58 88888.00 2017-08-21 20:31:47.000 233 33764.52 164.30 17099.54 88888.00 2017-08-21 20:31:48.000 233 33764.55 164.30 17099.53 88888.00 2017-08-21 20:31:49.000 233 33764.55 164.26 17099.56 88888.00 2017-08-21 20:31:50.000 233 33764.57 164.21 17099.58 37846.94 2017-08-21 20:31:51.000 233 33764.54 164.27 17099.58 88888.00 2017-08-21 20:31:52.000 233 33764.52 164.29 17099.57 88888.00 2017-08-21 20:31:53.000 233 33764.54 164.29 17099.58 88888.00 2017-08-21 20:31:54.000 233 33764.54 164.28 17099.60 88888.00 2017-08-21 20:31:55.000 233 33764.54 164.27 17099.56 37846.90 2017-08-21 20:31:56.000 233 33764.59 164.31 17099.58 88888.00 2017-08-21 20:31:57.000 233 33764.61 164.33 17099.56 88888.00 2017-08-21 20:31:58.000 233 33764.60 164.35 17099.53 88888.00 2017-08-21 20:31:59.000 233 33764.59 164.34 17099.53 88888.00 2017-08-21 20:32:00.000 233 33764.62 164.33 17099.53 37847.01 2017-08-21 20:32:01.000 233 33764.62 164.31 17099.53 88888.00 2017-08-21 20:32:02.000 233 33764.64 164.29 17099.48 88888.00 2017-08-21 20:32:03.000 233 33764.66 164.32 17099.46 88888.00 2017-08-21 20:32:04.000 233 33764.64 164.33 17099.51 88888.00 2017-08-21 20:32:05.000 233 33764.60 164.30 17099.47 37847.04 2017-08-21 20:32:06.000 233 33764.61 164.31 17099.53 88888.00 2017-08-21 20:32:07.000 233 33764.58 164.35 17099.58 88888.00 2017-08-21 20:32:08.000 233 33764.57 164.33 17099.55 88888.00 2017-08-21 20:32:09.000 233 33764.62 164.32 17099.54 88888.00 2017-08-21 20:32:10.000 233 33764.67 164.32 17099.56 37847.10 2017-08-21 20:32:11.000 233 33764.66 164.28 17099.55 88888.00 2017-08-21 20:32:12.000 233 33764.66 164.29 17099.56 88888.00 2017-08-21 20:32:13.000 233 33764.70 164.27 17099.55 88888.00 2017-08-21 20:32:14.000 233 33764.72 164.30 17099.56 88888.00 2017-08-21 20:32:15.000 233 33764.71 164.28 17099.51 37847.07 2017-08-21 20:32:16.000 233 33764.69 164.29 17099.53 88888.00 2017-08-21 20:32:17.000 233 33764.71 164.26 17099.54 88888.00 2017-08-21 20:32:18.000 233 33764.78 164.27 17099.50 88888.00 2017-08-21 20:32:19.000 233 33764.80 164.27 17099.54 88888.00 2017-08-21 20:32:20.000 233 33764.80 164.30 17099.55 37847.21 2017-08-21 20:32:21.000 233 33764.81 164.35 17099.53 88888.00 2017-08-21 20:32:22.000 233 33764.85 164.34 17099.48 88888.00 2017-08-21 20:32:23.000 233 33764.84 164.35 17099.49 88888.00 2017-08-21 20:32:24.000 233 33764.84 164.32 17099.51 88888.00 2017-08-21 20:32:25.000 233 33764.88 164.31 17099.54 37847.28 2017-08-21 20:32:26.000 233 33764.87 164.35 17099.52 88888.00 2017-08-21 20:32:27.000 233 33764.84 164.38 17099.52 88888.00 2017-08-21 20:32:28.000 233 33764.85 164.38 17099.53 88888.00 2017-08-21 20:32:29.000 233 33764.87 164.35 17099.49 88888.00 2017-08-21 20:32:30.000 233 33764.89 164.37 17099.50 37847.24 2017-08-21 20:32:31.000 233 33764.93 164.40 17099.46 88888.00 2017-08-21 20:32:32.000 233 33764.94 164.44 17099.47 88888.00 2017-08-21 20:32:33.000 233 33764.97 164.41 17099.47 88888.00 2017-08-21 20:32:34.000 233 33765.01 164.43 17099.47 88888.00 2017-08-21 20:32:35.000 233 33765.02 164.43 17099.48 37847.29 2017-08-21 20:32:36.000 233 33764.98 164.44 17099.46 88888.00 2017-08-21 20:32:37.000 233 33764.96 164.45 17099.47 88888.00 2017-08-21 20:32:38.000 233 33764.98 164.42 17099.46 88888.00 2017-08-21 20:32:39.000 233 33765.03 164.40 17099.47 88888.00 2017-08-21 20:32:40.000 233 33765.01 164.43 17099.48 37847.42 2017-08-21 20:32:41.000 233 33765.01 164.42 17099.49 88888.00 2017-08-21 20:32:42.000 233 33765.02 164.43 17099.46 88888.00 2017-08-21 20:32:43.000 233 33765.03 164.45 17099.41 88888.00 2017-08-21 20:32:44.000 233 33765.06 164.43 17099.44 88888.00 2017-08-21 20:32:45.000 233 33765.05 164.42 17099.44 37847.43 2017-08-21 20:32:46.000 233 33765.06 164.44 17099.41 88888.00 2017-08-21 20:32:47.000 233 33765.05 164.44 17099.44 88888.00 2017-08-21 20:32:48.000 233 33765.10 164.38 17099.46 88888.00 2017-08-21 20:32:49.000 233 33765.14 164.37 17099.46 88888.00 2017-08-21 20:32:50.000 233 33765.15 164.42 17099.47 37847.38 2017-08-21 20:32:51.000 233 33765.16 164.42 17099.44 88888.00 2017-08-21 20:32:52.000 233 33765.18 164.44 17099.45 88888.00 2017-08-21 20:32:53.000 233 33765.19 164.41 17099.48 88888.00 2017-08-21 20:32:54.000 233 33765.19 164.38 17099.46 88888.00 2017-08-21 20:32:55.000 233 33765.24 164.39 17099.43 37847.46 2017-08-21 20:32:56.000 233 33765.24 164.39 17099.43 88888.00 2017-08-21 20:32:57.000 233 33765.23 164.38 17099.38 88888.00 2017-08-21 20:32:58.000 233 33765.24 164.35 17099.43 88888.00 2017-08-21 20:32:59.000 233 33765.25 164.36 17099.41 88888.00 2017-08-21 20:33:00.000 233 33765.29 164.41 17099.41 37847.60 2017-08-21 20:33:01.000 233 33765.32 164.40 17099.44 88888.00 2017-08-21 20:33:02.000 233 33765.31 164.41 17099.45 88888.00 2017-08-21 20:33:03.000 233 33765.28 164.37 17099.49 88888.00 2017-08-21 20:33:04.000 233 33765.28 164.39 17099.45 88888.00 2017-08-21 20:33:05.000 233 33765.31 164.41 17099.44 37847.65 2017-08-21 20:33:06.000 233 33765.30 164.39 17099.46 88888.00 2017-08-21 20:33:07.000 233 33765.30 164.40 17099.48 88888.00 2017-08-21 20:33:08.000 233 33765.29 164.40 17099.42 88888.00 2017-08-21 20:33:09.000 233 33765.34 164.45 17099.46 88888.00 2017-08-21 20:33:10.000 233 33765.35 164.48 17099.43 37847.51 2017-08-21 20:33:11.000 233 33765.35 164.45 17099.38 88888.00 2017-08-21 20:33:12.000 233 33765.36 164.42 17099.41 88888.00 2017-08-21 20:33:13.000 233 33765.39 164.39 17099.40 88888.00 2017-08-21 20:33:14.000 233 33765.44 164.41 17099.39 88888.00 2017-08-21 20:33:15.000 233 33765.46 164.43 17099.43 37847.67 2017-08-21 20:33:16.000 233 33765.47 164.40 17099.42 88888.00 2017-08-21 20:33:17.000 233 33765.49 164.38 17099.37 88888.00 2017-08-21 20:33:18.000 233 33765.51 164.40 17099.34 88888.00 2017-08-21 20:33:19.000 233 33765.47 164.42 17099.35 88888.00 2017-08-21 20:33:20.000 233 33765.49 164.43 17099.37 37847.83 2017-08-21 20:33:21.000 233 33765.49 164.44 17099.41 88888.00 2017-08-21 20:33:22.000 233 33765.49 164.38 17099.38 88888.00 2017-08-21 20:33:23.000 233 33765.55 164.34 17099.37 88888.00 2017-08-21 20:33:24.000 233 33765.58 164.36 17099.34 88888.00 2017-08-21 20:33:25.000 233 33765.54 164.38 17099.27 37847.75 2017-08-21 20:33:26.000 233 33765.54 164.39 17099.28 88888.00 2017-08-21 20:33:27.000 233 33765.56 164.40 17099.26 88888.00 2017-08-21 20:33:28.000 233 33765.59 164.40 17099.31 88888.00 2017-08-21 20:33:29.000 233 33765.59 164.38 17099.33 88888.00 2017-08-21 20:33:30.000 233 33765.58 164.35 17099.33 37847.81 2017-08-21 20:33:31.000 233 33765.64 164.38 17099.31 88888.00 2017-08-21 20:33:32.000 233 33765.67 164.41 17099.33 88888.00 2017-08-21 20:33:33.000 233 33765.64 164.42 17099.32 88888.00 2017-08-21 20:33:34.000 233 33765.64 164.43 17099.35 88888.00 2017-08-21 20:33:35.000 233 33765.65 164.41 17099.39 37847.94 2017-08-21 20:33:36.000 233 33765.66 164.39 17099.34 88888.00 2017-08-21 20:33:37.000 233 33765.65 164.42 17099.38 88888.00 2017-08-21 20:33:38.000 233 33765.67 164.42 17099.39 88888.00 2017-08-21 20:33:39.000 233 33765.67 164.42 17099.39 88888.00 2017-08-21 20:33:40.000 233 33765.67 164.44 17099.40 37847.89 2017-08-21 20:33:41.000 233 33765.68 164.47 17099.39 88888.00 2017-08-21 20:33:42.000 233 33765.68 164.46 17099.41 88888.00 2017-08-21 20:33:43.000 233 33765.64 164.45 17099.41 88888.00 2017-08-21 20:33:44.000 233 33765.69 164.45 17099.38 88888.00 2017-08-21 20:33:45.000 233 33765.71 164.43 17099.36 37848.04 2017-08-21 20:33:46.000 233 33765.75 164.45 17099.38 88888.00 2017-08-21 20:33:47.000 233 33765.75 164.49 17099.39 88888.00 2017-08-21 20:33:48.000 233 33765.74 164.49 17099.38 88888.00 2017-08-21 20:33:49.000 233 33765.78 164.51 17099.38 88888.00 2017-08-21 20:33:50.000 233 33765.78 164.52 17099.39 37847.99 2017-08-21 20:33:51.000 233 33765.75 164.54 17099.37 88888.00 2017-08-21 20:33:52.000 233 33765.72 164.55 17099.35 88888.00 2017-08-21 20:33:53.000 233 33765.77 164.47 17099.32 88888.00 2017-08-21 20:33:54.000 233 33765.83 164.47 17099.33 88888.00 2017-08-21 20:33:55.000 233 33765.85 164.48 17099.34 37847.99 2017-08-21 20:33:56.000 233 33765.86 164.47 17099.35 88888.00 2017-08-21 20:33:57.000 233 33765.87 164.48 17099.33 88888.00 2017-08-21 20:33:58.000 233 33765.86 164.46 17099.31 88888.00 2017-08-21 20:33:59.000 233 33765.94 164.44 17099.34 88888.00 2017-08-21 20:34:00.000 233 33765.97 164.45 17099.34 37848.10 2017-08-21 20:34:01.000 233 33765.99 164.46 17099.35 88888.00 2017-08-21 20:34:02.000 233 33765.95 164.47 17099.37 88888.00 2017-08-21 20:34:03.000 233 33765.94 164.47 17099.35 88888.00 2017-08-21 20:34:04.000 233 33765.97 164.45 17099.34 88888.00 2017-08-21 20:34:05.000 233 33766.01 164.47 17099.31 37848.12 2017-08-21 20:34:06.000 233 33766.00 164.49 17099.29 88888.00 2017-08-21 20:34:07.000 233 33765.99 164.49 17099.31 88888.00 2017-08-21 20:34:08.000 233 33766.08 164.52 17099.34 88888.00 2017-08-21 20:34:09.000 233 33766.09 164.53 17099.33 88888.00 2017-08-21 20:34:10.000 233 33766.09 164.54 17099.32 37848.25 2017-08-21 20:34:11.000 233 33766.10 164.56 17099.33 88888.00 2017-08-21 20:34:12.000 233 33766.16 164.57 17099.35 88888.00 2017-08-21 20:34:13.000 233 33766.19 164.56 17099.36 88888.00 2017-08-21 20:34:14.000 233 33766.21 164.58 17099.35 88888.00 2017-08-21 20:34:15.000 233 33766.24 164.58 17099.36 37848.28 2017-08-21 20:34:16.000 233 33766.28 164.59 17099.34 88888.00 2017-08-21 20:34:17.000 233 33766.29 164.61 17099.35 88888.00 2017-08-21 20:34:18.000 233 33766.33 164.59 17099.34 88888.00 2017-08-21 20:34:19.000 233 33766.34 164.61 17099.30 88888.00 2017-08-21 20:34:20.000 233 33766.36 164.61 17099.29 37848.51 2017-08-21 20:34:21.000 233 33766.35 164.58 17099.28 88888.00 2017-08-21 20:34:22.000 233 33766.37 164.60 17099.25 88888.00 2017-08-21 20:34:23.000 233 33766.39 164.60 17099.27 88888.00 2017-08-21 20:34:24.000 233 33766.46 164.66 17099.29 88888.00 2017-08-21 20:34:25.000 233 33766.48 164.72 17099.28 37848.58 2017-08-21 20:34:26.000 233 33766.47 164.73 17099.29 88888.00 2017-08-21 20:34:27.000 233 33766.45 164.68 17099.27 88888.00 2017-08-21 20:34:28.000 233 33766.45 164.68 17099.26 88888.00 2017-08-21 20:34:29.000 233 33766.51 164.72 17099.29 88888.00 2017-08-21 20:34:30.000 233 33766.46 164.69 17099.28 37848.51 2017-08-21 20:34:31.000 233 33766.45 164.68 17099.26 88888.00 2017-08-21 20:34:32.000 233 33766.47 164.67 17099.26 88888.00 2017-08-21 20:34:33.000 233 33766.46 164.63 17099.22 88888.00 2017-08-21 20:34:34.000 233 33766.47 164.64 17099.27 88888.00 2017-08-21 20:34:35.000 233 33766.45 164.68 17099.34 37848.50 2017-08-21 20:34:36.000 233 33766.46 164.67 17099.36 88888.00 2017-08-21 20:34:37.000 233 33766.48 164.66 17099.32 88888.00 2017-08-21 20:34:38.000 233 33766.47 164.68 17099.25 88888.00 2017-08-21 20:34:39.000 233 33766.42 164.70 17099.22 88888.00 2017-08-21 20:34:40.000 233 33766.49 164.75 17099.25 37848.69 2017-08-21 20:34:41.000 233 33766.49 164.73 17099.27 88888.00 2017-08-21 20:34:42.000 233 33766.50 164.70 17099.27 88888.00 2017-08-21 20:34:43.000 233 33766.51 164.68 17099.26 88888.00 2017-08-21 20:34:44.000 233 33766.51 164.71 17099.29 88888.00 2017-08-21 20:34:45.000 233 33766.51 164.72 17099.30 37848.57 2017-08-21 20:34:46.000 233 33766.51 164.70 17099.30 88888.00 2017-08-21 20:34:47.000 233 33766.51 164.75 17099.31 88888.00 2017-08-21 20:34:48.000 233 33766.58 164.75 17099.31 88888.00 2017-08-21 20:34:49.000 233 33766.58 164.75 17099.27 88888.00 2017-08-21 20:34:50.000 233 33766.58 164.79 17099.29 37848.71 2017-08-21 20:34:51.000 233 33766.64 164.78 17099.27 88888.00 2017-08-21 20:34:52.000 233 33766.63 164.75 17099.27 88888.00 2017-08-21 20:34:53.000 233 33766.59 164.73 17099.31 88888.00 2017-08-21 20:34:54.000 233 33766.57 164.71 17099.30 88888.00 2017-08-21 20:34:55.000 233 33766.58 164.72 17099.26 37848.67 2017-08-21 20:34:56.000 233 33766.59 164.74 17099.30 88888.00 2017-08-21 20:34:57.000 233 33766.59 164.76 17099.33 88888.00 2017-08-21 20:34:58.000 233 33766.57 164.75 17099.28 88888.00 2017-08-21 20:34:59.000 233 33766.60 164.74 17099.30 88888.00 2017-08-21 20:35:00.000 233 33766.62 164.76 17099.29 37848.67 2017-08-21 20:35:01.000 233 33766.59 164.77 17099.27 88888.00 2017-08-21 20:35:02.000 233 33766.60 164.71 17099.28 88888.00 2017-08-21 20:35:03.000 233 33766.62 164.71 17099.26 88888.00 2017-08-21 20:35:04.000 233 33766.59 164.77 17099.26 88888.00 2017-08-21 20:35:05.000 233 33766.61 164.77 17099.27 37848.79 2017-08-21 20:35:06.000 233 33766.60 164.78 17099.24 88888.00 2017-08-21 20:35:07.000 233 33766.59 164.78 17099.24 88888.00 2017-08-21 20:35:08.000 233 33766.59 164.77 17099.27 88888.00 2017-08-21 20:35:09.000 233 33766.57 164.76 17099.29 88888.00 2017-08-21 20:35:10.000 233 33766.59 164.76 17099.27 37848.67 2017-08-21 20:35:11.000 233 33766.61 164.73 17099.31 88888.00 2017-08-21 20:35:12.000 233 33766.62 164.72 17099.30 88888.00 2017-08-21 20:35:13.000 233 33766.63 164.70 17099.30 88888.00 2017-08-21 20:35:14.000 233 33766.60 164.71 17099.29 88888.00 2017-08-21 20:35:15.000 233 33766.63 164.72 17099.32 37848.74 2017-08-21 20:35:16.000 233 33766.66 164.77 17099.35 88888.00 2017-08-21 20:35:17.000 233 33766.66 164.71 17099.34 88888.00 2017-08-21 20:35:18.000 233 33766.62 164.72 17099.29 88888.00 2017-08-21 20:35:19.000 233 33766.62 164.75 17099.28 88888.00 2017-08-21 20:35:20.000 233 33766.70 164.77 17099.30 37848.85 2017-08-21 20:35:21.000 233 33766.69 164.77 17099.29 88888.00 2017-08-21 20:35:22.000 233 33766.65 164.78 17099.22 88888.00 2017-08-21 20:35:23.000 233 33766.69 164.75 17099.27 88888.00 2017-08-21 20:35:24.000 233 33766.68 164.74 17099.27 88888.00 2017-08-21 20:35:25.000 233 33766.68 164.71 17099.29 37848.78 2017-08-21 20:35:26.000 233 33766.70 164.70 17099.33 88888.00 2017-08-21 20:35:27.000 233 33766.70 164.68 17099.34 88888.00 2017-08-21 20:35:28.000 233 33766.72 164.66 17099.37 88888.00 2017-08-21 20:35:29.000 233 33766.72 164.65 17099.33 88888.00 2017-08-21 20:35:30.000 233 33766.73 164.63 17099.33 37848.65 2017-08-21 20:35:31.000 233 33766.77 164.67 17099.40 88888.00 2017-08-21 20:35:32.000 233 33766.78 164.66 17099.40 88888.00 2017-08-21 20:35:33.000 233 33766.78 164.61 17099.37 88888.00 2017-08-21 20:35:34.000 233 33766.76 164.60 17099.37 88888.00 2017-08-21 20:35:35.000 233 33766.77 164.56 17099.36 37848.85 2017-08-21 20:35:36.000 233 33766.81 164.59 17099.36 88888.00 2017-08-21 20:35:37.000 233 33766.83 164.57 17099.37 88888.00 2017-08-21 20:35:38.000 233 33766.86 164.56 17099.39 88888.00 2017-08-21 20:35:39.000 233 33766.87 164.53 17099.37 88888.00 2017-08-21 20:35:40.000 233 33766.89 164.54 17099.35 37848.83 2017-08-21 20:35:41.000 233 33766.89 164.59 17099.33 88888.00 2017-08-21 20:35:42.000 233 33766.95 164.58 17099.36 88888.00 2017-08-21 20:35:43.000 233 33766.98 164.53 17099.34 88888.00 2017-08-21 20:35:44.000 233 33767.02 164.54 17099.34 88888.00 2017-08-21 20:35:45.000 233 33767.01 164.50 17099.33 37849.06 2017-08-21 20:35:46.000 233 33767.02 164.47 17099.30 88888.00 2017-08-21 20:35:47.000 233 33767.04 164.47 17099.30 88888.00 2017-08-21 20:35:48.000 233 33767.06 164.49 17099.29 88888.00 2017-08-21 20:35:49.000 233 33767.10 164.49 17099.28 88888.00 2017-08-21 20:35:50.000 233 33767.16 164.46 17099.29 37849.21 2017-08-21 20:35:51.000 233 33767.19 164.48 17099.30 88888.00 2017-08-21 20:35:52.000 233 33767.20 164.46 17099.27 88888.00 2017-08-21 20:35:53.000 233 33767.25 164.42 17099.25 88888.00 2017-08-21 20:35:54.000 233 33767.28 164.42 17099.22 88888.00 2017-08-21 20:35:55.000 233 33767.27 164.45 17099.24 37849.18 2017-08-21 20:35:56.000 233 33767.30 164.45 17099.22 88888.00 2017-08-21 20:35:57.000 233 33767.32 164.45 17099.23 88888.00 2017-08-21 20:35:58.000 233 33767.33 164.43 17099.26 88888.00 2017-08-21 20:35:59.000 233 33767.35 164.45 17099.27 88888.00 2017-08-21 20:36:00.000 233 33767.34 164.46 17099.29 37849.36 2017-08-21 20:36:01.000 233 33767.32 164.41 17099.25 88888.00 2017-08-21 20:36:02.000 233 33767.38 164.38 17099.23 88888.00 2017-08-21 20:36:03.000 233 33767.36 164.40 17099.27 88888.00 2017-08-21 20:36:04.000 233 33767.34 164.41 17099.28 88888.00 2017-08-21 20:36:05.000 233 33767.34 164.40 17099.26 37849.39 2017-08-21 20:36:06.000 233 33767.34 164.39 17099.30 88888.00 2017-08-21 20:36:07.000 233 33767.30 164.38 17099.27 88888.00 2017-08-21 20:36:08.000 233 33767.30 164.34 17099.29 88888.00 2017-08-21 20:36:09.000 233 33767.28 164.33 17099.27 88888.00 2017-08-21 20:36:10.000 233 33767.27 164.34 17099.26 37849.42 2017-08-21 20:36:11.000 233 33767.27 164.29 17099.27 88888.00 2017-08-21 20:36:12.000 233 33767.25 164.27 17099.32 88888.00 2017-08-21 20:36:13.000 233 33767.19 164.23 17099.32 88888.00 2017-08-21 20:36:14.000 233 33767.17 164.21 17099.33 88888.00 2017-08-21 20:36:15.000 233 33767.14 164.26 17099.34 37849.28 2017-08-21 20:36:16.000 233 33767.18 164.23 17099.33 88888.00 2017-08-21 20:36:17.000 233 33767.18 164.21 17099.32 88888.00 2017-08-21 20:36:18.000 233 33767.19 164.21 17099.32 88888.00 2017-08-21 20:36:19.000 233 33767.18 164.15 17099.29 88888.00 2017-08-21 20:36:20.000 233 33767.19 164.14 17099.31 37849.15 2017-08-21 20:36:21.000 233 33767.20 164.12 17099.32 88888.00 2017-08-21 20:36:22.000 233 33767.21 164.12 17099.29 88888.00 2017-08-21 20:36:23.000 233 33767.21 164.11 17099.32 88888.00 2017-08-21 20:36:24.000 233 33767.19 164.14 17099.32 88888.00 2017-08-21 20:36:25.000 233 33767.18 164.13 17099.28 37849.24 2017-08-21 20:36:26.000 233 33767.21 164.12 17099.29 88888.00 2017-08-21 20:36:27.000 233 33767.22 164.10 17099.28 88888.00 2017-08-21 20:36:28.000 233 33767.23 164.14 17099.33 88888.00 2017-08-21 20:36:29.000 233 33767.23 164.14 17099.32 88888.00 2017-08-21 20:36:30.000 233 33767.26 164.11 17099.31 37849.31 2017-08-21 20:36:31.000 233 33767.25 164.10 17099.27 88888.00 2017-08-21 20:36:32.000 233 33767.21 164.09 17099.28 88888.00 2017-08-21 20:36:33.000 233 33767.25 164.08 17099.26 88888.00 2017-08-21 20:36:34.000 233 33767.28 164.04 17099.26 88888.00 2017-08-21 20:36:35.000 233 33767.32 164.03 17099.26 37849.35 2017-08-21 20:36:36.000 233 33767.31 164.03 17099.28 88888.00 2017-08-21 20:36:37.000 233 33767.35 164.05 17099.26 88888.00 2017-08-21 20:36:38.000 233 33767.35 164.05 17099.28 88888.00 2017-08-21 20:36:39.000 233 33767.39 164.05 17099.30 88888.00 2017-08-21 20:36:40.000 233 33767.43 164.01 17099.29 37849.43 2017-08-21 20:36:41.000 233 33767.40 163.97 17099.25 88888.00 2017-08-21 20:36:42.000 233 33767.42 163.96 17099.24 88888.00 2017-08-21 20:36:43.000 233 33767.45 163.97 17099.26 88888.00 2017-08-21 20:36:44.000 233 33767.47 163.98 17099.23 88888.00 2017-08-21 20:36:45.000 233 33767.48 163.94 17099.22 37849.50 2017-08-21 20:36:46.000 233 33767.49 163.93 17099.26 88888.00 2017-08-21 20:36:47.000 233 33767.54 163.93 17099.27 88888.00 2017-08-21 20:36:48.000 233 33767.52 163.93 17099.21 88888.00 2017-08-21 20:36:49.000 233 33767.55 163.90 17099.23 88888.00 2017-08-21 20:36:50.000 233 33767.57 163.87 17099.27 37849.60 2017-08-21 20:36:51.000 233 33767.62 163.90 17099.26 88888.00 2017-08-21 20:36:52.000 233 33767.64 163.92 17099.26 88888.00 2017-08-21 20:36:53.000 233 33767.61 163.90 17099.24 88888.00 2017-08-21 20:36:54.000 233 33767.63 163.89 17099.26 88888.00 2017-08-21 20:36:55.000 233 33767.67 163.86 17099.26 37849.62 2017-08-21 20:36:56.000 233 33767.67 163.85 17099.29 88888.00 2017-08-21 20:36:57.000 233 33767.72 163.87 17099.32 88888.00 2017-08-21 20:36:58.000 233 33767.73 163.89 17099.31 88888.00 2017-08-21 20:36:59.000 233 33767.72 163.85 17099.32 88888.00 2017-08-21 20:37:00.000 233 33767.74 163.86 17099.31 37849.71 2017-08-21 20:37:01.000 233 33767.71 163.87 17099.33 88888.00 2017-08-21 20:37:02.000 233 33767.69 163.90 17099.29 88888.00 2017-08-21 20:37:03.000 233 33767.72 163.87 17099.29 88888.00 2017-08-21 20:37:04.000 233 33767.69 163.87 17099.26 88888.00 2017-08-21 20:37:05.000 233 33767.69 163.90 17099.27 37849.74 2017-08-21 20:37:06.000 233 33767.70 163.92 17099.24 88888.00 2017-08-21 20:37:07.000 233 33767.75 163.94 17099.22 88888.00 2017-08-21 20:37:08.000 233 33767.76 163.93 17099.19 88888.00 2017-08-21 20:37:09.000 233 33767.73 163.91 17099.22 88888.00 2017-08-21 20:37:10.000 233 33767.78 163.90 17099.25 37849.72 2017-08-21 20:37:11.000 233 33767.79 163.90 17099.27 88888.00 2017-08-21 20:37:12.000 233 33767.78 163.91 17099.24 88888.00 2017-08-21 20:37:13.000 233 33767.77 163.89 17099.25 88888.00 2017-08-21 20:37:14.000 233 33767.80 163.90 17099.26 88888.00 2017-08-21 20:37:15.000 233 33767.83 163.90 17099.26 37849.76 2017-08-21 20:37:16.000 233 33767.84 163.91 17099.28 88888.00 2017-08-21 20:37:17.000 233 33767.85 163.88 17099.27 88888.00 2017-08-21 20:37:18.000 233 33767.87 163.88 17099.26 88888.00 2017-08-21 20:37:19.000 233 33767.88 163.90 17099.27 88888.00 2017-08-21 20:37:20.000 233 33767.89 163.89 17099.22 37849.85 2017-08-21 20:37:21.000 233 33767.91 163.92 17099.23 88888.00 2017-08-21 20:37:22.000 233 33767.97 163.89 17099.28 88888.00 2017-08-21 20:37:23.000 233 33768.01 163.90 17099.27 88888.00 2017-08-21 20:37:24.000 233 33768.05 163.91 17099.27 88888.00 2017-08-21 20:37:25.000 233 33768.06 163.90 17099.33 37849.99 2017-08-21 20:37:26.000 233 33768.12 163.88 17099.31 88888.00 2017-08-21 20:37:27.000 233 33768.10 163.86 17099.24 88888.00 2017-08-21 20:37:28.000 233 33768.13 163.82 17099.28 88888.00 2017-08-21 20:37:29.000 233 33768.17 163.81 17099.30 88888.00 2017-08-21 20:37:30.000 233 33768.21 163.78 17099.34 37850.18 2017-08-21 20:37:31.000 233 33768.20 163.80 17099.36 88888.00 2017-08-21 20:37:32.000 233 33768.20 163.78 17099.31 88888.00 2017-08-21 20:37:33.000 233 33768.23 163.81 17099.32 88888.00 2017-08-21 20:37:34.000 233 33768.29 163.80 17099.33 88888.00 2017-08-21 20:37:35.000 233 33768.27 163.81 17099.31 37850.19 2017-08-21 20:37:36.000 233 33768.27 163.82 17099.30 88888.00 2017-08-21 20:37:37.000 233 33768.27 163.78 17099.31 88888.00 2017-08-21 20:37:38.000 233 33768.28 163.75 17099.26 88888.00 2017-08-21 20:37:39.000 233 33768.32 163.74 17099.24 88888.00 2017-08-21 20:37:40.000 233 33768.34 163.73 17099.23 37850.25 2017-08-21 20:37:41.000 233 33768.38 163.71 17099.27 88888.00 2017-08-21 20:37:42.000 233 33768.44 163.70 17099.29 88888.00 2017-08-21 20:37:43.000 233 33768.39 163.73 17099.26 88888.00 2017-08-21 20:37:44.000 233 33768.40 163.75 17099.23 88888.00 2017-08-21 20:37:45.000 233 33768.41 163.77 17099.22 37850.32 2017-08-21 20:37:46.000 233 33768.42 163.75 17099.25 88888.00 2017-08-21 20:37:47.000 233 33768.40 163.73 17099.26 88888.00 2017-08-21 20:37:48.000 233 33768.39 163.72 17099.28 88888.00 2017-08-21 20:37:49.000 233 33768.42 163.70 17099.30 88888.00 2017-08-21 20:37:50.000 233 33768.50 163.72 17099.29 37850.46 2017-08-21 20:37:51.000 233 33768.54 163.75 17099.26 88888.00 2017-08-21 20:37:52.000 233 33768.57 163.82 17099.28 88888.00 2017-08-21 20:37:53.000 233 33768.59 163.87 17099.27 88888.00 2017-08-21 20:37:54.000 233 33768.56 163.85 17099.30 88888.00 2017-08-21 20:37:55.000 233 33768.59 163.82 17099.28 37850.47 2017-08-21 20:37:56.000 233 33768.60 163.88 17099.28 88888.00 2017-08-21 20:37:57.000 233 33768.57 163.86 17099.29 88888.00 2017-08-21 20:37:58.000 233 33768.59 163.82 17099.23 88888.00 2017-08-21 20:37:59.000 233 33768.66 163.82 17099.23 88888.00 2017-08-21 20:38:00.000 233 33768.69 163.79 17099.21 37850.57 2017-08-21 20:38:01.000 233 33768.67 163.75 17099.24 88888.00 2017-08-21 20:38:02.000 233 33768.69 163.75 17099.24 88888.00 2017-08-21 20:38:03.000 233 33768.70 163.74 17099.28 88888.00 2017-08-21 20:38:04.000 233 33768.70 163.71 17099.26 88888.00 2017-08-21 20:38:05.000 233 33768.74 163.69 17099.24 37850.57 2017-08-21 20:38:06.000 233 33768.71 163.71 17099.23 88888.00 2017-08-21 20:38:07.000 233 33768.71 163.71 17099.22 88888.00 2017-08-21 20:38:08.000 233 33768.72 163.71 17099.23 88888.00 2017-08-21 20:38:09.000 233 33768.75 163.70 17099.26 88888.00 2017-08-21 20:38:10.000 233 33768.74 163.65 17099.24 37850.61 2017-08-21 20:38:11.000 233 33768.74 163.69 17099.26 88888.00 2017-08-21 20:38:12.000 233 33768.72 163.68 17099.26 88888.00 2017-08-21 20:38:13.000 233 33768.69 163.69 17099.27 88888.00 2017-08-21 20:38:14.000 233 33768.69 163.68 17099.25 88888.00 2017-08-21 20:38:15.000 233 33768.68 163.67 17099.27 37850.64 2017-08-21 20:38:16.000 233 33768.68 163.65 17099.27 88888.00 2017-08-21 20:38:17.000 233 33768.72 163.61 17099.27 88888.00 2017-08-21 20:38:18.000 233 33768.75 163.59 17099.27 88888.00 2017-08-21 20:38:19.000 233 33768.74 163.60 17099.30 88888.00 2017-08-21 20:38:20.000 233 33768.71 163.63 17099.27 37850.76 2017-08-21 20:38:21.000 233 33768.71 163.60 17099.27 88888.00 2017-08-21 20:38:22.000 233 33768.75 163.59 17099.27 88888.00 2017-08-21 20:38:23.000 233 33768.70 163.61 17099.28 88888.00 2017-08-21 20:38:24.000 233 33768.72 163.65 17099.22 88888.00 2017-08-21 20:38:25.000 233 33768.76 163.64 17099.22 37850.79 2017-08-21 20:38:26.000 233 33768.79 163.63 17099.24 88888.00 2017-08-21 20:38:27.000 233 33768.78 163.61 17099.26 88888.00 2017-08-21 20:38:28.000 233 33768.76 163.63 17099.29 88888.00 2017-08-21 20:38:29.000 233 33768.74 163.62 17099.31 88888.00 2017-08-21 20:38:30.000 233 33768.82 163.63 17099.31 37850.71 2017-08-21 20:38:31.000 233 33768.85 163.67 17099.28 88888.00 2017-08-21 20:38:32.000 233 33768.85 163.64 17099.23 88888.00 2017-08-21 20:38:33.000 233 33768.87 163.63 17099.24 88888.00 2017-08-21 20:38:34.000 233 33768.93 163.61 17099.20 88888.00 2017-08-21 20:38:35.000 233 33769.00 163.67 17099.26 37850.72 2017-08-21 20:38:36.000 233 33769.10 163.68 17099.26 88888.00 2017-08-21 20:38:37.000 233 33769.14 163.69 17099.25 88888.00 2017-08-21 20:38:38.000 233 33769.15 163.69 17099.25 88888.00 2017-08-21 20:38:39.000 233 33769.20 163.68 17099.24 88888.00 2017-08-21 20:38:40.000 233 33769.27 163.67 17099.29 37851.00 2017-08-21 20:38:41.000 233 33769.29 163.64 17099.28 88888.00 2017-08-21 20:38:42.000 233 33769.33 163.66 17099.23 88888.00 2017-08-21 20:38:43.000 233 33769.40 163.66 17099.19 88888.00 2017-08-21 20:38:44.000 233 33769.46 163.65 17099.19 88888.00 2017-08-21 20:38:45.000 233 33769.48 163.68 17099.21 37851.07 2017-08-21 20:38:46.000 233 33769.52 163.67 17099.21 88888.00 2017-08-21 20:38:47.000 233 33769.60 163.64 17099.22 88888.00 2017-08-21 20:38:48.000 233 33769.69 163.66 17099.21 88888.00 2017-08-21 20:38:49.000 233 33769.74 163.67 17099.22 88888.00 2017-08-21 20:38:50.000 233 33769.77 163.60 17099.22 37851.43 2017-08-21 20:38:51.000 233 33769.79 163.62 17099.19 88888.00 2017-08-21 20:38:52.000 233 33769.80 163.63 17099.20 88888.00 2017-08-21 20:38:53.000 233 33769.83 163.59 17099.22 88888.00 2017-08-21 20:38:54.000 233 33769.85 163.57 17099.24 88888.00 2017-08-21 20:38:55.000 233 33769.87 163.56 17099.25 37851.64 2017-08-21 20:38:56.000 233 33769.87 163.57 17099.28 88888.00 2017-08-21 20:38:57.000 233 33769.88 163.56 17099.28 88888.00 2017-08-21 20:38:58.000 233 33769.88 163.57 17099.25 88888.00 2017-08-21 20:38:59.000 233 33769.91 163.57 17099.24 88888.00 2017-08-21 20:39:00.000 233 33769.93 163.55 17099.23 37851.69 2017-08-21 20:39:01.000 233 33769.95 163.55 17099.21 88888.00 2017-08-21 20:39:02.000 233 33769.94 163.56 17099.21 88888.00 2017-08-21 20:39:03.000 233 33769.92 163.56 17099.19 88888.00 2017-08-21 20:39:04.000 233 33769.91 163.53 17099.15 88888.00 2017-08-21 20:39:05.000 233 33769.91 163.54 17099.18 37851.58 2017-08-21 20:39:06.000 233 33769.95 163.57 17099.20 88888.00 2017-08-21 20:39:07.000 233 33769.91 163.56 17099.22 88888.00 2017-08-21 20:39:08.000 233 33769.89 163.52 17099.21 88888.00 2017-08-21 20:39:09.000 233 33769.88 163.54 17099.24 88888.00 2017-08-21 20:39:10.000 233 33769.87 163.57 17099.22 37851.69 2017-08-21 20:39:11.000 233 33769.87 163.56 17099.17 88888.00 2017-08-21 20:39:12.000 233 33769.84 163.54 17099.15 88888.00 2017-08-21 20:39:13.000 233 33769.83 163.53 17099.15 88888.00 2017-08-21 20:39:14.000 233 33769.85 163.53 17099.15 88888.00 2017-08-21 20:39:15.000 233 33769.85 163.51 17099.19 37851.57 2017-08-21 20:39:16.000 233 33769.88 163.50 17099.19 88888.00 2017-08-21 20:39:17.000 233 33769.84 163.50 17099.22 88888.00 2017-08-21 20:39:18.000 233 33769.82 163.52 17099.19 88888.00 2017-08-21 20:39:19.000 233 33769.83 163.49 17099.19 88888.00 2017-08-21 20:39:20.000 233 33769.83 163.50 17099.19 37851.58 2017-08-21 20:39:21.000 233 33769.83 163.53 17099.22 88888.00 2017-08-21 20:39:22.000 233 33769.84 163.56 17099.20 88888.00 2017-08-21 20:39:23.000 233 33769.83 163.54 17099.22 88888.00 2017-08-21 20:39:24.000 233 33769.87 163.55 17099.21 88888.00 2017-08-21 20:39:25.000 233 33769.88 163.58 17099.19 37851.67 2017-08-21 20:39:26.000 233 33769.91 163.56 17099.16 88888.00 2017-08-21 20:39:27.000 233 33769.95 163.56 17099.19 88888.00 2017-08-21 20:39:28.000 233 33769.98 163.57 17099.22 88888.00 2017-08-21 20:39:29.000 233 33769.96 163.59 17099.20 88888.00 2017-08-21 20:39:30.000 233 33769.97 163.57 17099.20 37851.68 2017-08-21 20:39:31.000 233 33769.94 163.55 17099.21 88888.00 2017-08-21 20:39:32.000 233 33770.03 163.55 17099.20 88888.00 2017-08-21 20:39:33.000 233 33770.08 163.56 17099.20 88888.00 2017-08-21 20:39:34.000 233 33770.09 163.59 17099.24 88888.00 2017-08-21 20:39:35.000 233 33770.13 163.61 17099.29 37851.64 2017-08-21 20:39:36.000 233 33770.14 163.54 17099.29 88888.00 2017-08-21 20:39:37.000 233 33770.16 163.52 17099.28 88888.00 2017-08-21 20:39:38.000 233 33770.17 163.51 17099.24 88888.00 2017-08-21 20:39:39.000 233 33770.16 163.49 17099.17 88888.00 2017-08-21 20:39:40.000 233 33770.18 163.53 17099.14 37851.78 2017-08-21 20:39:41.000 233 33770.23 163.57 17099.19 88888.00 2017-08-21 20:39:42.000 233 33770.29 163.62 17099.21 88888.00 2017-08-21 20:39:43.000 233 33770.33 163.58 17099.23 88888.00 2017-08-21 20:39:44.000 233 33770.33 163.60 17099.21 88888.00 2017-08-21 20:39:45.000 233 33770.35 163.60 17099.25 37851.99 2017-08-21 20:39:46.000 233 33770.38 163.57 17099.23 88888.00 2017-08-21 20:39:47.000 233 33770.39 163.55 17099.18 88888.00 2017-08-21 20:39:48.000 233 33770.41 163.56 17099.20 88888.00 2017-08-21 20:39:49.000 233 33770.42 163.53 17099.19 88888.00 2017-08-21 20:39:50.000 233 33770.46 163.54 17099.20 37852.07 2017-08-21 20:39:51.000 233 33770.51 163.61 17099.19 88888.00 2017-08-21 20:39:52.000 233 33770.55 163.61 17099.20 88888.00 2017-08-21 20:39:53.000 233 33770.57 163.61 17099.21 88888.00 2017-08-21 20:39:54.000 233 33770.60 163.60 17099.18 88888.00 2017-08-21 20:39:55.000 233 33770.65 163.60 17099.17 37852.12 2017-08-21 20:39:56.000 233 33770.72 163.59 17099.20 88888.00 2017-08-21 20:39:57.000 233 33770.72 163.55 17099.23 88888.00 2017-08-21 20:39:58.000 233 33770.73 163.51 17099.21 88888.00 2017-08-21 20:39:59.000 233 33770.78 163.56 17099.16 88888.00 2017-08-21 20:40:00.000 233 33770.81 163.59 17099.17 37852.38 2017-08-21 20:40:01.000 233 33770.81 163.61 17099.13 88888.00 2017-08-21 20:40:02.000 233 33770.86 163.59 17099.12 88888.00 2017-08-21 20:40:03.000 233 33770.89 163.61 17099.10 88888.00 2017-08-21 20:40:04.000 233 33770.91 163.62 17099.13 88888.00 2017-08-21 20:40:05.000 233 33770.95 163.57 17099.13 37852.46 2017-08-21 20:40:06.000 233 33770.95 163.55 17099.14 88888.00 2017-08-21 20:40:07.000 233 33770.94 163.55 17099.11 88888.00 2017-08-21 20:40:08.000 233 33770.98 163.60 17099.14 88888.00 2017-08-21 20:40:09.000 233 33770.95 163.57 17099.14 88888.00 2017-08-21 20:40:10.000 233 33770.95 163.55 17099.11 37852.57 2017-08-21 20:40:11.000 233 33771.00 163.53 17099.10 88888.00 2017-08-21 20:40:12.000 233 33770.97 163.50 17099.06 88888.00 2017-08-21 20:40:13.000 233 33770.99 163.56 17099.09 88888.00 2017-08-21 20:40:14.000 233 33771.01 163.53 17099.08 88888.00 2017-08-21 20:40:15.000 233 33770.98 163.54 17099.06 37852.61 2017-08-21 20:40:16.000 233 33771.04 163.55 17099.13 88888.00 2017-08-21 20:40:17.000 233 33771.03 163.58 17099.14 88888.00 2017-08-21 20:40:18.000 233 33771.05 163.59 17099.13 88888.00 2017-08-21 20:40:19.000 233 33771.02 163.59 17099.10 88888.00 2017-08-21 20:40:20.000 233 33771.05 163.57 17099.14 37852.71 2017-08-21 20:40:21.000 233 33771.09 163.52 17099.15 88888.00 2017-08-21 20:40:22.000 233 33771.07 163.50 17099.16 88888.00 2017-08-21 20:40:23.000 233 33771.08 163.50 17099.16 88888.00 2017-08-21 20:40:24.000 233 33771.12 163.51 17099.15 88888.00 2017-08-21 20:40:25.000 233 33771.15 163.49 17099.17 37852.57 2017-08-21 20:40:26.000 233 33771.18 163.50 17099.18 88888.00 2017-08-21 20:40:27.000 233 33771.17 163.54 17099.13 88888.00 2017-08-21 20:40:28.000 233 33771.18 163.54 17099.14 88888.00 2017-08-21 20:40:29.000 233 33771.21 163.51 17099.14 88888.00 2017-08-21 20:40:30.000 233 33771.23 163.47 17099.12 37852.74 2017-08-21 20:40:31.000 233 33771.29 163.51 17099.16 88888.00 2017-08-21 20:40:32.000 233 33771.35 163.54 17099.16 88888.00 2017-08-21 20:40:33.000 233 33771.33 163.54 17099.14 88888.00 2017-08-21 20:40:34.000 233 33771.31 163.52 17099.11 88888.00 2017-08-21 20:40:35.000 233 33771.31 163.48 17099.12 37852.92 2017-08-21 20:40:36.000 233 33771.34 163.46 17099.12 88888.00 2017-08-21 20:40:37.000 233 33771.40 163.47 17099.06 88888.00 2017-08-21 20:40:38.000 233 33771.47 163.51 17099.09 88888.00 2017-08-21 20:40:39.000 233 33771.46 163.47 17099.06 88888.00 2017-08-21 20:40:40.000 233 33771.45 163.47 17099.10 37852.92 2017-08-21 20:40:41.000 233 33771.41 163.49 17099.14 88888.00 2017-08-21 20:40:42.000 233 33771.42 163.52 17099.08 88888.00 2017-08-21 20:40:43.000 233 33771.47 163.55 17099.10 88888.00 2017-08-21 20:40:44.000 233 33771.54 163.56 17099.15 88888.00 2017-08-21 20:40:45.000 233 33771.52 163.59 17099.16 37853.03 2017-08-21 20:40:46.000 233 33771.53 163.58 17099.14 88888.00 2017-08-21 20:40:47.000 233 33771.55 163.54 17099.14 88888.00 2017-08-21 20:40:48.000 233 33771.56 163.56 17099.15 88888.00 2017-08-21 20:40:49.000 233 33771.57 163.55 17099.14 88888.00 2017-08-21 20:40:50.000 233 33771.61 163.54 17099.17 37853.07 2017-08-21 20:40:51.000 233 33771.63 163.55 17099.16 88888.00 2017-08-21 20:40:52.000 233 33771.65 163.56 17099.15 88888.00 2017-08-21 20:40:53.000 233 33771.66 163.57 17099.13 88888.00 2017-08-21 20:40:54.000 233 33771.70 163.56 17099.09 88888.00 2017-08-21 20:40:55.000 233 33771.74 163.58 17099.09 37853.03 2017-08-21 20:40:56.000 233 33771.72 163.58 17099.12 88888.00 2017-08-21 20:40:57.000 233 33771.72 163.60 17099.10 88888.00 2017-08-21 20:40:58.000 233 33771.72 163.58 17099.09 88888.00 2017-08-21 20:40:59.000 233 33771.76 163.60 17099.09 88888.00 2017-08-21 20:41:00.000 233 33771.78 163.63 17099.13 37853.28 2017-08-21 20:41:01.000 233 33771.79 163.66 17099.17 88888.00 2017-08-21 20:41:02.000 233 33771.77 163.65 17099.15 88888.00 2017-08-21 20:41:03.000 233 33771.75 163.65 17099.11 88888.00 2017-08-21 20:41:04.000 233 33771.75 163.67 17099.08 88888.00 2017-08-21 20:41:05.000 233 33771.75 163.69 17099.06 37853.14 2017-08-21 20:41:06.000 233 33771.79 163.68 17099.06 88888.00 2017-08-21 20:41:07.000 233 33771.78 163.62 17099.07 88888.00 2017-08-21 20:41:08.000 233 33771.80 163.64 17099.09 88888.00 2017-08-21 20:41:09.000 233 33771.81 163.65 17099.13 88888.00 2017-08-21 20:41:10.000 233 33771.82 163.67 17099.12 37853.29 2017-08-21 20:41:11.000 233 33771.86 163.67 17099.14 88888.00 2017-08-21 20:41:12.000 233 33771.85 163.73 17099.13 88888.00 2017-08-21 20:41:13.000 233 33771.81 163.76 17099.11 88888.00 2017-08-21 20:41:14.000 233 33771.84 163.77 17099.13 88888.00 2017-08-21 20:41:15.000 233 33771.84 163.78 17099.12 37853.31 2017-08-21 20:41:16.000 233 33771.83 163.74 17099.10 88888.00 2017-08-21 20:41:17.000 233 33771.78 163.75 17099.08 88888.00 2017-08-21 20:41:18.000 233 33771.76 163.77 17099.02 88888.00 2017-08-21 20:41:19.000 233 33771.79 163.77 17099.06 88888.00 2017-08-21 20:41:20.000 233 33771.76 163.79 17099.09 37853.24 2017-08-21 20:41:21.000 233 33771.73 163.83 17099.08 88888.00 2017-08-21 20:41:22.000 233 33771.70 163.83 17099.11 88888.00 2017-08-21 20:41:23.000 233 33771.68 163.83 17099.09 88888.00 2017-08-21 20:41:24.000 233 33771.67 163.84 17099.09 88888.00 2017-08-21 20:41:25.000 233 33771.67 163.86 17099.12 37853.15 2017-08-21 20:41:26.000 233 33771.63 163.86 17099.16 88888.00 2017-08-21 20:41:27.000 233 33771.64 163.86 17099.16 88888.00 2017-08-21 20:41:28.000 233 33771.67 163.86 17099.20 88888.00 2017-08-21 20:41:29.000 233 33771.66 163.90 17099.20 88888.00 2017-08-21 20:41:30.000 233 33771.65 163.90 17099.21 37853.18 2017-08-21 20:41:31.000 233 33771.63 163.89 17099.17 88888.00 2017-08-21 20:41:32.000 233 33771.62 163.90 17099.13 88888.00 2017-08-21 20:41:33.000 233 33771.64 163.90 17099.09 88888.00 2017-08-21 20:41:34.000 233 33771.62 163.94 17099.10 88888.00 2017-08-21 20:41:35.000 233 33771.58 163.94 17099.11 37853.22 2017-08-21 20:41:36.000 233 33771.55 163.97 17099.11 88888.00 2017-08-21 20:41:37.000 233 33771.54 163.99 17099.13 88888.00 2017-08-21 20:41:38.000 233 33771.55 164.00 17099.14 88888.00 2017-08-21 20:41:39.000 233 33771.53 164.04 17099.12 88888.00 2017-08-21 20:41:40.000 233 33771.55 164.06 17099.10 37853.08 2017-08-21 20:41:41.000 233 33771.55 164.06 17099.11 88888.00 2017-08-21 20:41:42.000 233 33771.51 164.09 17099.15 88888.00 2017-08-21 20:41:43.000 233 33771.47 164.05 17099.14 88888.00 2017-08-21 20:41:44.000 233 33771.48 164.02 17099.13 88888.00 2017-08-21 20:41:45.000 233 33771.48 164.05 17099.09 37852.99 2017-08-21 20:41:46.000 233 33771.45 164.06 17099.09 88888.00 2017-08-21 20:41:47.000 233 33771.39 164.07 17099.06 88888.00 2017-08-21 20:41:48.000 233 33771.31 164.07 17099.05 88888.00 2017-08-21 20:41:49.000 233 33771.31 164.09 17099.02 88888.00 2017-08-21 20:41:50.000 233 33771.32 164.14 17099.07 37852.96 2017-08-21 20:41:51.000 233 33771.28 164.13 17099.10 88888.00 2017-08-21 20:41:52.000 233 33771.25 164.18 17099.10 88888.00 2017-08-21 20:41:53.000 233 33771.20 164.19 17099.12 88888.00 2017-08-21 20:41:54.000 233 33771.20 164.24 17099.13 88888.00 2017-08-21 20:41:55.000 233 33771.19 164.24 17099.12 37852.68 2017-08-21 20:41:56.000 233 33771.18 164.25 17099.13 88888.00 2017-08-21 20:41:57.000 233 33771.15 164.22 17099.12 88888.00 2017-08-21 20:41:58.000 233 33771.10 164.19 17099.14 88888.00 2017-08-21 20:41:59.000 233 33771.08 164.18 17099.15 88888.00 2017-08-21 20:42:00.000 233 33771.09 164.21 17099.15 37852.69 2017-08-21 20:42:01.000 233 33771.12 164.23 17099.16 88888.00 2017-08-21 20:42:02.000 233 33771.09 164.18 17099.15 88888.00 2017-08-21 20:42:03.000 233 33771.04 164.23 17099.15 88888.00 2017-08-21 20:42:04.000 233 33771.06 164.26 17099.15 88888.00 2017-08-21 20:42:05.000 233 33771.03 164.27 17099.17 37852.68 2017-08-21 20:42:06.000 233 33771.02 164.23 17099.16 88888.00 2017-08-21 20:42:07.000 233 33771.01 164.24 17099.16 88888.00 2017-08-21 20:42:08.000 233 33770.98 164.25 17099.19 88888.00 2017-08-21 20:42:09.000 233 33770.95 164.23 17099.18 88888.00 2017-08-21 20:42:10.000 233 33770.93 164.24 17099.19 37852.62 2017-08-21 20:42:11.000 233 33770.92 164.26 17099.14 88888.00 2017-08-21 20:42:12.000 233 33770.89 164.27 17099.14 88888.00 2017-08-21 20:42:13.000 233 33770.90 164.29 17099.20 88888.00 2017-08-21 20:42:14.000 233 33770.91 164.26 17099.21 88888.00 2017-08-21 20:42:15.000 233 33770.93 164.23 17099.17 37852.60 2017-08-21 20:42:16.000 233 33770.87 164.33 17099.16 88888.00 2017-08-21 20:42:17.000 233 33770.85 164.33 17099.15 88888.00 2017-08-21 20:42:18.000 233 33770.82 164.30 17099.14 88888.00 2017-08-21 20:42:19.000 233 33770.80 164.32 17099.19 88888.00 2017-08-21 20:42:20.000 233 33770.81 164.29 17099.18 37852.49 2017-08-21 20:42:21.000 233 33770.77 164.32 17099.17 88888.00 2017-08-21 20:42:22.000 233 33770.76 164.36 17099.20 88888.00 2017-08-21 20:42:23.000 233 33770.72 164.40 17099.20 88888.00 2017-08-21 20:42:24.000 233 33770.68 164.36 17099.24 88888.00 2017-08-21 20:42:25.000 233 33770.66 164.35 17099.23 37852.26 2017-08-21 20:42:26.000 233 33770.67 164.37 17099.19 88888.00 2017-08-21 20:42:27.000 233 33770.64 164.42 17099.19 88888.00 2017-08-21 20:42:28.000 233 33770.60 164.40 17099.15 88888.00 2017-08-21 20:42:29.000 233 33770.61 164.41 17099.13 88888.00 2017-08-21 20:42:30.000 233 33770.63 164.45 17099.14 37852.32 2017-08-21 20:42:31.000 233 33770.61 164.48 17099.14 88888.00 2017-08-21 20:42:32.000 233 33770.58 164.50 17099.14 88888.00 2017-08-21 20:42:33.000 233 33770.52 164.51 17099.16 88888.00 2017-08-21 20:42:34.000 233 33770.49 164.55 17099.19 88888.00 2017-08-21 20:42:35.000 233 33770.47 164.54 17099.20 37852.28 2017-08-21 20:42:36.000 233 33770.48 164.57 17099.21 88888.00 2017-08-21 20:42:37.000 233 33770.48 164.58 17099.19 88888.00 2017-08-21 20:42:38.000 233 33770.47 164.54 17099.20 88888.00 2017-08-21 20:42:39.000 233 33770.43 164.52 17099.17 88888.00 2017-08-21 20:42:40.000 233 33770.42 164.58 17099.19 37852.24 2017-08-21 20:42:41.000 233 33770.40 164.60 17099.18 88888.00 2017-08-21 20:42:42.000 233 33770.38 164.54 17099.20 88888.00 2017-08-21 20:42:43.000 233 33770.38 164.57 17099.14 88888.00 2017-08-21 20:42:44.000 233 33770.39 164.58 17099.17 88888.00 2017-08-21 20:42:45.000 233 33770.36 164.61 17099.18 37852.11 2017-08-21 20:42:46.000 233 33770.36 164.59 17099.15 88888.00 2017-08-21 20:42:47.000 233 33770.35 164.57 17099.16 88888.00 2017-08-21 20:42:48.000 233 33770.33 164.57 17099.17 88888.00 2017-08-21 20:42:49.000 233 33770.33 164.60 17099.16 88888.00 2017-08-21 20:42:50.000 233 33770.33 164.60 17099.18 37851.97 2017-08-21 20:42:51.000 233 33770.30 164.59 17099.22 88888.00 2017-08-21 20:42:52.000 233 33770.29 164.62 17099.19 88888.00 2017-08-21 20:42:53.000 233 33770.30 164.59 17099.18 88888.00 2017-08-21 20:42:54.000 233 33770.35 164.61 17099.16 88888.00 2017-08-21 20:42:55.000 233 33770.31 164.59 17099.21 37852.01 2017-08-21 20:42:56.000 233 33770.33 164.62 17099.24 88888.00 2017-08-21 20:42:57.000 233 33770.29 164.65 17099.22 88888.00 2017-08-21 20:42:58.000 233 33770.30 164.68 17099.21 88888.00 2017-08-21 20:42:59.000 233 33770.25 164.67 17099.24 88888.00 2017-08-21 20:43:00.000 233 33770.23 164.63 17099.21 37852.10 2017-08-21 20:43:01.000 233 33770.24 164.62 17099.24 88888.00 2017-08-21 20:43:02.000 233 33770.23 164.63 17099.22 88888.00 2017-08-21 20:43:03.000 233 33770.19 164.64 17099.20 88888.00 2017-08-21 20:43:04.000 233 33770.19 164.67 17099.16 88888.00 2017-08-21 20:43:05.000 233 33770.20 164.61 17099.18 37852.08 2017-08-21 20:43:06.000 233 33770.18 164.61 17099.21 88888.00 2017-08-21 20:43:07.000 233 33770.14 164.66 17099.24 88888.00 2017-08-21 20:43:08.000 233 33770.18 164.67 17099.24 88888.00 2017-08-21 20:43:09.000 233 33770.17 164.63 17099.21 88888.00 2017-08-21 20:43:10.000 233 33770.19 164.66 17099.17 37851.89 2017-08-21 20:43:11.000 233 33770.19 164.69 17099.20 88888.00 2017-08-21 20:43:12.000 233 33770.14 164.68 17099.22 88888.00 2017-08-21 20:43:13.000 233 33770.13 164.67 17099.20 88888.00 2017-08-21 20:43:14.000 233 33770.15 164.67 17099.20 88888.00 2017-08-21 20:43:15.000 233 33770.15 164.62 17099.20 37851.99 2017-08-21 20:43:16.000 233 33770.15 164.61 17099.22 88888.00 2017-08-21 20:43:17.000 233 33770.13 164.58 17099.24 88888.00 2017-08-21 20:43:18.000 233 33770.07 164.57 17099.29 88888.00 2017-08-21 20:43:19.000 233 33770.10 164.57 17099.32 88888.00 2017-08-21 20:43:20.000 233 33770.14 164.57 17099.31 37851.99 2017-08-21 20:43:21.000 233 33770.15 164.58 17099.30 88888.00 2017-08-21 20:43:22.000 233 33770.14 164.51 17099.29 88888.00 2017-08-21 20:43:23.000 233 33770.13 164.54 17099.32 88888.00 2017-08-21 20:43:24.000 233 33770.13 164.58 17099.31 88888.00 2017-08-21 20:43:25.000 233 33770.09 164.61 17099.31 37851.82 2017-08-21 20:43:26.000 233 33770.11 164.58 17099.32 88888.00 2017-08-21 20:43:27.000 233 33770.12 164.58 17099.33 88888.00 2017-08-21 20:43:28.000 233 33770.11 164.62 17099.30 88888.00 2017-08-21 20:43:29.000 233 33770.11 164.59 17099.32 88888.00 2017-08-21 20:43:30.000 233 33770.08 164.57 17099.33 37851.88 2017-08-21 20:43:31.000 233 33770.04 164.60 17099.29 88888.00 2017-08-21 20:43:32.000 233 33770.02 164.58 17099.28 88888.00 2017-08-21 20:43:33.000 233 33770.01 164.50 17099.32 88888.00 2017-08-21 20:43:34.000 233 33769.99 164.48 17099.35 88888.00 2017-08-21 20:43:35.000 233 33769.97 164.50 17099.36 37851.78 2017-08-21 20:43:36.000 233 33769.99 164.53 17099.34 88888.00 2017-08-21 20:43:37.000 233 33769.93 164.53 17099.32 88888.00 2017-08-21 20:43:38.000 233 33769.94 164.50 17099.30 88888.00 2017-08-21 20:43:39.000 233 33769.96 164.49 17099.25 88888.00 2017-08-21 20:43:40.000 233 33769.99 164.47 17099.32 37851.74 2017-08-21 20:43:41.000 233 33769.96 164.52 17099.31 88888.00 2017-08-21 20:43:42.000 233 33769.94 164.53 17099.32 88888.00 2017-08-21 20:43:43.000 233 33769.92 164.60 17099.38 88888.00 2017-08-21 20:43:44.000 233 33769.90 164.59 17099.34 88888.00 2017-08-21 20:43:45.000 233 33769.94 164.56 17099.33 37851.64 2017-08-21 20:43:46.000 233 33769.94 164.56 17099.34 88888.00 2017-08-21 20:43:47.000 233 33769.89 164.60 17099.33 88888.00 2017-08-21 20:43:48.000 233 33769.86 164.65 17099.29 88888.00 2017-08-21 20:43:49.000 233 33769.82 164.66 17099.33 88888.00 2017-08-21 20:43:50.000 233 33769.82 164.66 17099.32 37851.69 2017-08-21 20:43:51.000 233 33769.84 164.63 17099.34 88888.00 2017-08-21 20:43:52.000 233 33769.83 164.60 17099.35 88888.00 2017-08-21 20:43:53.000 233 33769.76 164.61 17099.32 88888.00 2017-08-21 20:43:54.000 233 33769.73 164.59 17099.32 88888.00 2017-08-21 20:43:55.000 233 33769.72 164.57 17099.30 37851.53 2017-08-21 20:43:56.000 233 33769.73 164.59 17099.30 88888.00 2017-08-21 20:43:57.000 233 33769.70 164.60 17099.32 88888.00 2017-08-21 20:43:58.000 233 33769.68 164.61 17099.34 88888.00 2017-08-21 20:43:59.000 233 33769.68 164.56 17099.30 88888.00 2017-08-21 20:44:00.000 233 33769.70 164.57 17099.32 37851.67 2017-08-21 20:44:01.000 233 33769.68 164.55 17099.36 88888.00 2017-08-21 20:44:02.000 233 33769.61 164.55 17099.37 88888.00 2017-08-21 20:44:03.000 233 33769.54 164.54 17099.35 88888.00 2017-08-21 20:44:04.000 233 33769.55 164.56 17099.39 88888.00 2017-08-21 20:44:05.000 233 33769.56 164.57 17099.41 37851.53 2017-08-21 20:44:06.000 233 33769.55 164.53 17099.38 88888.00 2017-08-21 20:44:07.000 233 33769.58 164.49 17099.39 88888.00 2017-08-21 20:44:08.000 233 33769.55 164.47 17099.44 88888.00 2017-08-21 20:44:09.000 233 33769.51 164.45 17099.45 88888.00 2017-08-21 20:44:10.000 233 33769.46 164.46 17099.43 37851.46 2017-08-21 20:44:11.000 233 33769.46 164.44 17099.40 88888.00 2017-08-21 20:44:12.000 233 33769.43 164.46 17099.45 88888.00 2017-08-21 20:44:13.000 233 33769.40 164.48 17099.48 88888.00 2017-08-21 20:44:14.000 233 33769.42 164.48 17099.49 88888.00 2017-08-21 20:44:15.000 233 33769.40 164.46 17099.44 37851.32 2017-08-21 20:44:16.000 233 33769.39 164.45 17099.44 88888.00 2017-08-21 20:44:17.000 233 33769.35 164.45 17099.44 88888.00 2017-08-21 20:44:18.000 233 33769.34 164.43 17099.41 88888.00 2017-08-21 20:44:19.000 233 33769.34 164.41 17099.46 88888.00 2017-08-21 20:44:20.000 233 33769.36 164.44 17099.48 37851.39 2017-08-21 20:44:21.000 233 33769.31 164.43 17099.44 88888.00 2017-08-21 20:44:22.000 233 33769.30 164.45 17099.41 88888.00 2017-08-21 20:44:23.000 233 33769.27 164.46 17099.39 88888.00 2017-08-21 20:44:24.000 233 33769.27 164.48 17099.42 88888.00 2017-08-21 20:44:25.000 233 33769.26 164.47 17099.45 37851.29 2017-08-21 20:44:26.000 233 33769.28 164.49 17099.41 88888.00 2017-08-21 20:44:27.000 233 33769.29 164.55 17099.43 88888.00 2017-08-21 20:44:28.000 233 33769.26 164.56 17099.48 88888.00 2017-08-21 20:44:29.000 233 33769.24 164.56 17099.46 88888.00 2017-08-21 20:44:30.000 233 33769.21 164.57 17099.47 37851.29 2017-08-21 20:44:31.000 233 33769.18 164.56 17099.46 88888.00 2017-08-21 20:44:32.000 233 33769.16 164.56 17099.46 88888.00 2017-08-21 20:44:33.000 233 33769.12 164.58 17099.44 88888.00 2017-08-21 20:44:34.000 233 33769.14 164.59 17099.43 88888.00 2017-08-21 20:44:35.000 233 33769.11 164.57 17099.44 37851.18 2017-08-21 20:44:36.000 233 33769.12 164.58 17099.41 88888.00 2017-08-21 20:44:37.000 233 33769.07 164.61 17099.40 88888.00 2017-08-21 20:44:38.000 233 33769.08 164.66 17099.45 88888.00 2017-08-21 20:44:39.000 233 33769.06 164.70 17099.45 88888.00 2017-08-21 20:44:40.000 233 33769.01 164.66 17099.48 37851.06 2017-08-21 20:44:41.000 233 33768.99 164.68 17099.44 88888.00 2017-08-21 20:44:42.000 233 33768.99 164.70 17099.43 88888.00 2017-08-21 20:44:43.000 233 33768.96 164.73 17099.44 88888.00 2017-08-21 20:44:44.000 233 33768.99 164.76 17099.45 88888.00 2017-08-21 20:44:45.000 233 33768.99 164.75 17099.47 37850.88 2017-08-21 20:44:46.000 233 33768.95 164.77 17099.50 88888.00 2017-08-21 20:44:47.000 233 33768.91 164.77 17099.50 88888.00 2017-08-21 20:44:48.000 233 33768.91 164.76 17099.47 88888.00 2017-08-21 20:44:49.000 233 33768.93 164.79 17099.46 88888.00 2017-08-21 20:44:50.000 233 33768.92 164.81 17099.47 37850.99 2017-08-21 20:44:51.000 233 33768.92 164.78 17099.50 88888.00 2017-08-21 20:44:52.000 233 33768.93 164.80 17099.56 88888.00 2017-08-21 20:44:53.000 233 33768.93 164.79 17099.54 88888.00 2017-08-21 20:44:54.000 233 33768.95 164.75 17099.50 88888.00 2017-08-21 20:44:55.000 233 33768.94 164.79 17099.49 37850.99 2017-08-21 20:44:56.000 233 33768.97 164.81 17099.49 88888.00 2017-08-21 20:44:57.000 233 33768.95 164.77 17099.50 88888.00 2017-08-21 20:44:58.000 233 33768.97 164.76 17099.50 88888.00 2017-08-21 20:44:59.000 233 33768.99 164.81 17099.50 88888.00 2017-08-21 20:45:00.000 233 33768.98 164.82 17099.46 37850.96 2017-08-21 20:45:01.000 233 33768.98 164.84 17099.45 88888.00 2017-08-21 20:45:02.000 233 33769.03 164.80 17099.46 88888.00 2017-08-21 20:45:03.000 233 33768.99 164.80 17099.44 88888.00 2017-08-21 20:45:04.000 233 33768.93 164.75 17099.40 88888.00 2017-08-21 20:45:05.000 233 33768.94 164.79 17099.45 37850.92 2017-08-21 20:45:06.000 233 33768.97 164.82 17099.45 88888.00 2017-08-21 20:45:07.000 233 33769.00 164.80 17099.44 88888.00 2017-08-21 20:45:08.000 233 33769.02 164.78 17099.46 88888.00 2017-08-21 20:45:09.000 233 33769.01 164.78 17099.47 88888.00 2017-08-21 20:45:10.000 233 33769.09 164.80 17099.44 37851.03 2017-08-21 20:45:11.000 233 33769.10 164.81 17099.44 88888.00 2017-08-21 20:45:12.000 233 33769.09 164.80 17099.46 88888.00 2017-08-21 20:45:13.000 233 33769.10 164.79 17099.47 88888.00 2017-08-21 20:45:14.000 233 33769.12 164.78 17099.47 88888.00 2017-08-21 20:45:15.000 233 33769.18 164.78 17099.49 37851.12 2017-08-21 20:45:16.000 233 33769.20 164.76 17099.50 88888.00 2017-08-21 20:45:17.000 233 33769.17 164.78 17099.48 88888.00 2017-08-21 20:45:18.000 233 33769.18 164.81 17099.50 88888.00 2017-08-21 20:45:19.000 233 33769.20 164.80 17099.49 88888.00 2017-08-21 20:45:20.000 233 33769.21 164.83 17099.50 37851.19 2017-08-21 20:45:21.000 233 33769.25 164.79 17099.46 88888.00 2017-08-21 20:45:22.000 233 33769.25 164.79 17099.49 88888.00 2017-08-21 20:45:23.000 233 33769.25 164.76 17099.49 88888.00 2017-08-21 20:45:24.000 233 33769.28 164.76 17099.52 88888.00 2017-08-21 20:45:25.000 233 33769.29 164.73 17099.51 37851.17 2017-08-21 20:45:26.000 233 33769.33 164.74 17099.52 88888.00 2017-08-21 20:45:27.000 233 33769.33 164.75 17099.47 88888.00 2017-08-21 20:45:28.000 233 33769.35 164.73 17099.42 88888.00 2017-08-21 20:45:29.000 233 33769.35 164.72 17099.41 88888.00 2017-08-21 20:45:30.000 233 33769.36 164.67 17099.41 37851.28 2017-08-21 20:45:31.000 233 33769.32 164.65 17099.41 88888.00 2017-08-21 20:45:32.000 233 33769.35 164.63 17099.41 88888.00 2017-08-21 20:45:33.000 233 33769.37 164.61 17099.44 88888.00 2017-08-21 20:45:34.000 233 33769.36 164.62 17099.48 88888.00 2017-08-21 20:45:35.000 233 33769.37 164.66 17099.50 37851.38 2017-08-21 20:45:36.000 233 33769.41 164.68 17099.47 88888.00 2017-08-21 20:45:37.000 233 33769.44 164.67 17099.47 88888.00 2017-08-21 20:45:38.000 233 33769.46 164.65 17099.47 88888.00 2017-08-21 20:45:39.000 233 33769.47 164.64 17099.45 88888.00 2017-08-21 20:45:40.000 233 33769.42 164.60 17099.41 37851.26 2017-08-21 20:45:41.000 233 33769.42 164.61 17099.44 88888.00 2017-08-21 20:45:42.000 233 33769.48 164.63 17099.47 88888.00 2017-08-21 20:45:43.000 233 33769.49 164.62 17099.46 88888.00 2017-08-21 20:45:44.000 233 33769.52 164.62 17099.43 88888.00 2017-08-21 20:45:45.000 233 33769.55 164.59 17099.44 37851.40 2017-08-21 20:45:46.000 233 33769.56 164.59 17099.46 88888.00 2017-08-21 20:45:47.000 233 33769.51 164.59 17099.43 88888.00 2017-08-21 20:45:48.000 233 33769.49 164.60 17099.43 88888.00 2017-08-21 20:45:49.000 233 33769.51 164.57 17099.43 88888.00 2017-08-21 20:45:50.000 233 33769.55 164.56 17099.45 37851.39 2017-08-21 20:45:51.000 233 33769.55 164.56 17099.46 88888.00 2017-08-21 20:45:52.000 233 33769.57 164.56 17099.48 88888.00 2017-08-21 20:45:53.000 233 33769.59 164.56 17099.50 88888.00 2017-08-21 20:45:54.000 233 33769.63 164.55 17099.51 88888.00 2017-08-21 20:45:55.000 233 33769.64 164.56 17099.48 37851.46 2017-08-21 20:45:56.000 233 33769.63 164.56 17099.43 88888.00 2017-08-21 20:45:57.000 233 33769.65 164.55 17099.42 88888.00 2017-08-21 20:45:58.000 233 33769.64 164.55 17099.45 88888.00 2017-08-21 20:45:59.000 233 33769.64 164.55 17099.46 88888.00 2017-08-21 20:46:00.000 233 33769.67 164.51 17099.45 37851.57 2017-08-21 20:46:01.000 233 33769.61 164.52 17099.40 88888.00 2017-08-21 20:46:02.000 233 33769.62 164.56 17099.39 88888.00 2017-08-21 20:46:03.000 233 33769.66 164.53 17099.41 88888.00 2017-08-21 20:46:04.000 233 33769.69 164.53 17099.42 88888.00 2017-08-21 20:46:05.000 233 33769.69 164.48 17099.39 37851.62 2017-08-21 20:46:06.000 233 33769.74 164.48 17099.36 88888.00 2017-08-21 20:46:07.000 233 33769.73 164.49 17099.37 88888.00 2017-08-21 20:46:08.000 233 33769.75 164.50 17099.35 88888.00 2017-08-21 20:46:09.000 233 33769.78 164.47 17099.35 88888.00 2017-08-21 20:46:10.000 233 33769.81 164.52 17099.33 37851.60 2017-08-21 20:46:11.000 233 33769.80 164.50 17099.39 88888.00 2017-08-21 20:46:12.000 233 33769.82 164.49 17099.42 88888.00 2017-08-21 20:46:13.000 233 33769.77 164.50 17099.38 88888.00 2017-08-21 20:46:14.000 233 33769.82 164.51 17099.36 88888.00 2017-08-21 20:46:15.000 233 33769.84 164.50 17099.35 37851.71 2017-08-21 20:46:16.000 233 33769.89 164.52 17099.33 88888.00 2017-08-21 20:46:17.000 233 33769.91 164.47 17099.34 88888.00 2017-08-21 20:46:18.000 233 33769.92 164.46 17099.38 88888.00 2017-08-21 20:46:19.000 233 33769.94 164.46 17099.37 88888.00 2017-08-21 20:46:20.000 233 33769.92 164.46 17099.36 37851.82 2017-08-21 20:46:21.000 233 33769.92 164.49 17099.39 88888.00 2017-08-21 20:46:22.000 233 33769.97 164.50 17099.41 88888.00 2017-08-21 20:46:23.000 233 33769.98 164.43 17099.39 88888.00 2017-08-21 20:46:24.000 233 33770.00 164.39 17099.34 88888.00 2017-08-21 20:46:25.000 233 33770.02 164.41 17099.36 37851.89 2017-08-21 20:46:26.000 233 33770.07 164.41 17099.39 88888.00 2017-08-21 20:46:27.000 233 33770.03 164.40 17099.39 88888.00 2017-08-21 20:46:28.000 233 33770.06 164.39 17099.42 88888.00 2017-08-21 20:46:29.000 233 33770.05 164.38 17099.43 88888.00 2017-08-21 20:46:30.000 233 33770.12 164.38 17099.40 37851.96 2017-08-21 20:46:31.000 233 33770.18 164.37 17099.45 88888.00 2017-08-21 20:46:32.000 233 33770.21 164.39 17099.41 88888.00 2017-08-21 20:46:33.000 233 33770.19 164.38 17099.43 88888.00 2017-08-21 20:46:34.000 233 33770.23 164.39 17099.46 88888.00 2017-08-21 20:46:35.000 233 33770.28 164.35 17099.45 37852.06 2017-08-21 20:46:36.000 233 33770.27 164.36 17099.42 88888.00 2017-08-21 20:46:37.000 233 33770.25 164.36 17099.42 88888.00 2017-08-21 20:46:38.000 233 33770.31 164.36 17099.39 88888.00 2017-08-21 20:46:39.000 233 33770.33 164.35 17099.42 88888.00 2017-08-21 20:46:40.000 233 33770.31 164.31 17099.42 37852.12 2017-08-21 20:46:41.000 233 33770.35 164.29 17099.41 88888.00 2017-08-21 20:46:42.000 233 33770.40 164.29 17099.44 88888.00 2017-08-21 20:46:43.000 233 33770.43 164.31 17099.42 88888.00 2017-08-21 20:46:44.000 233 33770.44 164.27 17099.43 88888.00 2017-08-21 20:46:45.000 233 33770.49 164.24 17099.43 37852.24 2017-08-21 20:46:46.000 233 33770.51 164.22 17099.39 88888.00 2017-08-21 20:46:47.000 233 33770.55 164.25 17099.39 88888.00 2017-08-21 20:46:48.000 233 33770.55 164.24 17099.36 88888.00 2017-08-21 20:46:49.000 233 33770.58 164.24 17099.37 88888.00 2017-08-21 20:46:50.000 233 33770.58 164.21 17099.38 37852.28 2017-08-21 20:46:51.000 233 33770.57 164.20 17099.38 88888.00 2017-08-21 20:46:52.000 233 33770.54 164.22 17099.35 88888.00 2017-08-21 20:46:53.000 233 33770.58 164.18 17099.37 88888.00 2017-08-21 20:46:54.000 233 33770.62 164.15 17099.39 88888.00 2017-08-21 20:46:55.000 233 33770.65 164.18 17099.38 37852.32 2017-08-21 20:46:56.000 233 33770.72 164.19 17099.39 88888.00 2017-08-21 20:46:57.000 233 33770.71 164.17 17099.35 88888.00 2017-08-21 20:46:58.000 233 33770.74 164.14 17099.32 88888.00 2017-08-21 20:46:59.000 233 33770.70 164.11 17099.32 88888.00 2017-08-21 20:47:00.000 233 33770.74 164.08 17099.33 37852.53 2017-08-21 20:47:01.000 233 33770.79 164.07 17099.34 88888.00 2017-08-21 20:47:02.000 233 33770.83 164.07 17099.37 88888.00 2017-08-21 20:47:03.000 233 33770.83 164.01 17099.42 88888.00 2017-08-21 20:47:04.000 233 33770.91 163.99 17099.38 88888.00 2017-08-21 20:47:05.000 233 33770.90 164.02 17099.39 37852.61 2017-08-21 20:47:06.000 233 33770.93 164.09 17099.39 88888.00 2017-08-21 20:47:07.000 233 33770.95 164.08 17099.35 88888.00 2017-08-21 20:47:08.000 233 33770.96 164.05 17099.35 88888.00 2017-08-21 20:47:09.000 233 33770.96 164.06 17099.35 88888.00 2017-08-21 20:47:10.000 233 33770.92 164.04 17099.32 37852.65 2017-08-21 20:47:11.000 233 33770.91 164.00 17099.32 88888.00 2017-08-21 20:47:12.000 233 33770.94 164.00 17099.35 88888.00 2017-08-21 20:47:13.000 233 33770.99 164.00 17099.35 88888.00 2017-08-21 20:47:14.000 233 33771.05 163.99 17099.32 88888.00 2017-08-21 20:47:15.000 233 33771.04 164.00 17099.29 37852.71 2017-08-21 20:47:16.000 233 33771.09 164.03 17099.28 88888.00 2017-08-21 20:47:17.000 233 33771.11 164.03 17099.27 88888.00 2017-08-21 20:47:18.000 233 33771.13 163.96 17099.31 88888.00 2017-08-21 20:47:19.000 233 33771.17 163.96 17099.28 88888.00 2017-08-21 20:47:20.000 233 33771.18 163.97 17099.29 37852.82 2017-08-21 20:47:21.000 233 33771.21 163.95 17099.35 88888.00 2017-08-21 20:47:22.000 233 33771.18 164.01 17099.37 88888.00 2017-08-21 20:47:23.000 233 33771.22 163.99 17099.33 88888.00 2017-08-21 20:47:24.000 233 33771.27 163.98 17099.34 88888.00 2017-08-21 20:47:25.000 233 33771.27 163.97 17099.32 37852.89 2017-08-21 20:47:26.000 233 33771.27 163.97 17099.32 88888.00 2017-08-21 20:47:27.000 233 33771.30 163.95 17099.35 88888.00 2017-08-21 20:47:28.000 233 33771.30 163.97 17099.37 88888.00 2017-08-21 20:47:29.000 233 33771.27 163.96 17099.35 88888.00 2017-08-21 20:47:30.000 233 33771.27 163.90 17099.34 37852.92 2017-08-21 20:47:31.000 233 33771.27 163.90 17099.33 88888.00 2017-08-21 20:47:32.000 233 33771.30 163.94 17099.40 88888.00 2017-08-21 20:47:33.000 233 33771.32 163.92 17099.41 88888.00 2017-08-21 20:47:34.000 233 33771.35 163.93 17099.36 88888.00 2017-08-21 20:47:35.000 233 33771.37 163.90 17099.37 37853.07 2017-08-21 20:47:36.000 233 33771.40 163.90 17099.37 88888.00 2017-08-21 20:47:37.000 233 33771.43 163.90 17099.38 88888.00 2017-08-21 20:47:38.000 233 33771.43 163.90 17099.38 88888.00 2017-08-21 20:47:39.000 233 33771.44 163.89 17099.35 88888.00 2017-08-21 20:47:40.000 233 33771.48 163.90 17099.35 37853.21 2017-08-21 20:47:41.000 233 33771.48 163.90 17099.34 88888.00 2017-08-21 20:47:42.000 233 33771.49 163.87 17099.34 88888.00 2017-08-21 20:47:43.000 233 33771.50 163.88 17099.36 88888.00 2017-08-21 20:47:44.000 233 33771.46 163.92 17099.37 88888.00 2017-08-21 20:47:45.000 233 33771.41 163.87 17099.38 37853.18 2017-08-21 20:47:46.000 233 33771.47 163.84 17099.38 88888.00 2017-08-21 20:47:47.000 233 33771.49 163.83 17099.39 88888.00 2017-08-21 20:47:48.000 233 33771.49 163.86 17099.41 88888.00 2017-08-21 20:47:49.000 233 33771.51 163.86 17099.39 88888.00 2017-08-21 20:47:50.000 233 33771.55 163.85 17099.38 37853.17 2017-08-21 20:47:51.000 233 33771.52 163.87 17099.36 88888.00 2017-08-21 20:47:52.000 233 33771.56 163.93 17099.34 88888.00 2017-08-21 20:47:53.000 233 33771.58 163.89 17099.29 88888.00 2017-08-21 20:47:54.000 233 33771.57 163.81 17099.31 88888.00 2017-08-21 20:47:55.000 233 33771.56 163.81 17099.32 37853.24 2017-08-21 20:47:56.000 233 33771.54 163.78 17099.36 88888.00 2017-08-21 20:47:57.000 233 33771.54 163.81 17099.36 88888.00 2017-08-21 20:47:58.000 233 33771.58 163.80 17099.36 88888.00 2017-08-21 20:47:59.000 233 33771.58 163.83 17099.36 88888.00 2017-08-21 20:48:00.000 233 33771.53 163.83 17099.36 37853.19 2017-08-21 20:48:01.000 233 33771.55 163.83 17099.35 88888.00 2017-08-21 20:48:02.000 233 33771.57 163.86 17099.35 88888.00 2017-08-21 20:48:03.000 233 33771.57 163.84 17099.37 88888.00 2017-08-21 20:48:04.000 233 33771.57 163.85 17099.41 88888.00 2017-08-21 20:48:05.000 233 33771.58 163.84 17099.40 37853.22 2017-08-21 20:48:06.000 233 33771.59 163.80 17099.42 88888.00 2017-08-21 20:48:07.000 233 33771.58 163.80 17099.42 88888.00 2017-08-21 20:48:08.000 233 33771.57 163.78 17099.43 88888.00 2017-08-21 20:48:09.000 233 33771.56 163.78 17099.41 88888.00 2017-08-21 20:48:10.000 233 33771.59 163.74 17099.39 37853.06 2017-08-21 20:48:11.000 233 33771.61 163.69 17099.37 88888.00 2017-08-21 20:48:12.000 233 33771.60 163.67 17099.37 88888.00 2017-08-21 20:48:13.000 233 33771.58 163.67 17099.37 88888.00 2017-08-21 20:48:14.000 233 33771.61 163.68 17099.36 88888.00 2017-08-21 20:48:15.000 233 33771.62 163.68 17099.34 37853.24 2017-08-21 20:48:16.000 233 33771.58 163.66 17099.30 88888.00 2017-08-21 20:48:17.000 233 33771.56 163.66 17099.32 88888.00 2017-08-21 20:48:18.000 233 33771.57 163.67 17099.33 88888.00 2017-08-21 20:48:19.000 233 33771.58 163.64 17099.31 88888.00 2017-08-21 20:48:20.000 233 33771.61 163.63 17099.34 37853.21 2017-08-21 20:48:21.000 233 33771.60 163.59 17099.34 88888.00 2017-08-21 20:48:22.000 233 33771.59 163.62 17099.36 88888.00 2017-08-21 20:48:23.000 233 33771.53 163.62 17099.32 88888.00 2017-08-21 20:48:24.000 233 33771.54 163.60 17099.31 88888.00 2017-08-21 20:48:25.000 233 33771.55 163.65 17099.33 37853.19 2017-08-21 20:48:26.000 233 33771.51 163.68 17099.33 88888.00 2017-08-21 20:48:27.000 233 33771.51 163.69 17099.35 88888.00 2017-08-21 20:48:28.000 233 33771.49 163.67 17099.31 88888.00 2017-08-21 20:48:29.000 233 33771.49 163.66 17099.31 88888.00 2017-08-21 20:48:30.000 233 33771.52 163.67 17099.31 37853.17 2017-08-21 20:48:31.000 233 33771.48 163.62 17099.32 88888.00 2017-08-21 20:48:32.000 233 33771.47 163.63 17099.36 88888.00 2017-08-21 20:48:33.000 233 33771.47 163.66 17099.32 88888.00 2017-08-21 20:48:34.000 233 33771.50 163.63 17099.29 88888.00 2017-08-21 20:48:35.000 233 33771.49 163.61 17099.30 37853.19 2017-08-21 20:48:36.000 233 33771.47 163.59 17099.35 88888.00 2017-08-21 20:48:37.000 233 33771.46 163.62 17099.36 88888.00 2017-08-21 20:48:38.000 233 33771.44 163.68 17099.34 88888.00 2017-08-21 20:48:39.000 233 33771.40 163.68 17099.31 88888.00 2017-08-21 20:48:40.000 233 33771.41 163.62 17099.30 37853.01 2017-08-21 20:48:41.000 233 33771.38 163.66 17099.33 88888.00 2017-08-21 20:48:42.000 233 33771.41 163.67 17099.34 88888.00 2017-08-21 20:48:43.000 233 33771.36 163.66 17099.30 88888.00 2017-08-21 20:48:44.000 233 33771.38 163.69 17099.28 88888.00 2017-08-21 20:48:45.000 233 33771.36 163.72 17099.34 37853.03 2017-08-21 20:48:46.000 233 33771.34 163.73 17099.38 88888.00 2017-08-21 20:48:47.000 233 33771.33 163.71 17099.41 88888.00 2017-08-21 20:48:48.000 233 33771.33 163.71 17099.38 88888.00 2017-08-21 20:48:49.000 233 33771.28 163.70 17099.37 88888.00 2017-08-21 20:48:50.000 233 33771.26 163.73 17099.38 37852.99 2017-08-21 20:48:51.000 233 33771.25 163.70 17099.37 88888.00 2017-08-21 20:48:52.000 233 33771.23 163.72 17099.37 88888.00 2017-08-21 20:48:53.000 233 33771.23 163.77 17099.38 88888.00 2017-08-21 20:48:54.000 233 33771.23 163.77 17099.41 88888.00 2017-08-21 20:48:55.000 233 33771.19 163.75 17099.40 37852.88 2017-08-21 20:48:56.000 233 33771.17 163.74 17099.36 88888.00 2017-08-21 20:48:57.000 233 33771.19 163.77 17099.39 88888.00 2017-08-21 20:48:58.000 233 33771.19 163.76 17099.38 88888.00 2017-08-21 20:48:59.000 233 33771.14 163.77 17099.36 88888.00 2017-08-21 20:49:00.000 233 33771.13 163.82 17099.38 37852.92 2017-08-21 20:49:01.000 233 33771.12 163.81 17099.36 88888.00 2017-08-21 20:49:02.000 233 33771.12 163.81 17099.37 88888.00 2017-08-21 20:49:03.000 233 33771.14 163.84 17099.36 88888.00 2017-08-21 20:49:04.000 233 33771.14 163.89 17099.38 88888.00 2017-08-21 20:49:05.000 233 33771.11 163.90 17099.35 37852.69 2017-08-21 20:49:06.000 233 33771.13 163.93 17099.39 88888.00 2017-08-21 20:49:07.000 233 33771.13 163.98 17099.39 88888.00 2017-08-21 20:49:08.000 233 33771.14 163.97 17099.35 88888.00 2017-08-21 20:49:09.000 233 33771.13 163.97 17099.29 88888.00 2017-08-21 20:49:10.000 233 33771.10 163.97 17099.31 37852.79 2017-08-21 20:49:11.000 233 33771.09 163.99 17099.36 88888.00 2017-08-21 20:49:12.000 233 33771.07 164.04 17099.34 88888.00 2017-08-21 20:49:13.000 233 33771.03 164.07 17099.36 88888.00 2017-08-21 20:49:14.000 233 33771.00 164.07 17099.35 88888.00 2017-08-21 20:49:15.000 233 33771.02 164.03 17099.31 37852.83 2017-08-21 20:49:16.000 233 33771.04 164.04 17099.33 88888.00 2017-08-21 20:49:17.000 233 33771.02 164.08 17099.35 88888.00 2017-08-21 20:49:18.000 233 33771.03 164.10 17099.38 88888.00 2017-08-21 20:49:19.000 233 33771.01 164.12 17099.34 88888.00 2017-08-21 20:49:20.000 233 33771.01 164.14 17099.30 37852.82 2017-08-21 20:49:21.000 233 33770.95 164.18 17099.30 88888.00 2017-08-21 20:49:22.000 233 33770.96 164.18 17099.29 88888.00 2017-08-21 20:49:23.000 233 33770.99 164.22 17099.33 88888.00 2017-08-21 20:49:24.000 233 33770.96 164.22 17099.35 88888.00 2017-08-21 20:49:25.000 233 33770.95 164.19 17099.37 37852.71 2017-08-21 20:49:26.000 233 33770.94 164.22 17099.35 88888.00 2017-08-21 20:49:27.000 233 33770.94 164.22 17099.31 88888.00 2017-08-21 20:49:28.000 233 33770.93 164.21 17099.27 88888.00 2017-08-21 20:49:29.000 233 33770.91 164.21 17099.28 88888.00 2017-08-21 20:49:30.000 233 33770.92 164.27 17099.33 37852.65 2017-08-21 20:49:31.000 233 33770.92 164.28 17099.33 88888.00 2017-08-21 20:49:32.000 233 33770.95 164.28 17099.34 88888.00 2017-08-21 20:49:33.000 233 33770.94 164.30 17099.33 88888.00 2017-08-21 20:49:34.000 233 33770.94 164.31 17099.31 88888.00 2017-08-21 20:49:35.000 233 33770.90 164.34 17099.35 37852.64 2017-08-21 20:49:36.000 233 33770.89 164.37 17099.33 88888.00 2017-08-21 20:49:37.000 233 33770.85 164.38 17099.33 88888.00 2017-08-21 20:49:38.000 233 33770.87 164.37 17099.33 88888.00 2017-08-21 20:49:39.000 233 33770.91 164.38 17099.34 88888.00 2017-08-21 20:49:40.000 233 33770.91 164.39 17099.33 37852.69 2017-08-21 20:49:41.000 233 33770.93 164.46 17099.35 88888.00 2017-08-21 20:49:42.000 233 33770.89 164.45 17099.34 88888.00 2017-08-21 20:49:43.000 233 33770.92 164.47 17099.35 88888.00 2017-08-21 20:49:44.000 233 33770.98 164.49 17099.35 88888.00 2017-08-21 20:49:45.000 233 33771.01 164.51 17099.33 37852.71 2017-08-21 20:49:46.000 233 33771.05 164.53 17099.37 88888.00 2017-08-21 20:49:47.000 233 33771.08 164.58 17099.38 88888.00 2017-08-21 20:49:48.000 233 33771.09 164.65 17099.36 88888.00 2017-08-21 20:49:49.000 233 33771.10 164.64 17099.32 88888.00 2017-08-21 20:49:50.000 233 33771.17 164.67 17099.34 37852.89 2017-08-21 20:49:51.000 233 33771.20 164.69 17099.33 88888.00 2017-08-21 20:49:52.000 233 33771.21 164.73 17099.29 88888.00 2017-08-21 20:49:53.000 233 33771.19 164.74 17099.23 88888.00 2017-08-21 20:49:54.000 233 33771.20 164.74 17099.24 88888.00 2017-08-21 20:49:55.000 233 33771.20 164.79 17099.28 37852.96 2017-08-21 20:49:56.000 233 33771.23 164.81 17099.34 88888.00 2017-08-21 20:49:57.000 233 33771.24 164.82 17099.33 88888.00 2017-08-21 20:49:58.000 233 33771.21 164.89 17099.32 88888.00 2017-08-21 20:49:59.000 233 33771.22 164.92 17099.28 88888.00 2017-08-21 20:50:00.000 233 33771.19 164.94 17099.27 37853.07 2017-08-21 20:50:01.000 233 33771.16 164.94 17099.30 88888.00 2017-08-21 20:50:02.000 233 33771.09 164.97 17099.32 88888.00 2017-08-21 20:50:03.000 233 33771.05 165.02 17099.29 88888.00 2017-08-21 20:50:04.000 233 33771.02 165.03 17099.31 88888.00 2017-08-21 20:50:05.000 233 33770.95 165.04 17099.34 37852.93 2017-08-21 20:50:06.000 233 33770.82 165.08 17099.34 88888.00 2017-08-21 20:50:07.000 233 33770.70 165.11 17099.38 88888.00 2017-08-21 20:50:08.000 233 33770.57 165.16 17099.35 88888.00 2017-08-21 20:50:09.000 233 33770.44 165.19 17099.35 88888.00 2017-08-21 20:50:10.000 233 33770.32 165.25 17099.37 37852.35 2017-08-21 20:50:11.000 233 33770.12 165.29 17099.38 88888.00 2017-08-21 20:50:12.000 233 33769.95 165.23 17099.39 88888.00 2017-08-21 20:50:13.000 233 33769.80 165.26 17099.39 88888.00 2017-08-21 20:50:14.000 233 33769.67 165.26 17099.39 88888.00 2017-08-21 20:50:15.000 233 33769.55 165.26 17099.40 37851.83 2017-08-21 20:50:16.000 233 33769.42 165.24 17099.40 88888.00 2017-08-21 20:50:17.000 233 33769.26 165.30 17099.40 88888.00 2017-08-21 20:50:18.000 233 33769.17 165.37 17099.40 88888.00 2017-08-21 20:50:19.000 233 33769.07 165.35 17099.42 88888.00 2017-08-21 20:50:20.000 233 33768.96 165.35 17099.42 37851.35 2017-08-21 20:50:21.000 233 33768.82 165.39 17099.48 88888.00 2017-08-21 20:50:22.000 233 33768.75 165.43 17099.54 88888.00 2017-08-21 20:50:23.000 233 33768.66 165.44 17099.54 88888.00 2017-08-21 20:50:24.000 233 33768.59 165.44 17099.57 88888.00 2017-08-21 20:50:25.000 233 33768.56 165.45 17099.60 37850.85 2017-08-21 20:50:26.000 233 33768.50 165.47 17099.58 88888.00 2017-08-21 20:50:27.000 233 33768.44 165.48 17099.54 88888.00 2017-08-21 20:50:28.000 233 33768.42 165.52 17099.56 88888.00 2017-08-21 20:50:29.000 233 33768.40 165.53 17099.54 88888.00 2017-08-21 20:50:30.000 233 33768.40 165.54 17099.51 37850.60 2017-08-21 20:50:31.000 233 33768.40 165.61 17099.57 88888.00 2017-08-21 20:50:32.000 233 33768.38 165.60 17099.57 88888.00 2017-08-21 20:50:33.000 233 33768.34 165.58 17099.52 88888.00 2017-08-21 20:50:34.000 233 33768.38 165.60 17099.52 88888.00 2017-08-21 20:50:35.000 233 33768.43 165.62 17099.48 37850.49 2017-08-21 20:50:36.000 233 33768.46 165.68 17099.48 88888.00 2017-08-21 20:50:37.000 233 33768.48 165.73 17099.47 88888.00 2017-08-21 20:50:38.000 233 33768.54 165.76 17099.47 88888.00 2017-08-21 20:50:39.000 233 33768.55 165.74 17099.46 88888.00 2017-08-21 20:50:40.000 233 33768.59 165.79 17099.46 37850.64 2017-08-21 20:50:41.000 233 33768.66 165.83 17099.50 88888.00 2017-08-21 20:50:42.000 233 33768.65 165.85 17099.48 88888.00 2017-08-21 20:50:43.000 233 33768.67 165.84 17099.47 88888.00 2017-08-21 20:50:44.000 233 33768.74 165.87 17099.46 88888.00 2017-08-21 20:50:45.000 233 33768.81 165.88 17099.43 37850.81 2017-08-21 20:50:46.000 233 33768.86 165.90 17099.46 88888.00 2017-08-21 20:50:47.000 233 33768.90 165.96 17099.42 88888.00 2017-08-21 20:50:48.000 233 33768.96 165.98 17099.43 88888.00 2017-08-21 20:50:49.000 233 33768.99 166.01 17099.39 88888.00 2017-08-21 20:50:50.000 233 33769.01 166.05 17099.35 37851.00 2017-08-21 20:50:51.000 233 33769.03 166.07 17099.35 88888.00 2017-08-21 20:50:52.000 233 33769.04 166.11 17099.34 88888.00 2017-08-21 20:50:53.000 233 33769.05 166.13 17099.33 88888.00 2017-08-21 20:50:54.000 233 33769.10 166.17 17099.35 88888.00 2017-08-21 20:50:55.000 233 33769.11 166.23 17099.35 37851.10 2017-08-21 20:50:56.000 233 33769.11 166.26 17099.39 88888.00 2017-08-21 20:50:57.000 233 33769.13 166.31 17099.37 88888.00 2017-08-21 20:50:58.000 233 33769.09 166.34 17099.35 88888.00 2017-08-21 20:50:59.000 233 33769.06 166.36 17099.36 88888.00 2017-08-21 20:51:00.000 233 33769.09 166.40 17099.38 37851.19 2017-08-21 20:51:01.000 233 33769.05 166.44 17099.35 88888.00 2017-08-21 20:51:02.000 233 33769.03 166.51 17099.36 88888.00 2017-08-21 20:51:03.000 233 33769.00 166.53 17099.38 88888.00 2017-08-21 20:51:04.000 233 33769.00 166.56 17099.39 88888.00 2017-08-21 20:51:05.000 233 33768.91 166.58 17099.36 37851.06 2017-08-21 20:51:06.000 233 33768.88 166.63 17099.37 88888.00 2017-08-21 20:51:07.000 233 33768.90 166.66 17099.42 88888.00 2017-08-21 20:51:08.000 233 33768.86 166.67 17099.46 88888.00 2017-08-21 20:51:09.000 233 33768.81 166.65 17099.44 88888.00 2017-08-21 20:51:10.000 233 33768.77 166.66 17099.43 37850.82 2017-08-21 20:51:11.000 233 33768.73 166.67 17099.41 88888.00 2017-08-21 20:51:12.000 233 33768.67 166.70 17099.41 88888.00 2017-08-21 20:51:13.000 233 33768.63 166.70 17099.43 88888.00 2017-08-21 20:51:14.000 233 33768.59 166.69 17099.41 88888.00 2017-08-21 20:51:15.000 233 33768.57 166.72 17099.44 37850.64 2017-08-21 20:51:16.000 233 33768.55 166.75 17099.41 88888.00 2017-08-21 20:51:17.000 233 33768.50 166.73 17099.42 88888.00 2017-08-21 20:51:18.000 233 33768.47 166.77 17099.42 88888.00 2017-08-21 20:51:19.000 233 33768.45 166.79 17099.43 88888.00 2017-08-21 20:51:20.000 233 33768.43 166.75 17099.43 37850.50 2017-08-21 20:51:21.000 233 33768.37 166.73 17099.42 88888.00 2017-08-21 20:51:22.000 233 33768.28 166.71 17099.44 88888.00 2017-08-21 20:51:23.000 233 33768.24 166.71 17099.39 88888.00 2017-08-21 20:51:24.000 233 33768.20 166.69 17099.39 88888.00 2017-08-21 20:51:25.000 233 33768.16 166.72 17099.41 37850.42 2017-08-21 20:51:26.000 233 33768.10 166.70 17099.40 88888.00 2017-08-21 20:51:27.000 233 33768.06 166.67 17099.37 88888.00 2017-08-21 20:51:28.000 233 33768.05 166.67 17099.33 88888.00 2017-08-21 20:51:29.000 233 33768.00 166.66 17099.35 88888.00 2017-08-21 20:51:30.000 233 33767.97 166.65 17099.40 37850.17 2017-08-21 20:51:31.000 233 33767.91 166.63 17099.43 88888.00 2017-08-21 20:51:32.000 233 33767.85 166.62 17099.43 88888.00 2017-08-21 20:51:33.000 233 33767.80 166.59 17099.43 88888.00 2017-08-21 20:51:34.000 233 33767.76 166.58 17099.44 88888.00 2017-08-21 20:51:35.000 233 33767.72 166.55 17099.45 37849.99 2017-08-21 20:51:36.000 233 33767.72 166.51 17099.48 88888.00 2017-08-21 20:51:37.000 233 33767.69 166.55 17099.48 88888.00 2017-08-21 20:51:38.000 233 33767.68 166.56 17099.49 88888.00 2017-08-21 20:51:39.000 233 33767.68 166.53 17099.51 88888.00 2017-08-21 20:51:40.000 233 33767.67 166.49 17099.50 37849.85 2017-08-21 20:51:41.000 233 33767.64 166.50 17099.50 88888.00 2017-08-21 20:51:42.000 233 33767.60 166.52 17099.51 88888.00 2017-08-21 20:51:43.000 233 33767.60 166.51 17099.51 88888.00 2017-08-21 20:51:44.000 233 33767.57 166.49 17099.46 88888.00 2017-08-21 20:51:45.000 233 33767.57 166.44 17099.39 37849.71 2017-08-21 20:51:46.000 233 33767.57 166.46 17099.40 88888.00 2017-08-21 20:51:47.000 233 33767.56 166.46 17099.40 88888.00 2017-08-21 20:51:48.000 233 33767.54 166.50 17099.43 88888.00 2017-08-21 20:51:49.000 233 33767.55 166.49 17099.47 88888.00 2017-08-21 20:51:50.000 233 33767.56 166.43 17099.45 37849.75 2017-08-21 20:51:51.000 233 33767.52 166.40 17099.43 88888.00 2017-08-21 20:51:52.000 233 33767.49 166.40 17099.50 88888.00 2017-08-21 20:51:53.000 233 33767.53 166.42 17099.50 88888.00 2017-08-21 20:51:54.000 233 33767.55 166.43 17099.46 88888.00 2017-08-21 20:51:55.000 233 33767.56 166.42 17099.48 37849.79 2017-08-21 20:51:56.000 233 33767.57 166.41 17099.47 88888.00 2017-08-21 20:51:57.000 233 33767.59 166.39 17099.43 88888.00 2017-08-21 20:51:58.000 233 33767.58 166.41 17099.47 88888.00 2017-08-21 20:51:59.000 233 33767.61 166.44 17099.50 88888.00 2017-08-21 20:52:00.000 233 33767.65 166.43 17099.48 37849.78 2017-08-21 20:52:01.000 233 33767.61 166.41 17099.50 88888.00 2017-08-21 20:52:02.000 233 33767.63 166.41 17099.46 88888.00 2017-08-21 20:52:03.000 233 33767.70 166.42 17099.46 88888.00 2017-08-21 20:52:04.000 233 33767.76 166.39 17099.48 88888.00 2017-08-21 20:52:05.000 233 33767.77 166.37 17099.49 37849.74 2017-08-21 20:52:06.000 233 33767.81 166.35 17099.47 88888.00 2017-08-21 20:52:07.000 233 33767.80 166.35 17099.45 88888.00 2017-08-21 20:52:08.000 233 33767.86 166.38 17099.48 88888.00 2017-08-21 20:52:09.000 233 33767.88 166.39 17099.50 88888.00 2017-08-21 20:52:10.000 233 33767.94 166.39 17099.52 37849.94 2017-08-21 20:52:11.000 233 33767.98 166.41 17099.51 88888.00 2017-08-21 20:52:12.000 233 33768.05 166.44 17099.50 88888.00 2017-08-21 20:52:13.000 233 33768.08 166.38 17099.50 88888.00 2017-08-21 20:52:14.000 233 33768.19 166.38 17099.49 88888.00 2017-08-21 20:52:15.000 233 33768.16 166.38 17099.46 37850.17 2017-08-21 20:52:16.000 233 33768.17 166.39 17099.50 88888.00 2017-08-21 20:52:17.000 233 33768.26 166.41 17099.46 88888.00 2017-08-21 20:52:18.000 233 33768.29 166.41 17099.45 88888.00 2017-08-21 20:52:19.000 233 33768.31 166.38 17099.42 88888.00 2017-08-21 20:52:20.000 233 33768.33 166.36 17099.44 37850.19 2017-08-21 20:52:21.000 233 33768.34 166.35 17099.44 88888.00 2017-08-21 20:52:22.000 233 33768.33 166.32 17099.47 88888.00 2017-08-21 20:52:23.000 233 33768.34 166.29 17099.47 88888.00 2017-08-21 20:52:24.000 233 33768.31 166.26 17099.41 88888.00 2017-08-21 20:52:25.000 233 33768.30 166.26 17099.39 37850.46 2017-08-21 20:52:26.000 233 33768.34 166.27 17099.37 88888.00 2017-08-21 20:52:27.000 233 33768.33 166.22 17099.42 88888.00 2017-08-21 20:52:28.000 233 33768.33 166.23 17099.47 88888.00 2017-08-21 20:52:29.000 233 33768.29 166.21 17099.44 88888.00 2017-08-21 20:52:30.000 233 33768.29 166.18 17099.44 37850.42 2017-08-21 20:52:31.000 233 33768.29 166.15 17099.49 88888.00 2017-08-21 20:52:32.000 233 33768.27 166.15 17099.49 88888.00 2017-08-21 20:52:33.000 233 33768.29 166.14 17099.45 88888.00 2017-08-21 20:52:34.000 233 33768.31 166.11 17099.43 88888.00 2017-08-21 20:52:35.000 233 33768.24 166.11 17099.46 37850.33 2017-08-21 20:52:36.000 233 33768.19 166.07 17099.49 88888.00 2017-08-21 20:52:37.000 233 33768.13 166.05 17099.48 88888.00 2017-08-21 20:52:38.000 233 33768.11 166.03 17099.48 88888.00 2017-08-21 20:52:39.000 233 33768.06 165.98 17099.48 88888.00 2017-08-21 20:52:40.000 233 33768.00 165.98 17099.46 37850.39 2017-08-21 20:52:41.000 233 33767.91 166.00 17099.46 88888.00 2017-08-21 20:52:42.000 233 33767.84 165.94 17099.45 88888.00 2017-08-21 20:52:43.000 233 33767.76 165.94 17099.48 88888.00 2017-08-21 20:52:44.000 233 33767.72 165.94 17099.53 88888.00 2017-08-21 20:52:45.000 233 33767.66 165.92 17099.50 37849.99 2017-08-21 20:52:46.000 233 33767.56 165.95 17099.53 88888.00 2017-08-21 20:52:47.000 233 33767.45 165.95 17099.53 88888.00 2017-08-21 20:52:48.000 233 33767.40 165.98 17099.53 88888.00 2017-08-21 20:52:49.000 233 33767.31 165.95 17099.52 88888.00 2017-08-21 20:52:50.000 233 33767.23 165.99 17099.55 37849.67 2017-08-21 20:52:51.000 233 33767.17 165.98 17099.59 88888.00 2017-08-21 20:52:52.000 233 33767.10 165.95 17099.64 88888.00 2017-08-21 20:52:53.000 233 33767.02 165.95 17099.66 88888.00 2017-08-21 20:52:54.000 233 33766.96 165.89 17099.66 88888.00 2017-08-21 20:52:55.000 233 33766.92 165.87 17099.62 37849.47 2017-08-21 20:52:56.000 233 33766.94 165.92 17099.61 88888.00 2017-08-21 20:52:57.000 233 33766.94 165.95 17099.60 88888.00 2017-08-21 20:52:58.000 233 33766.89 165.97 17099.57 88888.00 2017-08-21 20:52:59.000 233 33766.91 165.99 17099.59 88888.00 2017-08-21 20:53:00.000 233 33766.95 166.01 17099.59 37849.21 2017-08-21 20:53:01.000 233 33766.97 166.05 17099.56 88888.00 2017-08-21 20:53:02.000 233 33766.98 166.11 17099.57 88888.00 2017-08-21 20:53:03.000 233 33767.03 166.12 17099.58 88888.00 2017-08-21 20:53:04.000 233 33767.10 166.17 17099.56 88888.00 2017-08-21 20:53:05.000 233 33767.16 166.20 17099.57 37849.36 2017-08-21 20:53:06.000 233 33767.27 166.20 17099.55 88888.00 2017-08-21 20:53:07.000 233 33767.33 166.22 17099.58 88888.00 2017-08-21 20:53:08.000 233 33767.43 166.24 17099.56 88888.00 2017-08-21 20:53:09.000 233 33767.55 166.22 17099.52 88888.00 2017-08-21 20:53:10.000 233 33767.67 166.27 17099.51 37849.57 2017-08-21 20:53:11.000 233 33767.77 166.26 17099.50 88888.00 2017-08-21 20:53:12.000 233 33767.89 166.24 17099.50 88888.00 2017-08-21 20:53:13.000 233 33768.01 166.21 17099.49 88888.00 2017-08-21 20:53:14.000 233 33768.11 166.22 17099.46 88888.00 2017-08-21 20:53:15.000 233 33768.21 166.23 17099.44 37850.14 2017-08-21 20:53:16.000 233 33768.32 166.26 17099.42 88888.00 2017-08-21 20:53:17.000 233 33768.44 166.25 17099.40 88888.00 2017-08-21 20:53:18.000 233 33768.59 166.31 17099.42 88888.00 2017-08-21 20:53:19.000 233 33768.71 166.32 17099.41 88888.00 2017-08-21 20:53:20.000 233 33768.80 166.29 17099.42 37850.71 2017-08-21 20:53:21.000 233 33768.87 166.33 17099.42 88888.00 2017-08-21 20:53:22.000 233 33768.97 166.31 17099.35 88888.00 2017-08-21 20:53:23.000 233 33769.08 166.35 17099.35 88888.00 2017-08-21 20:53:24.000 233 33769.14 166.37 17099.34 88888.00 2017-08-21 20:53:25.000 233 33769.22 166.34 17099.33 37851.01 2017-08-21 20:53:26.000 233 33769.31 166.33 17099.32 88888.00 2017-08-21 20:53:27.000 233 33769.36 166.36 17099.33 88888.00 2017-08-21 20:53:28.000 233 33769.44 166.37 17099.34 88888.00 2017-08-21 20:53:29.000 233 33769.48 166.42 17099.34 88888.00 2017-08-21 20:53:30.000 233 33769.55 166.41 17099.31 37851.26 2017-08-21 20:53:31.000 233 33769.59 166.36 17099.28 88888.00 2017-08-21 20:53:32.000 233 33769.62 166.35 17099.30 88888.00 2017-08-21 20:53:33.000 233 33769.68 166.41 17099.33 88888.00 2017-08-21 20:53:34.000 233 33769.67 166.39 17099.34 88888.00 2017-08-21 20:53:35.000 233 33769.65 166.36 17099.35 37851.51 2017-08-21 20:53:36.000 233 33769.62 166.37 17099.35 88888.00 2017-08-21 20:53:37.000 233 33769.65 166.36 17099.34 88888.00 2017-08-21 20:53:38.000 233 33769.67 166.36 17099.32 88888.00 2017-08-21 20:53:39.000 233 33769.63 166.32 17099.30 88888.00 2017-08-21 20:53:40.000 233 33769.67 166.30 17099.28 37851.64 2017-08-21 20:53:41.000 233 33769.69 166.30 17099.31 88888.00 2017-08-21 20:53:42.000 233 33769.67 166.29 17099.31 88888.00 2017-08-21 20:53:43.000 233 33769.64 166.32 17099.30 88888.00 2017-08-21 20:53:44.000 233 33769.68 166.29 17099.29 88888.00 2017-08-21 20:53:45.000 233 33769.66 166.27 17099.30 37851.67 2017-08-21 20:53:46.000 233 33769.62 166.29 17099.31 88888.00 2017-08-21 20:53:47.000 233 33769.59 166.29 17099.31 88888.00 2017-08-21 20:53:48.000 233 33769.60 166.29 17099.27 88888.00 2017-08-21 20:53:49.000 233 33769.59 166.29 17099.28 88888.00 2017-08-21 20:53:50.000 233 33769.57 166.29 17099.28 37851.58 2017-08-21 20:53:51.000 233 33769.57 166.28 17099.25 88888.00 2017-08-21 20:53:52.000 233 33769.57 166.26 17099.24 88888.00 2017-08-21 20:53:53.000 233 33769.57 166.23 17099.28 88888.00 2017-08-21 20:53:54.000 233 33769.58 166.23 17099.31 88888.00 2017-08-21 20:53:55.000 233 33769.61 166.22 17099.33 37851.53 2017-08-21 20:53:56.000 233 33769.56 166.19 17099.33 88888.00 2017-08-21 20:53:57.000 233 33769.53 166.19 17099.31 88888.00 2017-08-21 20:53:58.000 233 33769.55 166.22 17099.28 88888.00 2017-08-21 20:53:59.000 233 33769.53 166.19 17099.29 88888.00 2017-08-21 20:54:00.000 233 33769.52 166.16 17099.27 37851.49 2017-08-21 20:54:01.000 233 33769.55 166.16 17099.24 88888.00 2017-08-21 20:54:02.000 233 33769.55 166.15 17099.24 88888.00 2017-08-21 20:54:03.000 233 33769.53 166.15 17099.27 88888.00 2017-08-21 20:54:04.000 233 33769.54 166.13 17099.34 88888.00 2017-08-21 20:54:05.000 233 33769.59 166.15 17099.26 37851.32 2017-08-21 20:54:06.000 233 33769.63 166.16 17099.27 88888.00 2017-08-21 20:54:07.000 233 33769.65 166.16 17099.28 88888.00 2017-08-21 20:54:08.000 233 33769.67 166.24 17099.26 88888.00 2017-08-21 20:54:09.000 233 33769.67 166.19 17099.26 88888.00 2017-08-21 20:54:10.000 233 33769.71 166.21 17099.25 37851.54 2017-08-21 20:54:11.000 233 33769.74 166.25 17099.22 88888.00 2017-08-21 20:54:12.000 233 33769.75 166.25 17099.27 88888.00 2017-08-21 20:54:13.000 233 33769.76 166.21 17099.25 88888.00 2017-08-21 20:54:14.000 233 33769.79 166.21 17099.26 88888.00 2017-08-21 20:54:15.000 233 33769.80 166.23 17099.28 37851.60 2017-08-21 20:54:16.000 233 33769.83 166.26 17099.28 88888.00 2017-08-21 20:54:17.000 233 33769.86 166.28 17099.26 88888.00 2017-08-21 20:54:18.000 233 33769.88 166.28 17099.28 88888.00 2017-08-21 20:54:19.000 233 33769.89 166.29 17099.29 88888.00 2017-08-21 20:54:20.000 233 33769.90 166.30 17099.29 37851.74 2017-08-21 20:54:21.000 233 33769.96 166.35 17099.27 88888.00 2017-08-21 20:54:22.000 233 33769.99 166.35 17099.30 88888.00 2017-08-21 20:54:23.000 233 33769.95 166.34 17099.29 88888.00 2017-08-21 20:54:24.000 233 33769.96 166.35 17099.29 88888.00 2017-08-21 20:54:25.000 233 33769.96 166.40 17099.28 37851.74 2017-08-21 20:54:26.000 233 33769.95 166.47 17099.25 88888.00 2017-08-21 20:54:27.000 233 33769.94 166.46 17099.25 88888.00 2017-08-21 20:54:28.000 233 33769.94 166.44 17099.23 88888.00 2017-08-21 20:54:29.000 233 33769.97 166.44 17099.25 88888.00 2017-08-21 20:54:30.000 233 33769.98 166.48 17099.27 37851.78 2017-08-21 20:54:31.000 233 33769.95 166.56 17099.29 88888.00 2017-08-21 20:54:32.000 233 33769.98 166.57 17099.29 88888.00 2017-08-21 20:54:33.000 233 33769.97 166.57 17099.24 88888.00 2017-08-21 20:54:34.000 233 33769.98 166.56 17099.23 88888.00 2017-08-21 20:54:35.000 233 33769.98 166.58 17099.21 37851.85 2017-08-21 20:54:36.000 233 33770.01 166.64 17099.22 88888.00 2017-08-21 20:54:37.000 233 33770.00 166.68 17099.25 88888.00 2017-08-21 20:54:38.000 233 33770.01 166.64 17099.26 88888.00 2017-08-21 20:54:39.000 233 33770.01 166.68 17099.25 88888.00 2017-08-21 20:54:40.000 233 33770.05 166.73 17099.27 37851.96 2017-08-21 20:54:41.000 233 33770.07 166.74 17099.24 88888.00 2017-08-21 20:54:42.000 233 33770.05 166.72 17099.24 88888.00 2017-08-21 20:54:43.000 233 33770.08 166.74 17099.28 88888.00 2017-08-21 20:54:44.000 233 33770.09 166.71 17099.32 88888.00 2017-08-21 20:54:45.000 233 33770.10 166.76 17099.28 37851.96 2017-08-21 20:54:46.000 233 33770.12 166.79 17099.21 88888.00 2017-08-21 20:54:47.000 233 33770.15 166.80 17099.22 88888.00 2017-08-21 20:54:48.000 233 33770.16 166.80 17099.19 88888.00 2017-08-21 20:54:49.000 233 33770.17 166.78 17099.20 88888.00 2017-08-21 20:54:50.000 233 33770.19 166.77 17099.23 37852.07 2017-08-21 20:54:51.000 233 33770.22 166.81 17099.20 88888.00 2017-08-21 20:54:52.000 233 33770.18 166.82 17099.22 88888.00 2017-08-21 20:54:53.000 233 33770.18 166.85 17099.30 88888.00 2017-08-21 20:54:54.000 233 33770.12 166.90 17099.29 88888.00 2017-08-21 20:54:55.000 233 33770.15 166.87 17099.28 37852.01 2017-08-21 20:54:56.000 233 33770.18 166.89 17099.25 88888.00 2017-08-21 20:54:57.000 233 33770.16 166.88 17099.28 88888.00 2017-08-21 20:54:58.000 233 33770.23 166.90 17099.30 88888.00 2017-08-21 20:54:59.000 233 33770.24 166.85 17099.33 88888.00 2017-08-21 20:55:00.000 233 33770.24 166.82 17099.32 37852.03 2017-08-21 20:55:01.000 233 33770.24 166.85 17099.30 88888.00 2017-08-21 20:55:02.000 233 33770.20 166.91 17099.30 88888.00 2017-08-21 20:55:03.000 233 33770.22 166.89 17099.22 88888.00 2017-08-21 20:55:04.000 233 33770.21 166.90 17099.19 88888.00 2017-08-21 20:55:05.000 233 33770.24 166.91 17099.24 37852.10 2017-08-21 20:55:06.000 233 33770.26 166.88 17099.26 88888.00 2017-08-21 20:55:07.000 233 33770.27 166.86 17099.23 88888.00 2017-08-21 20:55:08.000 233 33770.29 166.85 17099.29 88888.00 2017-08-21 20:55:09.000 233 33770.35 166.84 17099.31 88888.00 2017-08-21 20:55:10.000 233 33770.33 166.82 17099.29 37852.08 2017-08-21 20:55:11.000 233 33770.33 166.82 17099.28 88888.00 2017-08-21 20:55:12.000 233 33770.39 166.91 17099.31 88888.00 2017-08-21 20:55:13.000 233 33770.43 166.89 17099.31 88888.00 2017-08-21 20:55:14.000 233 33770.46 166.84 17099.23 88888.00 2017-08-21 20:55:15.000 233 33770.47 166.84 17099.18 37852.07 2017-08-21 20:55:16.000 233 33770.51 166.89 17099.21 88888.00 2017-08-21 20:55:17.000 233 33770.53 166.85 17099.19 88888.00 2017-08-21 20:55:18.000 233 33770.54 166.88 17099.15 88888.00 2017-08-21 20:55:19.000 233 33770.57 166.83 17099.17 88888.00 2017-08-21 20:55:20.000 233 33770.62 166.82 17099.21 37852.21 2017-08-21 20:55:21.000 233 33770.63 166.84 17099.20 88888.00 2017-08-21 20:55:22.000 233 33770.58 166.88 17099.15 88888.00 2017-08-21 20:55:23.000 233 33770.60 166.89 17099.12 88888.00 2017-08-21 20:55:24.000 233 33770.63 166.86 17099.13 88888.00 2017-08-21 20:55:25.000 233 33770.62 166.84 17099.15 37852.33 2017-08-21 20:55:26.000 233 33770.62 166.85 17099.16 88888.00 2017-08-21 20:55:27.000 233 33770.60 166.87 17099.15 88888.00 2017-08-21 20:55:28.000 233 33770.60 166.87 17099.18 88888.00 2017-08-21 20:55:29.000 233 33770.57 166.85 17099.20 88888.00 2017-08-21 20:55:30.000 233 33770.53 166.85 17099.15 37852.35 2017-08-21 20:55:31.000 233 33770.53 166.84 17099.15 88888.00 2017-08-21 20:55:32.000 233 33770.50 166.80 17099.14 88888.00 2017-08-21 20:55:33.000 233 33770.45 166.80 17099.12 88888.00 2017-08-21 20:55:34.000 233 33770.42 166.78 17099.14 88888.00 2017-08-21 20:55:35.000 233 33770.42 166.77 17099.15 37852.24 2017-08-21 20:55:36.000 233 33770.42 166.76 17099.13 88888.00 2017-08-21 20:55:37.000 233 33770.40 166.74 17099.11 88888.00 2017-08-21 20:55:38.000 233 33770.35 166.72 17099.13 88888.00 2017-08-21 20:55:39.000 233 33770.30 166.75 17099.15 88888.00 2017-08-21 20:55:40.000 233 33770.31 166.79 17099.18 37852.14 2017-08-21 20:55:41.000 233 33770.31 166.75 17099.19 88888.00 2017-08-21 20:55:42.000 233 33770.25 166.74 17099.17 88888.00 2017-08-21 20:55:43.000 233 33770.24 166.76 17099.25 88888.00 2017-08-21 20:55:44.000 233 33770.22 166.77 17099.26 88888.00 2017-08-21 20:55:45.000 233 33770.18 166.77 17099.26 37852.00 2017-08-21 20:55:46.000 233 33770.15 166.71 17099.26 88888.00 2017-08-21 20:55:47.000 233 33770.14 166.71 17099.24 88888.00 2017-08-21 20:55:48.000 233 33770.07 166.67 17099.31 88888.00 2017-08-21 20:55:49.000 233 33770.07 166.64 17099.27 88888.00 2017-08-21 20:55:50.000 233 33770.10 166.64 17099.28 37851.96 2017-08-21 20:55:51.000 233 33770.09 166.64 17099.28 88888.00 2017-08-21 20:55:52.000 233 33770.07 166.62 17099.27 88888.00 2017-08-21 20:55:53.000 233 33770.04 166.57 17099.25 88888.00 2017-08-21 20:55:54.000 233 33770.01 166.55 17099.23 88888.00 2017-08-21 20:55:55.000 233 33769.99 166.57 17099.26 37851.90 2017-08-21 20:55:56.000 233 33770.00 166.56 17099.30 88888.00 2017-08-21 20:55:57.000 233 33770.02 166.56 17099.26 88888.00 2017-08-21 20:55:58.000 233 33770.00 166.51 17099.29 88888.00 2017-08-21 20:55:59.000 233 33770.03 166.53 17099.30 88888.00 2017-08-21 20:56:00.000 233 33770.01 166.52 17099.30 37851.85 2017-08-21 20:56:01.000 233 33770.00 166.48 17099.28 88888.00 2017-08-21 20:56:02.000 233 33770.00 166.51 17099.27 88888.00 2017-08-21 20:56:03.000 233 33770.03 166.51 17099.29 88888.00 2017-08-21 20:56:04.000 233 33770.05 166.46 17099.31 88888.00 2017-08-21 20:56:05.000 233 33770.05 166.47 17099.29 37851.81 2017-08-21 20:56:06.000 233 33770.07 166.49 17099.28 88888.00 2017-08-21 20:56:07.000 233 33770.08 166.46 17099.27 88888.00 2017-08-21 20:56:08.000 233 33770.12 166.46 17099.31 88888.00 2017-08-21 20:56:09.000 233 33770.13 166.46 17099.33 88888.00 2017-08-21 20:56:10.000 233 33770.17 166.46 17099.34 37851.99 2017-08-21 20:56:11.000 233 33770.23 166.47 17099.32 88888.00 2017-08-21 20:56:12.000 233 33770.22 166.45 17099.30 88888.00 2017-08-21 20:56:13.000 233 33770.21 166.42 17099.28 88888.00 2017-08-21 20:56:14.000 233 33770.21 166.41 17099.27 88888.00 2017-08-21 20:56:15.000 233 33770.21 166.44 17099.26 37852.03 2017-08-21 20:56:16.000 233 33770.22 166.43 17099.22 88888.00 2017-08-21 20:56:17.000 233 33770.23 166.44 17099.26 88888.00 2017-08-21 20:56:18.000 233 33770.24 166.43 17099.26 88888.00 2017-08-21 20:56:19.000 233 33770.25 166.42 17099.31 88888.00 2017-08-21 20:56:20.000 233 33770.26 166.39 17099.30 37852.03 2017-08-21 20:56:21.000 233 33770.20 166.39 17099.26 88888.00 2017-08-21 20:56:22.000 233 33770.17 166.41 17099.26 88888.00 2017-08-21 20:56:23.000 233 33770.15 166.39 17099.27 88888.00 2017-08-21 20:56:24.000 233 33770.19 166.41 17099.30 88888.00 2017-08-21 20:56:25.000 233 33770.18 166.38 17099.31 37851.90 2017-08-21 20:56:26.000 233 33770.20 166.41 17099.32 88888.00 2017-08-21 20:56:27.000 233 33770.19 166.45 17099.32 88888.00 2017-08-21 20:56:28.000 233 33770.17 166.40 17099.29 88888.00 2017-08-21 20:56:29.000 233 33770.15 166.40 17099.27 88888.00 2017-08-21 20:56:30.000 233 33770.15 166.39 17099.28 37851.99 2017-08-21 20:56:31.000 233 33770.12 166.38 17099.30 88888.00 2017-08-21 20:56:32.000 233 33770.09 166.36 17099.27 88888.00 2017-08-21 20:56:33.000 233 33770.08 166.33 17099.26 88888.00 2017-08-21 20:56:34.000 233 33770.10 166.31 17099.29 88888.00 2017-08-21 20:56:35.000 233 33770.09 166.27 17099.28 37851.97 2017-08-21 20:56:36.000 233 33770.11 166.28 17099.29 88888.00 2017-08-21 20:56:37.000 233 33770.09 166.30 17099.26 88888.00 2017-08-21 20:56:38.000 233 33770.09 166.29 17099.22 88888.00 2017-08-21 20:56:39.000 233 33770.10 166.34 17099.27 88888.00 2017-08-21 20:56:40.000 233 33770.10 166.36 17099.30 37851.96 2017-08-21 20:56:41.000 233 33770.10 166.33 17099.31 88888.00 2017-08-21 20:56:42.000 233 33770.07 166.28 17099.33 88888.00 2017-08-21 20:56:43.000 233 33770.05 166.25 17099.34 88888.00 2017-08-21 20:56:44.000 233 33770.06 166.29 17099.32 88888.00 2017-08-21 20:56:45.000 233 33770.05 166.28 17099.33 37851.85 2017-08-21 20:56:46.000 233 33770.09 166.25 17099.33 88888.00 2017-08-21 20:56:47.000 233 33770.06 166.26 17099.31 88888.00 2017-08-21 20:56:48.000 233 33770.05 166.26 17099.32 88888.00 2017-08-21 20:56:49.000 233 33770.03 166.24 17099.34 88888.00 2017-08-21 20:56:50.000 233 33769.99 166.22 17099.36 37851.89 2017-08-21 20:56:51.000 233 33770.01 166.18 17099.31 88888.00 2017-08-21 20:56:52.000 233 33770.05 166.20 17099.32 88888.00 2017-08-21 20:56:53.000 233 33770.02 166.21 17099.36 88888.00 2017-08-21 20:56:54.000 233 33770.06 166.20 17099.37 88888.00 2017-08-21 20:56:55.000 233 33770.06 166.18 17099.36 37851.96 2017-08-21 20:56:56.000 233 33770.03 166.17 17099.34 88888.00 2017-08-21 20:56:57.000 233 33770.01 166.20 17099.33 88888.00 2017-08-21 20:56:58.000 233 33769.98 166.21 17099.35 88888.00 2017-08-21 20:56:59.000 233 33769.98 166.20 17099.32 88888.00 2017-08-21 20:57:00.000 233 33769.99 166.16 17099.35 37851.92 2017-08-21 20:57:01.000 233 33769.98 166.12 17099.36 88888.00 2017-08-21 20:57:02.000 233 33769.95 166.07 17099.30 88888.00 2017-08-21 20:57:03.000 233 33769.95 166.12 17099.32 88888.00 2017-08-21 20:57:04.000 233 33769.97 166.10 17099.37 88888.00 2017-08-21 20:57:05.000 233 33769.96 166.07 17099.37 37851.85 2017-08-21 20:57:06.000 233 33769.94 166.08 17099.37 88888.00 2017-08-21 20:57:07.000 233 33769.97 166.10 17099.35 88888.00 2017-08-21 20:57:08.000 233 33770.03 166.07 17099.34 88888.00 2017-08-21 20:57:09.000 233 33770.02 166.06 17099.34 88888.00 2017-08-21 20:57:10.000 233 33770.04 166.02 17099.33 37851.89 2017-08-21 20:57:11.000 233 33770.08 166.05 17099.32 88888.00 2017-08-21 20:57:12.000 233 33770.08 166.09 17099.32 88888.00 2017-08-21 20:57:13.000 233 33770.04 166.08 17099.36 88888.00 2017-08-21 20:57:14.000 233 33770.05 166.04 17099.35 88888.00 2017-08-21 20:57:15.000 233 33770.01 166.03 17099.34 37851.79 2017-08-21 20:57:16.000 233 33770.01 165.98 17099.32 88888.00 2017-08-21 20:57:17.000 233 33770.00 165.97 17099.32 88888.00 2017-08-21 20:57:18.000 233 33770.02 165.96 17099.33 88888.00 2017-08-21 20:57:19.000 233 33770.09 165.98 17099.34 88888.00 2017-08-21 20:57:20.000 233 33770.11 166.00 17099.35 37851.96 2017-08-21 20:57:21.000 233 33770.10 166.02 17099.36 88888.00 2017-08-21 20:57:22.000 233 33770.15 166.05 17099.39 88888.00 2017-08-21 20:57:23.000 233 33770.14 166.03 17099.40 88888.00 2017-08-21 20:57:24.000 233 33770.14 166.01 17099.39 88888.00 2017-08-21 20:57:25.000 233 33770.12 166.00 17099.41 37851.86 2017-08-21 20:57:26.000 233 33770.15 165.96 17099.40 88888.00 2017-08-21 20:57:27.000 233 33770.13 165.94 17099.36 88888.00 2017-08-21 20:57:28.000 233 33770.13 166.00 17099.36 88888.00 2017-08-21 20:57:29.000 233 33770.14 166.00 17099.40 88888.00 2017-08-21 20:57:30.000 233 33770.18 166.01 17099.40 37852.03 2017-08-21 20:57:31.000 233 33770.19 166.00 17099.34 88888.00 2017-08-21 20:57:32.000 233 33770.22 166.04 17099.33 88888.00 2017-08-21 20:57:33.000 233 33770.21 166.06 17099.33 88888.00 2017-08-21 20:57:34.000 233 33770.22 166.03 17099.35 88888.00 2017-08-21 20:57:35.000 233 33770.24 166.04 17099.34 37852.04 2017-08-21 20:57:36.000 233 33770.26 166.01 17099.35 88888.00 2017-08-21 20:57:37.000 233 33770.31 165.98 17099.37 88888.00 2017-08-21 20:57:38.000 233 33770.37 165.97 17099.35 88888.00 2017-08-21 20:57:39.000 233 33770.37 165.97 17099.32 88888.00 2017-08-21 20:57:40.000 233 33770.40 165.97 17099.31 37852.24 2017-08-21 20:57:41.000 233 33770.42 165.97 17099.35 88888.00 2017-08-21 20:57:42.000 233 33770.45 165.98 17099.36 88888.00 2017-08-21 20:57:43.000 233 33770.46 165.98 17099.38 88888.00 2017-08-21 20:57:44.000 233 33770.48 166.01 17099.38 88888.00 2017-08-21 20:57:45.000 233 33770.51 166.01 17099.43 37852.35 2017-08-21 20:57:46.000 233 33770.53 166.01 17099.43 88888.00 2017-08-21 20:57:47.000 233 33770.56 165.97 17099.42 88888.00 2017-08-21 20:57:48.000 233 33770.55 165.93 17099.39 88888.00 2017-08-21 20:57:49.000 233 33770.57 165.93 17099.35 88888.00 2017-08-21 20:57:50.000 233 33770.59 165.96 17099.38 37852.46 2017-08-21 20:57:51.000 233 33770.59 165.94 17099.38 88888.00 2017-08-21 20:57:52.000 233 33770.56 165.93 17099.39 88888.00 2017-08-21 20:57:53.000 233 33770.57 165.86 17099.38 88888.00 2017-08-21 20:57:54.000 233 33770.59 165.90 17099.36 88888.00 2017-08-21 20:57:55.000 233 33770.59 165.94 17099.33 37852.36 2017-08-21 20:57:56.000 233 33770.57 165.97 17099.33 88888.00 2017-08-21 20:57:57.000 233 33770.60 165.95 17099.34 88888.00 2017-08-21 20:57:58.000 233 33770.58 165.96 17099.35 88888.00 2017-08-21 20:57:59.000 233 33770.56 165.94 17099.36 88888.00 2017-08-21 20:58:00.000 233 33770.59 165.92 17099.34 37852.35 2017-08-21 20:58:01.000 233 33770.57 165.92 17099.34 88888.00 2017-08-21 20:58:02.000 233 33770.56 165.94 17099.36 88888.00 2017-08-21 20:58:03.000 233 33770.53 165.98 17099.38 88888.00 2017-08-21 20:58:04.000 233 33770.56 166.01 17099.36 88888.00 2017-08-21 20:58:05.000 233 33770.60 166.01 17099.36 37852.51 2017-08-21 20:58:06.000 233 33770.61 166.02 17099.38 88888.00 2017-08-21 20:58:07.000 233 33770.60 166.03 17099.37 88888.00 2017-08-21 20:58:08.000 233 33770.59 166.02 17099.36 88888.00 2017-08-21 20:58:09.000 233 33770.60 166.03 17099.37 88888.00 2017-08-21 20:58:10.000 233 33770.61 166.00 17099.34 37852.40 2017-08-21 20:58:11.000 233 33770.62 166.01 17099.37 88888.00 2017-08-21 20:58:12.000 233 33770.62 166.06 17099.36 88888.00 2017-08-21 20:58:13.000 233 33770.61 166.07 17099.38 88888.00 2017-08-21 20:58:14.000 233 33770.64 166.11 17099.43 88888.00 2017-08-21 20:58:15.000 233 33770.65 166.10 17099.39 37852.29 2017-08-21 20:58:16.000 233 33770.63 166.05 17099.36 88888.00 2017-08-21 20:58:17.000 233 33770.60 166.06 17099.39 88888.00 2017-08-21 20:58:18.000 233 33770.65 166.09 17099.38 88888.00 2017-08-21 20:58:19.000 233 33770.71 166.10 17099.41 88888.00 2017-08-21 20:58:20.000 233 33770.72 166.09 17099.42 37852.43 2017-08-21 20:58:21.000 233 33770.74 166.09 17099.43 88888.00 2017-08-21 20:58:22.000 233 33770.76 166.08 17099.44 88888.00 2017-08-21 20:58:23.000 233 33770.80 166.02 17099.42 88888.00 2017-08-21 20:58:24.000 233 33770.83 166.03 17099.41 88888.00 2017-08-21 20:58:25.000 233 33770.85 166.01 17099.42 37852.58 2017-08-21 20:58:26.000 233 33770.84 166.00 17099.45 88888.00 2017-08-21 20:58:27.000 233 33770.84 166.05 17099.43 88888.00 2017-08-21 20:58:28.000 233 33770.90 166.04 17099.40 88888.00 2017-08-21 20:58:29.000 233 33770.98 166.00 17099.37 88888.00 2017-08-21 20:58:30.000 233 33771.00 166.01 17099.39 37852.65 2017-08-21 20:58:31.000 233 33770.98 166.01 17099.42 88888.00 2017-08-21 20:58:32.000 233 33770.99 166.00 17099.40 88888.00 2017-08-21 20:58:33.000 233 33771.02 166.00 17099.38 88888.00 2017-08-21 20:58:34.000 233 33771.03 165.96 17099.37 88888.00 2017-08-21 20:58:35.000 233 33771.12 165.94 17099.38 37852.78 2017-08-21 20:58:36.000 233 33771.08 165.93 17099.37 88888.00 2017-08-21 20:58:37.000 233 33771.04 165.94 17099.34 88888.00 2017-08-21 20:58:38.000 233 33771.06 165.96 17099.38 88888.00 2017-08-21 20:58:39.000 233 33771.09 165.96 17099.37 88888.00 2017-08-21 20:58:40.000 233 33771.12 165.95 17099.36 37852.78 2017-08-21 20:58:41.000 233 33771.13 165.99 17099.36 88888.00 2017-08-21 20:58:42.000 233 33771.15 165.97 17099.31 88888.00 2017-08-21 20:58:43.000 233 33771.17 165.96 17099.28 88888.00 2017-08-21 20:58:44.000 233 33771.18 165.99 17099.28 88888.00 2017-08-21 20:58:45.000 233 33771.18 165.99 17099.25 37852.82 2017-08-21 20:58:46.000 233 33771.22 166.03 17099.25 88888.00 2017-08-21 20:58:47.000 233 33771.24 166.03 17099.25 88888.00 2017-08-21 20:58:48.000 233 33771.22 166.00 17099.25 88888.00 2017-08-21 20:58:49.000 233 33771.21 166.03 17099.27 88888.00 2017-08-21 20:58:50.000 233 33771.19 166.00 17099.28 37852.90 2017-08-21 20:58:51.000 233 33771.20 166.03 17099.34 88888.00 2017-08-21 20:58:52.000 233 33771.21 166.07 17099.37 88888.00 2017-08-21 20:58:53.000 233 33771.18 166.04 17099.34 88888.00 2017-08-21 20:58:54.000 233 33771.19 166.07 17099.35 88888.00 2017-08-21 20:58:55.000 233 33771.25 166.04 17099.33 37852.85 2017-08-21 20:58:56.000 233 33771.27 166.07 17099.32 88888.00 2017-08-21 20:58:57.000 233 33771.25 166.03 17099.28 88888.00 2017-08-21 20:58:58.000 233 33771.20 166.01 17099.23 88888.00 2017-08-21 20:58:59.000 233 33771.15 166.00 17099.25 88888.00 2017-08-21 20:59:00.000 233 33771.17 166.00 17099.25 37852.89 2017-08-21 20:59:01.000 233 33771.21 166.03 17099.28 88888.00 2017-08-21 20:59:02.000 233 33771.15 166.06 17099.29 88888.00 2017-08-21 20:59:03.000 233 33771.12 166.06 17099.32 88888.00 2017-08-21 20:59:04.000 233 33771.12 166.04 17099.32 88888.00 2017-08-21 20:59:05.000 233 33771.13 166.03 17099.33 37852.90 2017-08-21 20:59:06.000 233 33771.13 166.04 17099.30 88888.00 2017-08-21 20:59:07.000 233 33771.10 166.02 17099.27 88888.00 2017-08-21 20:59:08.000 233 33771.04 166.03 17099.29 88888.00 2017-08-21 20:59:09.000 233 33771.02 166.06 17099.28 88888.00 2017-08-21 20:59:10.000 233 33771.02 166.02 17099.33 37852.94 2017-08-21 20:59:11.000 233 33770.97 166.06 17099.34 88888.00 2017-08-21 20:59:12.000 233 33770.97 166.06 17099.30 88888.00 2017-08-21 20:59:13.000 233 33770.94 166.06 17099.27 88888.00 2017-08-21 20:59:14.000 233 33770.91 166.09 17099.31 88888.00 2017-08-21 20:59:15.000 233 33770.90 166.05 17099.34 37852.82 2017-08-21 20:59:16.000 233 33770.86 166.03 17099.29 88888.00 2017-08-21 20:59:17.000 233 33770.83 166.05 17099.28 88888.00 2017-08-21 20:59:18.000 233 33770.81 166.08 17099.34 88888.00 2017-08-21 20:59:19.000 233 33770.81 166.08 17099.31 88888.00 2017-08-21 20:59:20.000 233 33770.82 166.11 17099.30 37852.57 2017-08-21 20:59:21.000 233 33770.79 166.09 17099.28 88888.00 2017-08-21 20:59:22.000 233 33770.79 166.08 17099.32 88888.00 2017-08-21 20:59:23.000 233 33770.73 166.11 17099.30 88888.00 2017-08-21 20:59:24.000 233 33770.68 166.14 17099.34 88888.00 2017-08-21 20:59:25.000 233 33770.66 166.16 17099.33 37852.62 2017-08-21 20:59:26.000 233 33770.73 166.17 17099.37 88888.00 2017-08-21 20:59:27.000 233 33770.74 166.17 17099.36 88888.00 2017-08-21 20:59:28.000 233 33770.72 166.15 17099.35 88888.00 2017-08-21 20:59:29.000 233 33770.71 166.19 17099.36 88888.00 2017-08-21 20:59:30.000 233 33770.71 166.20 17099.37 37852.53 2017-08-21 20:59:31.000 233 33770.73 166.21 17099.37 88888.00 2017-08-21 20:59:32.000 233 33770.72 166.19 17099.37 88888.00 2017-08-21 20:59:33.000 233 33770.74 166.21 17099.34 88888.00 2017-08-21 20:59:34.000 233 33770.76 166.23 17099.33 88888.00 2017-08-21 20:59:35.000 233 33770.76 166.24 17099.33 37852.42 2017-08-21 20:59:36.000 233 33770.78 166.23 17099.29 88888.00 2017-08-21 20:59:37.000 233 33770.77 166.21 17099.28 88888.00 2017-08-21 20:59:38.000 233 33770.81 166.20 17099.31 88888.00 2017-08-21 20:59:39.000 233 33770.80 166.23 17099.32 88888.00 2017-08-21 20:59:40.000 233 33770.80 166.24 17099.29 37852.57 2017-08-21 20:59:41.000 233 33770.79 166.20 17099.30 88888.00 2017-08-21 20:59:42.000 233 33770.80 166.21 17099.33 88888.00 2017-08-21 20:59:43.000 233 33770.84 166.24 17099.31 88888.00 2017-08-21 20:59:44.000 233 33770.84 166.25 17099.29 88888.00 2017-08-21 20:59:45.000 233 33770.84 166.25 17099.31 37852.53 2017-08-21 20:59:46.000 233 33770.86 166.22 17099.29 88888.00 2017-08-21 20:59:47.000 233 33770.86 166.24 17099.29 88888.00 2017-08-21 20:59:48.000 233 33770.89 166.25 17099.29 88888.00 2017-08-21 20:59:49.000 233 33770.87 166.28 17099.33 88888.00 2017-08-21 20:59:50.000 233 33770.86 166.28 17099.32 37852.64 2017-08-21 20:59:51.000 233 33770.87 166.28 17099.33 88888.00 2017-08-21 20:59:52.000 233 33770.84 166.26 17099.33 88888.00 2017-08-21 20:59:53.000 233 33770.84 166.27 17099.31 88888.00 2017-08-21 20:59:54.000 233 33770.84 166.27 17099.32 88888.00 2017-08-21 20:59:55.000 233 33770.85 166.25 17099.34 37852.69 2017-08-21 20:59:56.000 233 33770.86 166.25 17099.35 88888.00 2017-08-21 20:59:57.000 233 33770.84 166.26 17099.37 88888.00 2017-08-21 20:59:58.000 233 33770.82 166.22 17099.34 88888.00 2017-08-21 20:59:59.000 233 33770.82 166.22 17099.36 88888.00 2017-08-21 21:00:00.000 233 33770.84 166.22 17099.36 37852.54 2017-08-21 21:00:01.000 233 33770.80 166.24 17099.37 88888.00 2017-08-21 21:00:02.000 233 33770.75 166.19 17099.33 88888.00 2017-08-21 21:00:03.000 233 33770.75 166.16 17099.30 88888.00 2017-08-21 21:00:04.000 233 33770.76 166.16 17099.30 88888.00 2017-08-21 21:00:05.000 233 33770.78 166.17 17099.35 37852.57 2017-08-21 21:00:06.000 233 33770.79 166.16 17099.34 88888.00 2017-08-21 21:00:07.000 233 33770.80 166.16 17099.33 88888.00 2017-08-21 21:00:08.000 233 33770.82 166.16 17099.30 88888.00 2017-08-21 21:00:09.000 233 33770.78 166.15 17099.30 88888.00 2017-08-21 21:00:10.000 233 33770.81 166.17 17099.36 37852.61 2017-08-21 21:00:11.000 233 33770.84 166.18 17099.37 88888.00 2017-08-21 21:00:12.000 233 33770.82 166.15 17099.37 88888.00 2017-08-21 21:00:13.000 233 33770.85 166.14 17099.33 88888.00 2017-08-21 21:00:14.000 233 33770.89 166.10 17099.32 88888.00 2017-08-21 21:00:15.000 233 33770.90 166.10 17099.28 37852.54 2017-08-21 21:00:16.000 233 33770.90 166.10 17099.28 88888.00 2017-08-21 21:00:17.000 233 33770.89 166.08 17099.32 88888.00 2017-08-21 21:00:18.000 233 33770.89 166.06 17099.36 88888.00 2017-08-21 21:00:19.000 233 33770.92 166.01 17099.35 88888.00 2017-08-21 21:00:20.000 233 33770.97 165.99 17099.33 37852.78 2017-08-21 21:00:21.000 233 33770.96 166.02 17099.31 88888.00 2017-08-21 21:00:22.000 233 33770.98 166.02 17099.34 88888.00 2017-08-21 21:00:23.000 233 33770.96 166.00 17099.34 88888.00 2017-08-21 21:00:24.000 233 33770.97 165.99 17099.31 88888.00 2017-08-21 21:00:25.000 233 33771.00 165.97 17099.30 37852.72 2017-08-21 21:00:26.000 233 33770.97 166.01 17099.28 88888.00 2017-08-21 21:00:27.000 233 33770.98 166.00 17099.29 88888.00 2017-08-21 21:00:28.000 233 33770.96 166.04 17099.32 88888.00 2017-08-21 21:00:29.000 233 33770.96 165.98 17099.29 88888.00 2017-08-21 21:00:30.000 233 33770.98 165.97 17099.33 37852.67 2017-08-21 21:00:31.000 233 33770.94 165.96 17099.27 88888.00 2017-08-21 21:00:32.000 233 33770.91 165.98 17099.29 88888.00 2017-08-21 21:00:33.000 233 33770.92 165.97 17099.32 88888.00 2017-08-21 21:00:34.000 233 33770.89 165.99 17099.36 88888.00 2017-08-21 21:00:35.000 233 33770.84 165.99 17099.36 37852.76 2017-08-21 21:00:36.000 233 33770.82 165.94 17099.31 88888.00 2017-08-21 21:00:37.000 233 33770.79 165.89 17099.35 88888.00 2017-08-21 21:00:38.000 233 33770.76 165.94 17099.39 88888.00 2017-08-21 21:00:39.000 233 33770.73 166.01 17099.36 88888.00 2017-08-21 21:00:40.000 233 33770.69 166.01 17099.38 37852.49 2017-08-21 21:00:41.000 233 33770.68 165.98 17099.41 88888.00 2017-08-21 21:00:42.000 233 33770.64 165.97 17099.37 88888.00 2017-08-21 21:00:43.000 233 33770.62 166.00 17099.39 88888.00 2017-08-21 21:00:44.000 233 33770.62 166.01 17099.38 88888.00 2017-08-21 21:00:45.000 233 33770.59 166.01 17099.38 37852.50 2017-08-21 21:00:46.000 233 33770.59 166.03 17099.42 88888.00 2017-08-21 21:00:47.000 233 33770.57 166.03 17099.46 88888.00 2017-08-21 21:00:48.000 233 33770.51 166.05 17099.41 88888.00 2017-08-21 21:00:49.000 233 33770.50 166.07 17099.42 88888.00 2017-08-21 21:00:50.000 233 33770.47 166.09 17099.36 37852.32 2017-08-21 21:00:51.000 233 33770.43 166.10 17099.37 88888.00 2017-08-21 21:00:52.000 233 33770.41 166.11 17099.38 88888.00 2017-08-21 21:00:53.000 233 33770.38 166.10 17099.40 88888.00 2017-08-21 21:00:54.000 233 33770.40 166.14 17099.38 88888.00 2017-08-21 21:00:55.000 233 33770.38 166.18 17099.41 37852.24 2017-08-21 21:00:56.000 233 33770.33 166.21 17099.38 88888.00 2017-08-21 21:00:57.000 233 33770.27 166.24 17099.37 88888.00 2017-08-21 21:00:58.000 233 33770.26 166.28 17099.39 88888.00 2017-08-21 21:00:59.000 233 33770.25 166.23 17099.40 88888.00 2017-08-21 21:01:00.000 233 33770.24 166.18 17099.43 37852.17 2017-08-21 21:01:01.000 233 33770.25 166.20 17099.43 88888.00 2017-08-21 21:01:02.000 233 33770.27 166.24 17099.46 88888.00 2017-08-21 21:01:03.000 233 33770.28 166.25 17099.45 88888.00 2017-08-21 21:01:04.000 233 33770.28 166.22 17099.46 88888.00 2017-08-21 21:01:05.000 233 33770.28 166.20 17099.44 37852.14 2017-08-21 21:01:06.000 233 33770.25 166.21 17099.44 88888.00 2017-08-21 21:01:07.000 233 33770.23 166.23 17099.41 88888.00 2017-08-21 21:01:08.000 233 33770.20 166.25 17099.41 88888.00 2017-08-21 21:01:09.000 233 33770.21 166.27 17099.43 88888.00 2017-08-21 21:01:10.000 233 33770.26 166.34 17099.46 37852.21 2017-08-21 21:01:11.000 233 33770.26 166.38 17099.45 88888.00 2017-08-21 21:01:12.000 233 33770.24 166.39 17099.45 88888.00 2017-08-21 21:01:13.000 233 33770.24 166.39 17099.39 88888.00 2017-08-21 21:01:14.000 233 33770.29 166.40 17099.42 88888.00 2017-08-21 21:01:15.000 233 33770.30 166.40 17099.43 37852.24 2017-08-21 21:01:16.000 233 33770.31 166.41 17099.41 88888.00 2017-08-21 21:01:17.000 233 33770.34 166.41 17099.41 88888.00 2017-08-21 21:01:18.000 233 33770.38 166.41 17099.41 88888.00 2017-08-21 21:01:19.000 233 33770.38 166.38 17099.39 88888.00 2017-08-21 21:01:20.000 233 33770.41 166.36 17099.38 37852.14 2017-08-21 21:01:21.000 233 33770.45 166.36 17099.38 88888.00 2017-08-21 21:01:22.000 233 33770.48 166.34 17099.36 88888.00 2017-08-21 21:01:23.000 233 33770.49 166.37 17099.38 88888.00 2017-08-21 21:01:24.000 233 33770.55 166.38 17099.40 88888.00 2017-08-21 21:01:25.000 233 33770.57 166.42 17099.35 37852.35 2017-08-21 21:01:26.000 233 33770.61 166.48 17099.39 88888.00 2017-08-21 21:01:27.000 233 33770.62 166.46 17099.38 88888.00 2017-08-21 21:01:28.000 233 33770.64 166.44 17099.36 88888.00 2017-08-21 21:01:29.000 233 33770.64 166.44 17099.37 88888.00 2017-08-21 21:01:30.000 233 33770.66 166.45 17099.41 37852.56 2017-08-21 21:01:31.000 233 33770.69 166.43 17099.43 88888.00 2017-08-21 21:01:32.000 233 33770.63 166.42 17099.40 88888.00 2017-08-21 21:01:33.000 233 33770.62 166.46 17099.44 88888.00 2017-08-21 21:01:34.000 233 33770.63 166.49 17099.43 88888.00 2017-08-21 21:01:35.000 233 33770.64 166.50 17099.39 37852.38 2017-08-21 21:01:36.000 233 33770.66 166.47 17099.43 88888.00 2017-08-21 21:01:37.000 233 33770.63 166.44 17099.43 88888.00 2017-08-21 21:01:38.000 233 33770.64 166.43 17099.38 88888.00 2017-08-21 21:01:39.000 233 33770.62 166.40 17099.36 88888.00 2017-08-21 21:01:40.000 233 33770.55 166.42 17099.38 37852.38 2017-08-21 21:01:41.000 233 33770.55 166.46 17099.41 88888.00 2017-08-21 21:01:42.000 233 33770.53 166.45 17099.40 88888.00 2017-08-21 21:01:43.000 233 33770.51 166.47 17099.43 88888.00 2017-08-21 21:01:44.000 233 33770.47 166.48 17099.41 88888.00 2017-08-21 21:01:45.000 233 33770.46 166.53 17099.42 37852.28 2017-08-21 21:01:46.000 233 33770.45 166.50 17099.42 88888.00 2017-08-21 21:01:47.000 233 33770.42 166.52 17099.40 88888.00 2017-08-21 21:01:48.000 233 33770.39 166.53 17099.44 88888.00 2017-08-21 21:01:49.000 233 33770.36 166.52 17099.43 88888.00 2017-08-21 21:01:50.000 233 33770.35 166.55 17099.45 37852.22 2017-08-21 21:01:51.000 233 33770.36 166.54 17099.43 88888.00 2017-08-21 21:01:52.000 233 33770.34 166.49 17099.46 88888.00 2017-08-21 21:01:53.000 233 33770.30 166.50 17099.45 88888.00 2017-08-21 21:01:54.000 233 33770.31 166.51 17099.46 88888.00 2017-08-21 21:01:55.000 233 33770.31 166.48 17099.42 37852.18 2017-08-21 21:01:56.000 233 33770.32 166.48 17099.43 88888.00 2017-08-21 21:01:57.000 233 33770.34 166.51 17099.40 88888.00 2017-08-21 21:01:58.000 233 33770.33 166.54 17099.41 88888.00 2017-08-21 21:01:59.000 233 33770.35 166.56 17099.42 88888.00 2017-08-21 21:02:00.000 233 33770.35 166.55 17099.38 37852.21 2017-08-21 21:02:01.000 233 33770.36 166.54 17099.37 88888.00 2017-08-21 21:02:02.000 233 33770.38 166.52 17099.41 88888.00 2017-08-21 21:02:03.000 233 33770.38 166.51 17099.45 88888.00 2017-08-21 21:02:04.000 233 33770.37 166.52 17099.45 88888.00 2017-08-21 21:02:05.000 233 33770.37 166.55 17099.47 37852.21 2017-08-21 21:02:06.000 233 33770.38 166.55 17099.45 88888.00 2017-08-21 21:02:07.000 233 33770.34 166.52 17099.43 88888.00 2017-08-21 21:02:08.000 233 33770.36 166.55 17099.42 88888.00 2017-08-21 21:02:09.000 233 33770.43 166.55 17099.39 88888.00 2017-08-21 21:02:10.000 233 33770.42 166.52 17099.37 37852.28 2017-08-21 21:02:11.000 233 33770.43 166.56 17099.40 88888.00 2017-08-21 21:02:12.000 233 33770.44 166.55 17099.37 88888.00 2017-08-21 21:02:13.000 233 33770.48 166.57 17099.41 88888.00 2017-08-21 21:02:14.000 233 33770.46 166.56 17099.42 88888.00 2017-08-21 21:02:15.000 233 33770.48 166.52 17099.35 37852.32 2017-08-21 21:02:16.000 233 33770.49 166.55 17099.38 88888.00 2017-08-21 21:02:17.000 233 33770.50 166.56 17099.40 88888.00 2017-08-21 21:02:18.000 233 33770.53 166.52 17099.41 88888.00 2017-08-21 21:02:19.000 233 33770.54 166.49 17099.39 88888.00 2017-08-21 21:02:20.000 233 33770.55 166.52 17099.38 37852.24 2017-08-21 21:02:21.000 233 33770.57 166.57 17099.38 88888.00 2017-08-21 21:02:22.000 233 33770.55 166.57 17099.37 88888.00 2017-08-21 21:02:23.000 233 33770.58 166.54 17099.39 88888.00 2017-08-21 21:02:24.000 233 33770.56 166.54 17099.40 88888.00 2017-08-21 21:02:25.000 233 33770.54 166.53 17099.41 37852.39 2017-08-21 21:02:26.000 233 33770.54 166.53 17099.38 88888.00 2017-08-21 21:02:27.000 233 33770.52 166.54 17099.37 88888.00 2017-08-21 21:02:28.000 233 33770.59 166.56 17099.38 88888.00 2017-08-21 21:02:29.000 233 33770.56 166.57 17099.41 88888.00 2017-08-21 21:02:30.000 233 33770.53 166.57 17099.42 37852.36 2017-08-21 21:02:31.000 233 33770.50 166.60 17099.39 88888.00 2017-08-21 21:02:32.000 233 33770.47 166.63 17099.41 88888.00 2017-08-21 21:02:33.000 233 33770.49 166.65 17099.42 88888.00 2017-08-21 21:02:34.000 233 33770.50 166.64 17099.44 88888.00 2017-08-21 21:02:35.000 233 33770.50 166.62 17099.47 37852.35 2017-08-21 21:02:36.000 233 33770.54 166.67 17099.50 88888.00 2017-08-21 21:02:37.000 233 33770.52 166.70 17099.50 88888.00 2017-08-21 21:02:38.000 233 33770.49 166.68 17099.50 88888.00 2017-08-21 21:02:39.000 233 33770.47 166.65 17099.49 88888.00 2017-08-21 21:02:40.000 233 33770.48 166.64 17099.45 37852.26 2017-08-21 21:02:41.000 233 33770.49 166.67 17099.45 88888.00 2017-08-21 21:02:42.000 233 33770.51 166.66 17099.48 88888.00 2017-08-21 21:02:43.000 233 33770.49 166.65 17099.45 88888.00 2017-08-21 21:02:44.000 233 33770.43 166.65 17099.44 88888.00 2017-08-21 21:02:45.000 233 33770.40 166.64 17099.45 37852.25 2017-08-21 21:02:46.000 233 33770.39 166.61 17099.44 88888.00 2017-08-21 21:02:47.000 233 33770.38 166.59 17099.47 88888.00 2017-08-21 21:02:48.000 233 33770.40 166.62 17099.47 88888.00 2017-08-21 21:02:49.000 233 33770.39 166.65 17099.48 88888.00 2017-08-21 21:02:50.000 233 33770.41 166.66 17099.49 37852.32 2017-08-21 21:02:51.000 233 33770.43 166.67 17099.47 88888.00 2017-08-21 21:02:52.000 233 33770.39 166.65 17099.46 88888.00 2017-08-21 21:02:53.000 233 33770.39 166.67 17099.48 88888.00 2017-08-21 21:02:54.000 233 33770.38 166.68 17099.50 88888.00 2017-08-21 21:02:55.000 233 33770.42 166.67 17099.49 37852.28 2017-08-21 21:02:56.000 233 33770.44 166.67 17099.46 88888.00 2017-08-21 21:02:57.000 233 33770.43 166.66 17099.48 88888.00 2017-08-21 21:02:58.000 233 33770.46 166.67 17099.49 88888.00 2017-08-21 21:02:59.000 233 33770.46 166.62 17099.50 88888.00 2017-08-21 21:03:00.000 233 33770.43 166.65 17099.45 37852.21 2017-08-21 21:03:01.000 233 33770.47 166.73 17099.47 88888.00 2017-08-21 21:03:02.000 233 33770.46 166.72 17099.47 88888.00 2017-08-21 21:03:03.000 233 33770.44 166.69 17099.46 88888.00 2017-08-21 21:03:04.000 233 33770.43 166.69 17099.48 88888.00 2017-08-21 21:03:05.000 233 33770.49 166.68 17099.47 37852.35 2017-08-21 21:03:06.000 233 33770.47 166.66 17099.40 88888.00 2017-08-21 21:03:07.000 233 33770.47 166.66 17099.39 88888.00 2017-08-21 21:03:08.000 233 33770.46 166.68 17099.42 88888.00 2017-08-21 21:03:09.000 233 33770.43 166.71 17099.43 88888.00 2017-08-21 21:03:10.000 233 33770.51 166.71 17099.45 37852.33 2017-08-21 21:03:11.000 233 33770.56 166.69 17099.45 88888.00 2017-08-21 21:03:12.000 233 33770.56 166.68 17099.46 88888.00 2017-08-21 21:03:13.000 233 33770.54 166.68 17099.45 88888.00 2017-08-21 21:03:14.000 233 33770.59 166.69 17099.49 88888.00 2017-08-21 21:03:15.000 233 33770.62 166.68 17099.50 37852.49 2017-08-21 21:03:16.000 233 33770.65 166.75 17099.47 88888.00 2017-08-21 21:03:17.000 233 33770.64 166.73 17099.45 88888.00 2017-08-21 21:03:18.000 233 33770.59 166.70 17099.50 88888.00 2017-08-21 21:03:19.000 233 33770.62 166.66 17099.52 88888.00 2017-08-21 21:03:20.000 233 33770.66 166.68 17099.49 37852.39 2017-08-21 21:03:21.000 233 33770.64 166.69 17099.45 88888.00 2017-08-21 21:03:22.000 233 33770.68 166.68 17099.47 88888.00 2017-08-21 21:03:23.000 233 33770.71 166.67 17099.46 88888.00 2017-08-21 21:03:24.000 233 33770.74 166.70 17099.50 88888.00 2017-08-21 21:03:25.000 233 33770.74 166.70 17099.51 37852.54 2017-08-21 21:03:26.000 233 33770.77 166.67 17099.51 88888.00 2017-08-21 21:03:27.000 233 33770.78 166.69 17099.51 88888.00 2017-08-21 21:03:28.000 233 33770.79 166.68 17099.53 88888.00 2017-08-21 21:03:29.000 233 33770.77 166.66 17099.59 88888.00 2017-08-21 21:03:30.000 233 33770.77 166.62 17099.59 37852.64 2017-08-21 21:03:31.000 233 33770.78 166.63 17099.56 88888.00 2017-08-21 21:03:32.000 233 33770.81 166.62 17099.51 88888.00 2017-08-21 21:03:33.000 233 33770.85 166.58 17099.49 88888.00 2017-08-21 21:03:34.000 233 33770.86 166.56 17099.49 88888.00 2017-08-21 21:03:35.000 233 33770.88 166.58 17099.52 37852.61 2017-08-21 21:03:36.000 233 33770.86 166.58 17099.51 88888.00 2017-08-21 21:03:37.000 233 33770.83 166.54 17099.50 88888.00 2017-08-21 21:03:38.000 233 33770.85 166.55 17099.50 88888.00 2017-08-21 21:03:39.000 233 33770.84 166.51 17099.51 88888.00 2017-08-21 21:03:40.000 233 33770.84 166.55 17099.50 37852.60 2017-08-21 21:03:41.000 233 33770.80 166.54 17099.51 88888.00 2017-08-21 21:03:42.000 233 33770.80 166.57 17099.54 88888.00 2017-08-21 21:03:43.000 233 33770.84 166.55 17099.55 88888.00 2017-08-21 21:03:44.000 233 33770.82 166.50 17099.53 88888.00 2017-08-21 21:03:45.000 233 33770.79 166.50 17099.50 37852.50 2017-08-21 21:03:46.000 233 33770.80 166.50 17099.46 88888.00 2017-08-21 21:03:47.000 233 33770.80 166.50 17099.46 88888.00 2017-08-21 21:03:48.000 233 33770.79 166.49 17099.45 88888.00 2017-08-21 21:03:49.000 233 33770.82 166.49 17099.44 88888.00 2017-08-21 21:03:50.000 233 33770.78 166.50 17099.43 37852.56 2017-08-21 21:03:51.000 233 33770.74 166.50 17099.43 88888.00 2017-08-21 21:03:52.000 233 33770.74 166.52 17099.43 88888.00 2017-08-21 21:03:53.000 233 33770.78 166.51 17099.44 88888.00 2017-08-21 21:03:54.000 233 33770.80 166.52 17099.45 88888.00 2017-08-21 21:03:55.000 233 33770.78 166.52 17099.47 37852.60 2017-08-21 21:03:56.000 233 33770.77 166.48 17099.44 88888.00 2017-08-21 21:03:57.000 233 33770.72 166.42 17099.39 88888.00 2017-08-21 21:03:58.000 233 33770.77 166.42 17099.40 88888.00 2017-08-21 21:03:59.000 233 33770.75 166.44 17099.39 88888.00 2017-08-21 21:04:00.000 233 33770.74 166.49 17099.40 37852.53 2017-08-21 21:04:01.000 233 33770.71 166.45 17099.38 88888.00 2017-08-21 21:04:02.000 233 33770.82 166.42 17099.39 88888.00 2017-08-21 21:04:03.000 233 33770.83 166.45 17099.36 88888.00 2017-08-21 21:04:04.000 233 33770.80 166.41 17099.35 88888.00 2017-08-21 21:04:05.000 233 33770.81 166.42 17099.39 37852.61 2017-08-21 21:04:06.000 233 33770.84 166.42 17099.44 88888.00 2017-08-21 21:04:07.000 233 33770.85 166.42 17099.45 88888.00 2017-08-21 21:04:08.000 233 33770.86 166.41 17099.45 88888.00 2017-08-21 21:04:09.000 233 33770.90 166.40 17099.42 88888.00 2017-08-21 21:04:10.000 233 33770.92 166.36 17099.41 37852.60 2017-08-21 21:04:11.000 233 33770.94 166.37 17099.40 88888.00 2017-08-21 21:04:12.000 233 33770.92 166.37 17099.42 88888.00 2017-08-21 21:04:13.000 233 33770.91 166.35 17099.42 88888.00 2017-08-21 21:04:14.000 233 33770.91 166.41 17099.38 88888.00 2017-08-21 21:04:15.000 233 33770.93 166.40 17099.39 37852.67 2017-08-21 21:04:16.000 233 33771.00 166.43 17099.43 88888.00 2017-08-21 21:04:17.000 233 33770.99 166.41 17099.41 88888.00 2017-08-21 21:04:18.000 233 33771.01 166.33 17099.39 88888.00 2017-08-21 21:04:19.000 233 33771.07 166.31 17099.44 88888.00 2017-08-21 21:04:20.000 233 33771.09 166.31 17099.44 37852.76 2017-08-21 21:04:21.000 233 33771.09 166.29 17099.47 88888.00 2017-08-21 21:04:22.000 233 33771.09 166.27 17099.43 88888.00 2017-08-21 21:04:23.000 233 33771.08 166.28 17099.42 88888.00 2017-08-21 21:04:24.000 233 33771.10 166.26 17099.46 88888.00 2017-08-21 21:04:25.000 233 33771.10 166.23 17099.45 37852.74 2017-08-21 21:04:26.000 233 33771.13 166.24 17099.39 88888.00 2017-08-21 21:04:27.000 233 33771.16 166.26 17099.38 88888.00 2017-08-21 21:04:28.000 233 33771.16 166.26 17099.37 88888.00 2017-08-21 21:04:29.000 233 33771.15 166.26 17099.36 88888.00 2017-08-21 21:04:30.000 233 33771.15 166.25 17099.37 37852.88 2017-08-21 21:04:31.000 233 33771.13 166.26 17099.37 88888.00 2017-08-21 21:04:32.000 233 33771.17 166.24 17099.41 88888.00 2017-08-21 21:04:33.000 233 33771.16 166.22 17099.43 88888.00 2017-08-21 21:04:34.000 233 33771.15 166.21 17099.42 88888.00 2017-08-21 21:04:35.000 233 33771.16 166.19 17099.37 37852.82 2017-08-21 21:04:36.000 233 33771.19 166.22 17099.37 88888.00 2017-08-21 21:04:37.000 233 33771.19 166.22 17099.38 88888.00 2017-08-21 21:04:38.000 233 33771.17 166.21 17099.39 88888.00 2017-08-21 21:04:39.000 233 33771.16 166.21 17099.39 88888.00 2017-08-21 21:04:40.000 233 33771.12 166.22 17099.37 37852.78 2017-08-21 21:04:41.000 233 33771.10 166.21 17099.35 88888.00 2017-08-21 21:04:42.000 233 33771.09 166.23 17099.34 88888.00 2017-08-21 21:04:43.000 233 33771.11 166.26 17099.36 88888.00 2017-08-21 21:04:44.000 233 33771.10 166.23 17099.33 88888.00 2017-08-21 21:04:45.000 233 33771.12 166.24 17099.32 37852.85 2017-08-21 21:04:46.000 233 33771.14 166.24 17099.35 88888.00 2017-08-21 21:04:47.000 233 33771.11 166.22 17099.35 88888.00 2017-08-21 21:04:48.000 233 33771.10 166.21 17099.35 88888.00 2017-08-21 21:04:49.000 233 33771.11 166.21 17099.39 88888.00 2017-08-21 21:04:50.000 233 33771.10 166.22 17099.41 37852.96 2017-08-21 21:04:51.000 233 33771.07 166.21 17099.40 88888.00 2017-08-21 21:04:52.000 233 33771.13 166.24 17099.38 88888.00 2017-08-21 21:04:53.000 233 33771.11 166.25 17099.39 88888.00 2017-08-21 21:04:54.000 233 33771.13 166.24 17099.43 88888.00 2017-08-21 21:04:55.000 233 33771.17 166.24 17099.43 37852.86 2017-08-21 21:04:56.000 233 33771.15 166.23 17099.40 88888.00 2017-08-21 21:04:57.000 233 33771.14 166.23 17099.40 88888.00 2017-08-21 21:04:58.000 233 33771.19 166.25 17099.39 88888.00 2017-08-21 21:04:59.000 233 33771.23 166.20 17099.40 88888.00 2017-08-21 21:05:00.000 233 33771.22 166.22 17099.39 37852.93 2017-08-21 21:05:01.000 233 33771.19 166.20 17099.32 88888.00 2017-08-21 21:05:02.000 233 33771.24 166.21 17099.36 88888.00 2017-08-21 21:05:03.000 233 33771.28 166.20 17099.37 88888.00 2017-08-21 21:05:04.000 233 33771.26 166.18 17099.35 88888.00 2017-08-21 21:05:05.000 233 33771.30 166.18 17099.37 37852.94 2017-08-21 21:05:06.000 233 33771.30 166.20 17099.38 88888.00 2017-08-21 21:05:07.000 233 33771.34 166.18 17099.40 88888.00 2017-08-21 21:05:08.000 233 33771.37 166.15 17099.41 88888.00 2017-08-21 21:05:09.000 233 33771.39 166.16 17099.41 88888.00 2017-08-21 21:05:10.000 233 33771.41 166.18 17099.40 37852.99 2017-08-21 21:05:11.000 233 33771.41 166.11 17099.36 88888.00 2017-08-21 21:05:12.000 233 33771.42 166.09 17099.32 88888.00 2017-08-21 21:05:13.000 233 33771.42 166.11 17099.35 88888.00 2017-08-21 21:05:14.000 233 33771.48 166.12 17099.40 88888.00 2017-08-21 21:05:15.000 233 33771.42 166.12 17099.39 37853.10 2017-08-21 21:05:16.000 233 33771.39 166.10 17099.41 88888.00 2017-08-21 21:05:17.000 233 33771.44 166.15 17099.40 88888.00 2017-08-21 21:05:18.000 233 33771.44 166.18 17099.34 88888.00 2017-08-21 21:05:19.000 233 33771.42 166.18 17099.32 88888.00 2017-08-21 21:05:20.000 233 33771.36 166.12 17099.29 37853.14 2017-08-21 21:05:21.000 233 33771.37 166.10 17099.34 88888.00 2017-08-21 21:05:22.000 233 33771.39 166.11 17099.32 88888.00 2017-08-21 21:05:23.000 233 33771.38 166.05 17099.31 88888.00 2017-08-21 21:05:24.000 233 33771.34 166.08 17099.33 88888.00 2017-08-21 21:05:25.000 233 33771.30 166.14 17099.35 37853.08 2017-08-21 21:05:26.000 233 33771.32 166.16 17099.37 88888.00 2017-08-21 21:05:27.000 233 33771.28 166.16 17099.34 88888.00 2017-08-21 21:05:28.000 233 33771.28 166.13 17099.35 88888.00 2017-08-21 21:05:29.000 233 33771.24 166.10 17099.36 88888.00 2017-08-21 21:05:30.000 233 33771.24 166.08 17099.32 37852.99 2017-08-21 21:05:31.000 233 33771.24 166.12 17099.34 88888.00 2017-08-21 21:05:32.000 233 33771.20 166.13 17099.34 88888.00 2017-08-21 21:05:33.000 233 33771.15 166.08 17099.35 88888.00 2017-08-21 21:05:34.000 233 33771.13 166.12 17099.37 88888.00 2017-08-21 21:05:35.000 233 33771.12 166.11 17099.36 37852.99 2017-08-21 21:05:36.000 233 33771.16 166.11 17099.33 88888.00 2017-08-21 21:05:37.000 233 33771.14 166.12 17099.28 88888.00 2017-08-21 21:05:38.000 233 33771.10 166.14 17099.29 88888.00 2017-08-21 21:05:39.000 233 33771.10 166.10 17099.31 88888.00 2017-08-21 21:05:40.000 233 33771.09 166.09 17099.32 37852.82 2017-08-21 21:05:41.000 233 33771.12 166.11 17099.33 88888.00 2017-08-21 21:05:42.000 233 33771.14 166.12 17099.35 88888.00 2017-08-21 21:05:43.000 233 33771.12 166.11 17099.36 88888.00 2017-08-21 21:05:44.000 233 33771.13 166.12 17099.39 88888.00 2017-08-21 21:05:45.000 233 33771.08 166.13 17099.40 37852.92 2017-08-21 21:05:46.000 233 33771.13 166.11 17099.35 88888.00 2017-08-21 21:05:47.000 233 33771.16 166.16 17099.34 88888.00 2017-08-21 21:05:48.000 233 33771.14 166.16 17099.32 88888.00 2017-08-21 21:05:49.000 233 33771.12 166.11 17099.33 88888.00 2017-08-21 21:05:50.000 233 33771.23 166.17 17099.37 37852.89 2017-08-21 21:05:51.000 233 33771.26 166.17 17099.37 88888.00 2017-08-21 21:05:52.000 233 33771.29 166.13 17099.40 88888.00 2017-08-21 21:05:53.000 233 33771.28 166.08 17099.43 88888.00 2017-08-21 21:05:54.000 233 33771.29 166.12 17099.42 88888.00 2017-08-21 21:05:55.000 233 33771.30 166.12 17099.39 37852.99 2017-08-21 21:05:56.000 233 33771.34 166.14 17099.37 88888.00 2017-08-21 21:05:57.000 233 33771.32 166.11 17099.38 88888.00 2017-08-21 21:05:58.000 233 33771.36 166.11 17099.36 88888.00 2017-08-21 21:05:59.000 233 33771.36 166.10 17099.36 88888.00 2017-08-21 21:06:00.000 233 33771.41 166.12 17099.39 37853.14 2017-08-21 21:06:01.000 233 33771.43 166.12 17099.35 88888.00 2017-08-21 21:06:02.000 233 33771.42 166.16 17099.34 88888.00 2017-08-21 21:06:03.000 233 33771.44 166.17 17099.38 88888.00 2017-08-21 21:06:04.000 233 33771.45 166.19 17099.38 88888.00 2017-08-21 21:06:05.000 233 33771.46 166.13 17099.37 37853.21 2017-08-21 21:06:06.000 233 33771.46 166.13 17099.34 88888.00 2017-08-21 21:06:07.000 233 33771.44 166.15 17099.38 88888.00 2017-08-21 21:06:08.000 233 33771.44 166.13 17099.38 88888.00 2017-08-21 21:06:09.000 233 33771.50 166.09 17099.35 88888.00 2017-08-21 21:06:10.000 233 33771.53 166.05 17099.37 37853.10 2017-08-21 21:06:11.000 233 33771.52 166.04 17099.37 88888.00 2017-08-21 21:06:12.000 233 33771.54 166.05 17099.40 88888.00 2017-08-21 21:06:13.000 233 33771.50 166.06 17099.39 88888.00 2017-08-21 21:06:14.000 233 33771.50 166.07 17099.40 88888.00 2017-08-21 21:06:15.000 233 33771.51 166.07 17099.39 37853.18 2017-08-21 21:06:16.000 233 33771.54 166.12 17099.36 88888.00 2017-08-21 21:06:17.000 233 33771.50 166.07 17099.33 88888.00 2017-08-21 21:06:18.000 233 33771.54 166.02 17099.28 88888.00 2017-08-21 21:06:19.000 233 33771.56 166.03 17099.30 88888.00 2017-08-21 21:06:20.000 233 33771.54 166.05 17099.33 37853.19 2017-08-21 21:06:21.000 233 33771.51 166.10 17099.36 88888.00 2017-08-21 21:06:22.000 233 33771.55 166.12 17099.37 88888.00 2017-08-21 21:06:23.000 233 33771.54 166.09 17099.34 88888.00 2017-08-21 21:06:24.000 233 33771.50 166.08 17099.34 88888.00 2017-08-21 21:06:25.000 233 33771.48 166.12 17099.33 37853.10 2017-08-21 21:06:26.000 233 33771.46 166.11 17099.30 88888.00 2017-08-21 21:06:27.000 233 33771.45 166.13 17099.30 88888.00 2017-08-21 21:06:28.000 233 33771.47 166.18 17099.32 88888.00 2017-08-21 21:06:29.000 233 33771.47 166.16 17099.30 88888.00 2017-08-21 21:06:30.000 233 33771.47 166.13 17099.31 37853.15 2017-08-21 21:06:31.000 233 33771.43 166.11 17099.32 88888.00 2017-08-21 21:06:32.000 233 33771.43 166.10 17099.34 88888.00 2017-08-21 21:06:33.000 233 33771.44 166.12 17099.35 88888.00 2017-08-21 21:06:34.000 233 33771.44 166.13 17099.32 88888.00 2017-08-21 21:06:35.000 233 33771.45 166.11 17099.27 37853.14 2017-08-21 21:06:36.000 233 33771.45 166.14 17099.29 88888.00 2017-08-21 21:06:37.000 233 33771.48 166.14 17099.28 88888.00 2017-08-21 21:06:38.000 233 33771.49 166.13 17099.25 88888.00 2017-08-21 21:06:39.000 233 33771.50 166.11 17099.25 88888.00 2017-08-21 21:06:40.000 233 33771.53 166.13 17099.26 37853.10 2017-08-21 21:06:41.000 233 33771.54 166.16 17099.28 88888.00 2017-08-21 21:06:42.000 233 33771.51 166.14 17099.30 88888.00 2017-08-21 21:06:43.000 233 33771.53 166.15 17099.31 88888.00 2017-08-21 21:06:44.000 233 33771.53 166.11 17099.29 88888.00 2017-08-21 21:06:45.000 233 33771.50 166.13 17099.31 37853.32 2017-08-21 21:06:46.000 233 33771.51 166.17 17099.33 88888.00 2017-08-21 21:06:47.000 233 33771.52 166.12 17099.34 88888.00 2017-08-21 21:06:48.000 233 33771.52 166.11 17099.32 88888.00 2017-08-21 21:06:49.000 233 33771.54 166.14 17099.30 88888.00 2017-08-21 21:06:50.000 233 33771.58 166.14 17099.37 37853.26 2017-08-21 21:06:51.000 233 33771.62 166.11 17099.35 88888.00 2017-08-21 21:06:52.000 233 33771.63 166.10 17099.34 88888.00 2017-08-21 21:06:53.000 233 33771.63 166.13 17099.35 88888.00 2017-08-21 21:06:54.000 233 33771.62 166.24 17099.24 88888.00 2017-08-21 21:06:55.000 233 33771.67 166.15 17099.30 37853.33 2017-08-21 21:06:56.000 233 33771.69 166.14 17099.32 88888.00 2017-08-21 21:06:57.000 233 33771.73 166.16 17099.32 88888.00 2017-08-21 21:06:58.000 233 33771.75 166.19 17099.32 88888.00 2017-08-21 21:06:59.000 233 33771.76 166.23 17099.32 88888.00 2017-08-21 21:07:00.000 233 33771.75 166.25 17099.33 37853.38 2017-08-21 21:07:01.000 233 33771.78 166.29 17099.37 88888.00 2017-08-21 21:07:02.000 233 33771.79 166.27 17099.33 88888.00 2017-08-21 21:07:03.000 233 33771.76 166.28 17099.32 88888.00 2017-08-21 21:07:04.000 233 33771.72 166.26 17099.29 88888.00 2017-08-21 21:07:05.000 233 33771.75 166.28 17099.31 37853.35 2017-08-21 21:07:06.000 233 33771.79 166.28 17099.35 88888.00 2017-08-21 21:07:07.000 233 33771.81 166.29 17099.34 88888.00 2017-08-21 21:07:08.000 233 33771.82 166.27 17099.35 88888.00 2017-08-21 21:07:09.000 233 33771.81 166.28 17099.35 88888.00 2017-08-21 21:07:10.000 233 33771.76 166.28 17099.31 37853.49 2017-08-21 21:07:11.000 233 33771.73 166.25 17099.33 88888.00 2017-08-21 21:07:12.000 233 33771.74 166.26 17099.33 88888.00 2017-08-21 21:07:13.000 233 33771.77 166.27 17099.32 88888.00 2017-08-21 21:07:14.000 233 33771.74 166.32 17099.31 88888.00 2017-08-21 21:07:15.000 233 33771.75 166.34 17099.30 37853.50 2017-08-21 21:07:16.000 233 33771.76 166.33 17099.31 88888.00 2017-08-21 21:07:17.000 233 33771.78 166.31 17099.28 88888.00 2017-08-21 21:07:18.000 233 33771.78 166.33 17099.27 88888.00 2017-08-21 21:07:19.000 233 33771.78 166.32 17099.32 88888.00 2017-08-21 21:07:20.000 233 33771.76 166.34 17099.32 37853.42 2017-08-21 21:07:21.000 233 33771.72 166.33 17099.30 88888.00 2017-08-21 21:07:22.000 233 33771.75 166.32 17099.34 88888.00 2017-08-21 21:07:23.000 233 33771.71 166.28 17099.34 88888.00 2017-08-21 21:07:24.000 233 33771.75 166.26 17099.31 88888.00 2017-08-21 21:07:25.000 233 33771.74 166.28 17099.34 37853.43 2017-08-21 21:07:26.000 233 33771.73 166.28 17099.34 88888.00 2017-08-21 21:07:27.000 233 33771.71 166.29 17099.34 88888.00 2017-08-21 21:07:28.000 233 33771.73 166.32 17099.31 88888.00 2017-08-21 21:07:29.000 233 33771.74 166.33 17099.32 88888.00 2017-08-21 21:07:30.000 233 33771.78 166.35 17099.28 37853.46 2017-08-21 21:07:31.000 233 33771.82 166.35 17099.29 88888.00 2017-08-21 21:07:32.000 233 33771.83 166.37 17099.27 88888.00 2017-08-21 21:07:33.000 233 33771.82 166.34 17099.28 88888.00 2017-08-21 21:07:34.000 233 33771.79 166.35 17099.31 88888.00 2017-08-21 21:07:35.000 233 33771.83 166.32 17099.35 37853.60 2017-08-21 21:07:36.000 233 33771.88 166.32 17099.34 88888.00 2017-08-21 21:07:37.000 233 33771.91 166.32 17099.34 88888.00 2017-08-21 21:07:38.000 233 33771.89 166.35 17099.31 88888.00 2017-08-21 21:07:39.000 233 33771.90 166.31 17099.32 88888.00 2017-08-21 21:07:40.000 233 33771.96 166.29 17099.35 37853.60 2017-08-21 21:07:41.000 233 33771.99 166.30 17099.35 88888.00 2017-08-21 21:07:42.000 233 33772.01 166.29 17099.34 88888.00 2017-08-21 21:07:43.000 233 33772.06 166.25 17099.30 88888.00 2017-08-21 21:07:44.000 233 33772.06 166.24 17099.27 88888.00 2017-08-21 21:07:45.000 233 33772.09 166.26 17099.25 37853.68 2017-08-21 21:07:46.000 233 33772.12 166.26 17099.27 88888.00 2017-08-21 21:07:47.000 233 33772.10 166.30 17099.31 88888.00 2017-08-21 21:07:48.000 233 33772.10 166.32 17099.37 88888.00 2017-08-21 21:07:49.000 233 33772.10 166.35 17099.37 88888.00 2017-08-21 21:07:50.000 233 33772.17 166.38 17099.35 37853.76 2017-08-21 21:07:51.000 233 33772.19 166.33 17099.31 88888.00 2017-08-21 21:07:52.000 233 33772.15 166.30 17099.29 88888.00 2017-08-21 21:07:53.000 233 33772.14 166.24 17099.29 88888.00 2017-08-21 21:07:54.000 233 33772.16 166.24 17099.30 88888.00 2017-08-21 21:07:55.000 233 33772.21 166.23 17099.28 37853.78 2017-08-21 21:07:56.000 233 33772.23 166.21 17099.29 88888.00 2017-08-21 21:07:57.000 233 33772.19 166.18 17099.33 88888.00 2017-08-21 21:07:58.000 233 33772.22 166.18 17099.33 88888.00 2017-08-21 21:07:59.000 233 33772.19 166.18 17099.32 88888.00 2017-08-21 21:08:00.000 233 33772.18 166.20 17099.35 37853.83 2017-08-21 21:08:01.000 233 33772.24 166.21 17099.34 88888.00 2017-08-21 21:08:02.000 233 33772.28 166.20 17099.34 88888.00 2017-08-21 21:08:03.000 233 33772.23 166.19 17099.35 88888.00 2017-08-21 21:08:04.000 233 33772.22 166.19 17099.36 88888.00 2017-08-21 21:08:05.000 233 33772.26 166.20 17099.31 37853.85 2017-08-21 21:08:06.000 233 33772.29 166.21 17099.30 88888.00 2017-08-21 21:08:07.000 233 33772.31 166.27 17099.35 88888.00 2017-08-21 21:08:08.000 233 33772.34 166.19 17099.33 88888.00 2017-08-21 21:08:09.000 233 33772.32 166.18 17099.26 88888.00 2017-08-21 21:08:10.000 233 33772.33 166.17 17099.30 37853.88 2017-08-21 21:08:11.000 233 33772.33 166.16 17099.32 88888.00 2017-08-21 21:08:12.000 233 33772.34 166.15 17099.33 88888.00 2017-08-21 21:08:13.000 233 33772.38 166.16 17099.32 88888.00 2017-08-21 21:08:14.000 233 33772.41 166.17 17099.30 88888.00 2017-08-21 21:08:15.000 233 33772.43 166.13 17099.29 37854.03 2017-08-21 21:08:16.000 233 33772.43 166.12 17099.25 88888.00 2017-08-21 21:08:17.000 233 33772.45 166.16 17099.28 88888.00 2017-08-21 21:08:18.000 233 33772.43 166.15 17099.30 88888.00 2017-08-21 21:08:19.000 233 33772.40 166.16 17099.30 88888.00 2017-08-21 21:08:20.000 233 33772.44 166.12 17099.26 37854.04 2017-08-21 21:08:21.000 233 33772.50 166.12 17099.26 88888.00 2017-08-21 21:08:22.000 233 33772.51 166.13 17099.25 88888.00 2017-08-21 21:08:23.000 233 33772.51 166.15 17099.28 88888.00 2017-08-21 21:08:24.000 233 33772.49 166.14 17099.31 88888.00 2017-08-21 21:08:25.000 233 33772.51 166.11 17099.25 37853.99 2017-08-21 21:08:26.000 233 33772.54 166.11 17099.22 88888.00 2017-08-21 21:08:27.000 233 33772.54 166.12 17099.24 88888.00 2017-08-21 21:08:28.000 233 33772.55 166.11 17099.25 88888.00 2017-08-21 21:08:29.000 233 33772.55 166.10 17099.27 88888.00 2017-08-21 21:08:30.000 233 33772.54 166.12 17099.33 37854.07 2017-08-21 21:08:31.000 233 33772.50 166.12 17099.29 88888.00 2017-08-21 21:08:32.000 233 33772.50 166.09 17099.24 88888.00 2017-08-21 21:08:33.000 233 33772.52 166.11 17099.25 88888.00 2017-08-21 21:08:34.000 233 33772.55 166.10 17099.26 88888.00 2017-08-21 21:08:35.000 233 33772.60 166.04 17099.24 37854.12 2017-08-21 21:08:36.000 233 33772.62 166.02 17099.24 88888.00 2017-08-21 21:08:37.000 233 33772.62 166.01 17099.28 88888.00 2017-08-21 21:08:38.000 233 33772.62 166.01 17099.25 88888.00 2017-08-21 21:08:39.000 233 33772.60 166.02 17099.26 88888.00 2017-08-21 21:08:40.000 233 33772.61 166.00 17099.29 37854.07 2017-08-21 21:08:41.000 233 33772.65 166.00 17099.31 88888.00 2017-08-21 21:08:42.000 233 33772.66 166.01 17099.28 88888.00 2017-08-21 21:08:43.000 233 33772.63 166.05 17099.27 88888.00 2017-08-21 21:08:44.000 233 33772.65 166.05 17099.26 88888.00 2017-08-21 21:08:45.000 233 33772.64 166.08 17099.27 37854.08 2017-08-21 21:08:46.000 233 33772.62 166.08 17099.25 88888.00 2017-08-21 21:08:47.000 233 33772.60 166.08 17099.25 88888.00 2017-08-21 21:08:48.000 233 33772.52 166.06 17099.23 88888.00 2017-08-21 21:08:49.000 233 33772.54 166.08 17099.20 88888.00 2017-08-21 21:08:50.000 233 33772.61 166.09 17099.22 37854.06 2017-08-21 21:08:51.000 233 33772.59 166.08 17099.22 88888.00 2017-08-21 21:08:52.000 233 33772.59 166.06 17099.19 88888.00 2017-08-21 21:08:53.000 233 33772.60 166.06 17099.19 88888.00 2017-08-21 21:08:54.000 233 33772.62 166.08 17099.22 88888.00 2017-08-21 21:08:55.000 233 33772.64 166.09 17099.25 37854.10 2017-08-21 21:08:56.000 233 33772.64 166.08 17099.23 88888.00 2017-08-21 21:08:57.000 233 33772.67 166.09 17099.19 88888.00 2017-08-21 21:08:58.000 233 33772.67 166.12 17099.22 88888.00 2017-08-21 21:08:59.000 233 33772.69 166.09 17099.25 88888.00 2017-08-21 21:09:00.000 233 33772.66 166.08 17099.27 37854.22 2017-08-21 21:09:01.000 233 33772.68 166.09 17099.25 88888.00 2017-08-21 21:09:02.000 233 33772.71 166.10 17099.25 88888.00 2017-08-21 21:09:03.000 233 33772.74 166.12 17099.22 88888.00 2017-08-21 21:09:04.000 233 33772.80 166.11 17099.21 88888.00 2017-08-21 21:09:05.000 233 33772.82 166.13 17099.21 37854.24 2017-08-21 21:09:06.000 233 33772.84 166.15 17099.21 88888.00 2017-08-21 21:09:07.000 233 33772.86 166.14 17099.22 88888.00 2017-08-21 21:09:08.000 233 33772.86 166.12 17099.27 88888.00 2017-08-21 21:09:09.000 233 33772.83 166.12 17099.28 88888.00 2017-08-21 21:09:10.000 233 33772.83 166.08 17099.24 37854.49 2017-08-21 21:09:11.000 233 33772.84 166.06 17099.22 88888.00 2017-08-21 21:09:12.000 233 33772.88 166.07 17099.25 88888.00 2017-08-21 21:09:13.000 233 33772.92 166.09 17099.24 88888.00 2017-08-21 21:09:14.000 233 33772.90 166.08 17099.17 88888.00 2017-08-21 21:09:15.000 233 33772.97 166.10 17099.14 37854.46 2017-08-21 21:09:16.000 233 33772.97 166.06 17099.17 88888.00 2017-08-21 21:09:17.000 233 33773.00 166.02 17099.19 88888.00 2017-08-21 21:09:18.000 233 33773.04 166.08 17099.19 88888.00 2017-08-21 21:09:19.000 233 33773.09 166.08 17099.17 88888.00 2017-08-21 21:09:20.000 233 33773.08 166.08 17099.15 37854.50 2017-08-21 21:09:21.000 233 33773.09 166.08 17099.19 88888.00 2017-08-21 21:09:22.000 233 33773.08 166.10 17099.21 88888.00 2017-08-21 21:09:23.000 233 33773.12 166.10 17099.22 88888.00 2017-08-21 21:09:24.000 233 33773.14 166.11 17099.20 88888.00 2017-08-21 21:09:25.000 233 33773.14 166.10 17099.17 37854.69 2017-08-21 21:09:26.000 233 33773.16 166.09 17099.18 88888.00 2017-08-21 21:09:27.000 233 33773.16 166.10 17099.23 88888.00 2017-08-21 21:09:28.000 233 33773.18 166.08 17099.21 88888.00 2017-08-21 21:09:29.000 233 33773.20 166.09 17099.18 88888.00 2017-08-21 21:09:30.000 233 33773.26 166.05 17099.17 37854.65 2017-08-21 21:09:31.000 233 33773.27 166.02 17099.19 88888.00 2017-08-21 21:09:32.000 233 33773.31 166.04 17099.18 88888.00 2017-08-21 21:09:33.000 233 33773.36 166.02 17099.17 88888.00 2017-08-21 21:09:34.000 233 33773.39 165.96 17099.16 88888.00 2017-08-21 21:09:35.000 233 33773.44 165.96 17099.12 37854.71 2017-08-21 21:09:36.000 233 33773.44 165.97 17099.09 88888.00 2017-08-21 21:09:37.000 233 33773.49 165.96 17099.07 88888.00 2017-08-21 21:09:38.000 233 33773.51 165.92 17099.11 88888.00 2017-08-21 21:09:39.000 233 33773.54 165.91 17099.14 88888.00 2017-08-21 21:09:40.000 233 33773.57 165.89 17099.19 37854.82 2017-08-21 21:09:41.000 233 33773.56 165.93 17099.18 88888.00 2017-08-21 21:09:42.000 233 33773.59 165.92 17099.18 88888.00 2017-08-21 21:09:43.000 233 33773.59 165.90 17099.17 88888.00 2017-08-21 21:09:44.000 233 33773.57 165.91 17099.16 88888.00 2017-08-21 21:09:45.000 233 33773.55 165.89 17099.18 37854.93 2017-08-21 21:09:46.000 233 33773.55 165.90 17099.20 88888.00 2017-08-21 21:09:47.000 233 33773.54 165.89 17099.19 88888.00 2017-08-21 21:09:48.000 233 33773.53 165.86 17099.16 88888.00 2017-08-21 21:09:49.000 233 33773.51 165.85 17099.14 88888.00 2017-08-21 21:09:50.000 233 33773.51 165.82 17099.10 37854.86 2017-08-21 21:09:51.000 233 33773.53 165.77 17099.11 88888.00 2017-08-21 21:09:52.000 233 33773.56 165.77 17099.10 88888.00 2017-08-21 21:09:53.000 233 33773.57 165.77 17099.13 88888.00 2017-08-21 21:09:54.000 233 33773.59 165.74 17099.14 88888.00 2017-08-21 21:09:55.000 233 33773.60 165.72 17099.15 37854.92 2017-08-21 21:09:56.000 233 33773.56 165.72 17099.15 88888.00 2017-08-21 21:09:57.000 233 33773.51 165.68 17099.19 88888.00 2017-08-21 21:09:58.000 233 33773.53 165.66 17099.21 88888.00 2017-08-21 21:09:59.000 233 33773.54 165.66 17099.16 88888.00 2017-08-21 21:10:00.000 233 33773.53 165.68 17099.16 37854.94 2017-08-21 21:10:01.000 233 33773.50 165.72 17099.17 88888.00 2017-08-21 21:10:02.000 233 33773.51 165.72 17099.20 88888.00 2017-08-21 21:10:03.000 233 33773.50 165.67 17099.20 88888.00 2017-08-21 21:10:04.000 233 33773.52 165.72 17099.21 88888.00 2017-08-21 21:10:05.000 233 33773.53 165.76 17099.25 37854.92 2017-08-21 21:10:06.000 233 33773.52 165.76 17099.21 88888.00 2017-08-21 21:10:07.000 233 33773.54 165.75 17099.22 88888.00 2017-08-21 21:10:08.000 233 33773.53 165.76 17099.24 88888.00 2017-08-21 21:10:09.000 233 33773.56 165.77 17099.17 88888.00 2017-08-21 21:10:10.000 233 33773.56 165.77 17099.17 37854.89 2017-08-21 21:10:11.000 233 33773.54 165.77 17099.19 88888.00 2017-08-21 21:10:12.000 233 33773.58 165.74 17099.20 88888.00 2017-08-21 21:10:13.000 233 33773.59 165.72 17099.26 88888.00 2017-08-21 21:10:14.000 233 33773.58 165.71 17099.28 88888.00 2017-08-21 21:10:15.000 233 33773.58 165.73 17099.26 37854.93 2017-08-21 21:10:16.000 233 33773.56 165.72 17099.31 88888.00 2017-08-21 21:10:17.000 233 33773.55 165.73 17099.29 88888.00 2017-08-21 21:10:18.000 233 33773.58 165.73 17099.23 88888.00 2017-08-21 21:10:19.000 233 33773.62 165.67 17099.24 88888.00 2017-08-21 21:10:20.000 233 33773.66 165.70 17099.22 37855.10 2017-08-21 21:10:21.000 233 33773.67 165.71 17099.19 88888.00 2017-08-21 21:10:22.000 233 33773.74 165.74 17099.20 88888.00 2017-08-21 21:10:23.000 233 33773.74 165.74 17099.20 88888.00 2017-08-21 21:10:24.000 233 33773.71 165.67 17099.19 88888.00 2017-08-21 21:10:25.000 233 33773.73 165.68 17099.21 37855.18 2017-08-21 21:10:26.000 233 33773.79 165.71 17099.19 88888.00 2017-08-21 21:10:27.000 233 33773.78 165.70 17099.17 88888.00 2017-08-21 21:10:28.000 233 33773.75 165.67 17099.17 88888.00 2017-08-21 21:10:29.000 233 33773.76 165.67 17099.15 88888.00 2017-08-21 21:10:30.000 233 33773.80 165.64 17099.15 37855.06 2017-08-21 21:10:31.000 233 33773.83 165.68 17099.12 88888.00 2017-08-21 21:10:32.000 233 33773.90 165.67 17099.12 88888.00 2017-08-21 21:10:33.000 233 33773.86 165.69 17099.14 88888.00 2017-08-21 21:10:34.000 233 33773.85 165.71 17099.17 88888.00 2017-08-21 21:10:35.000 233 33773.87 165.65 17099.21 37855.14 2017-08-21 21:10:36.000 233 33773.85 165.67 17099.22 88888.00 2017-08-21 21:10:37.000 233 33773.81 165.69 17099.23 88888.00 2017-08-21 21:10:38.000 233 33773.80 165.68 17099.20 88888.00 2017-08-21 21:10:39.000 233 33773.80 165.68 17099.20 88888.00 2017-08-21 21:10:40.000 233 33773.81 165.70 17099.22 37855.19 2017-08-21 21:10:41.000 233 33773.85 165.70 17099.22 88888.00 2017-08-21 21:10:42.000 233 33773.87 165.70 17099.23 88888.00 2017-08-21 21:10:43.000 233 33773.84 165.70 17099.23 88888.00 2017-08-21 21:10:44.000 233 33773.84 165.67 17099.21 88888.00 2017-08-21 21:10:45.000 233 33773.89 165.68 17099.25 37855.21 2017-08-21 21:10:46.000 233 33773.88 165.68 17099.22 88888.00 2017-08-21 21:10:47.000 233 33773.87 165.67 17099.20 88888.00 2017-08-21 21:10:48.000 233 33773.87 165.65 17099.21 88888.00 2017-08-21 21:10:49.000 233 33773.88 165.65 17099.20 88888.00 2017-08-21 21:10:50.000 233 33773.90 165.70 17099.18 37855.14 2017-08-21 21:10:51.000 233 33773.93 165.68 17099.21 88888.00 2017-08-21 21:10:52.000 233 33773.92 165.67 17099.23 88888.00 2017-08-21 21:10:53.000 233 33773.93 165.65 17099.23 88888.00 2017-08-21 21:10:54.000 233 33773.95 165.69 17099.25 88888.00 2017-08-21 21:10:55.000 233 33773.96 165.72 17099.20 37855.35 2017-08-21 21:10:56.000 233 33773.98 165.72 17099.23 88888.00 2017-08-21 21:10:57.000 233 33773.98 165.74 17099.24 88888.00 2017-08-21 21:10:58.000 233 33773.99 165.77 17099.25 88888.00 2017-08-21 21:10:59.000 233 33774.03 165.75 17099.25 88888.00 2017-08-21 21:11:00.000 233 33774.04 165.72 17099.23 37855.31 2017-08-21 21:11:01.000 233 33773.97 165.71 17099.23 88888.00 2017-08-21 21:11:02.000 233 33773.99 165.73 17099.20 88888.00 2017-08-21 21:11:03.000 233 33774.01 165.71 17099.20 88888.00 2017-08-21 21:11:04.000 233 33774.04 165.66 17099.18 88888.00 2017-08-21 21:11:05.000 233 33774.07 165.70 17099.20 37855.42 2017-08-21 21:11:06.000 233 33774.08 165.74 17099.19 88888.00 2017-08-21 21:11:07.000 233 33774.14 165.75 17099.19 88888.00 2017-08-21 21:11:08.000 233 33774.17 165.75 17099.21 88888.00 2017-08-21 21:11:09.000 233 33774.22 165.73 17099.21 88888.00 2017-08-21 21:11:10.000 233 33774.21 165.71 17099.17 37855.44 2017-08-21 21:11:11.000 233 33774.21 165.67 17099.14 88888.00 2017-08-21 21:11:12.000 233 33774.25 165.68 17099.16 88888.00 2017-08-21 21:11:13.000 233 33774.28 165.68 17099.15 88888.00 2017-08-21 21:11:14.000 233 33774.24 165.62 17099.16 88888.00 2017-08-21 21:11:15.000 233 33774.24 165.66 17099.18 37855.44 2017-08-21 21:11:16.000 233 33774.24 165.68 17099.20 88888.00 2017-08-21 21:11:17.000 233 33774.22 165.66 17099.13 88888.00 2017-08-21 21:11:18.000 233 33774.23 165.62 17099.16 88888.00 2017-08-21 21:11:19.000 233 33774.30 165.63 17099.22 88888.00 2017-08-21 21:11:20.000 233 33774.27 165.70 17099.21 37855.49 2017-08-21 21:11:21.000 233 33774.26 165.77 17099.23 88888.00 2017-08-21 21:11:22.000 233 33774.24 165.74 17099.21 88888.00 2017-08-21 21:11:23.000 233 33774.26 165.68 17099.26 88888.00 2017-08-21 21:11:24.000 233 33774.27 165.65 17099.26 88888.00 2017-08-21 21:11:25.000 233 33774.24 165.63 17099.25 37855.62 2017-08-21 21:11:26.000 233 33774.23 165.62 17099.25 88888.00 2017-08-21 21:11:27.000 233 33774.17 165.64 17099.24 88888.00 2017-08-21 21:11:28.000 233 33774.16 165.68 17099.23 88888.00 2017-08-21 21:11:29.000 233 33774.18 165.61 17099.19 88888.00 2017-08-21 21:11:30.000 233 33774.13 165.65 17099.20 37855.49 2017-08-21 21:11:31.000 233 33774.10 165.67 17099.25 88888.00 2017-08-21 21:11:32.000 233 33774.09 165.64 17099.23 88888.00 2017-08-21 21:11:33.000 233 33774.06 165.67 17099.22 88888.00 2017-08-21 21:11:34.000 233 33774.05 165.72 17099.23 88888.00 2017-08-21 21:11:35.000 233 33774.04 165.72 17099.24 37855.38 2017-08-21 21:11:36.000 233 33774.03 165.71 17099.26 88888.00 2017-08-21 21:11:37.000 233 33774.03 165.70 17099.21 88888.00 2017-08-21 21:11:38.000 233 33773.97 165.70 17099.24 88888.00 2017-08-21 21:11:39.000 233 33773.98 165.67 17099.19 88888.00 2017-08-21 21:11:40.000 233 33774.06 165.68 17099.18 37855.14 2017-08-21 21:11:41.000 233 33774.03 165.71 17099.19 88888.00 2017-08-21 21:11:42.000 233 33774.02 165.72 17099.16 88888.00 2017-08-21 21:11:43.000 233 33774.02 165.68 17099.20 88888.00 2017-08-21 21:11:44.000 233 33774.05 165.72 17099.22 88888.00 2017-08-21 21:11:45.000 233 33774.04 165.73 17099.21 37855.32 2017-08-21 21:11:46.000 233 33774.06 165.76 17099.23 88888.00 2017-08-21 21:11:47.000 233 33774.06 165.74 17099.23 88888.00 2017-08-21 21:11:48.000 233 33774.10 165.73 17099.21 88888.00 2017-08-21 21:11:49.000 233 33774.10 165.77 17099.20 88888.00 2017-08-21 21:11:50.000 233 33774.10 165.80 17099.22 37855.22 2017-08-21 21:11:51.000 233 33774.09 165.80 17099.25 88888.00 2017-08-21 21:11:52.000 233 33774.09 165.78 17099.27 88888.00 2017-08-21 21:11:53.000 233 33774.10 165.76 17099.25 88888.00 2017-08-21 21:11:54.000 233 33774.07 165.79 17099.28 88888.00 2017-08-21 21:11:55.000 233 33774.11 165.79 17099.30 37855.29 2017-08-21 21:11:56.000 233 33774.16 165.80 17099.30 88888.00 2017-08-21 21:11:57.000 233 33774.17 165.81 17099.28 88888.00 2017-08-21 21:11:58.000 233 33774.16 165.87 17099.26 88888.00 2017-08-21 21:11:59.000 233 33774.16 165.90 17099.25 88888.00 2017-08-21 21:12:00.000 233 33774.19 165.90 17099.26 37855.43 2017-08-21 21:12:01.000 233 33774.17 165.90 17099.22 88888.00 2017-08-21 21:12:02.000 233 33774.22 165.92 17099.25 88888.00 2017-08-21 21:12:03.000 233 33774.27 165.91 17099.23 88888.00 2017-08-21 21:12:04.000 233 33774.29 165.89 17099.20 88888.00 2017-08-21 21:12:05.000 233 33774.30 165.93 17099.19 37855.47 2017-08-21 21:12:06.000 233 33774.33 165.94 17099.20 88888.00 2017-08-21 21:12:07.000 233 33774.37 165.93 17099.21 88888.00 2017-08-21 21:12:08.000 233 33774.41 165.94 17099.18 88888.00 2017-08-21 21:12:09.000 233 33774.41 165.95 17099.17 88888.00 2017-08-21 21:12:10.000 233 33774.44 165.95 17099.14 37855.60 2017-08-21 21:12:11.000 233 33774.49 165.94 17099.14 88888.00 2017-08-21 21:12:12.000 233 33774.49 165.92 17099.13 88888.00 2017-08-21 21:12:13.000 233 33774.55 165.94 17099.13 88888.00 2017-08-21 21:12:14.000 233 33774.56 165.95 17099.16 88888.00 2017-08-21 21:12:15.000 233 33774.58 165.94 17099.14 37855.60 2017-08-21 21:12:16.000 233 33774.58 165.89 17099.19 88888.00 2017-08-21 21:12:17.000 233 33774.61 165.90 17099.24 88888.00 2017-08-21 21:12:18.000 233 33774.64 165.92 17099.21 88888.00 2017-08-21 21:12:19.000 233 33774.69 165.94 17099.18 88888.00 2017-08-21 21:12:20.000 233 33774.67 165.96 17099.16 37855.69 2017-08-21 21:12:21.000 233 33774.69 165.92 17099.17 88888.00 2017-08-21 21:12:22.000 233 33774.71 165.94 17099.14 88888.00 2017-08-21 21:12:23.000 233 33774.72 165.93 17099.13 88888.00 2017-08-21 21:12:24.000 233 33774.74 165.94 17099.16 88888.00 2017-08-21 21:12:25.000 233 33774.76 165.92 17099.15 37855.99 2017-08-21 21:12:26.000 233 33774.74 165.88 17099.13 88888.00 2017-08-21 21:12:27.000 233 33774.75 165.81 17099.07 88888.00 2017-08-21 21:12:28.000 233 33774.79 165.81 17099.09 88888.00 2017-08-21 21:12:29.000 233 33774.83 165.82 17099.08 88888.00 2017-08-21 21:12:30.000 233 33774.86 165.80 17099.10 37855.94 2017-08-21 21:12:31.000 233 33774.85 165.80 17099.09 88888.00 2017-08-21 21:12:32.000 233 33774.86 165.85 17099.07 88888.00 2017-08-21 21:12:33.000 233 33774.89 165.85 17099.09 88888.00 2017-08-21 21:12:34.000 233 33774.90 165.85 17099.09 88888.00 2017-08-21 21:12:35.000 233 33774.86 165.80 17099.08 37855.99 2017-08-21 21:12:36.000 233 33774.81 165.77 17099.04 88888.00 2017-08-21 21:12:37.000 233 33774.82 165.80 17099.04 88888.00 2017-08-21 21:12:38.000 233 33774.85 165.80 17099.08 88888.00 2017-08-21 21:12:39.000 233 33774.85 165.77 17099.07 88888.00 2017-08-21 21:12:40.000 233 33774.85 165.82 17099.07 37855.96 2017-08-21 21:12:41.000 233 33774.80 165.83 17099.10 88888.00 2017-08-21 21:12:42.000 233 33774.96 165.81 17099.17 88888.00 2017-08-21 21:12:43.000 233 33774.83 165.78 17099.11 88888.00 2017-08-21 21:12:44.000 233 33774.80 165.81 17099.14 88888.00 2017-08-21 21:12:45.000 233 33774.74 165.79 17099.15 37855.92 2017-08-21 21:12:46.000 233 33774.73 165.76 17099.15 88888.00 2017-08-21 21:12:47.000 233 33774.71 165.75 17099.14 88888.00 2017-08-21 21:12:48.000 233 33774.69 165.72 17099.13 88888.00 2017-08-21 21:12:49.000 233 33774.63 165.73 17099.14 88888.00 2017-08-21 21:12:50.000 233 33774.66 165.72 17099.12 37855.92 2017-08-21 21:12:51.000 233 33774.62 165.73 17099.15 88888.00 2017-08-21 21:12:52.000 233 33774.59 165.73 17099.14 88888.00 2017-08-21 21:12:53.000 233 33774.58 165.76 17099.11 88888.00 2017-08-21 21:12:54.000 233 33774.57 165.79 17099.09 88888.00 2017-08-21 21:12:55.000 233 33774.52 165.81 17099.08 37855.71 2017-08-21 21:12:56.000 233 33774.44 165.81 17099.07 88888.00 2017-08-21 21:12:57.000 233 33774.43 165.82 17099.06 88888.00 2017-08-21 21:12:58.000 233 33774.41 165.80 17099.07 88888.00 2017-08-21 21:12:59.000 233 33774.37 165.82 17099.07 88888.00 2017-08-21 21:13:00.000 233 33774.37 165.83 17099.09 37855.67 2017-08-21 21:13:01.000 233 33774.39 165.86 17099.06 88888.00 2017-08-21 21:13:02.000 233 33774.37 165.87 17099.01 88888.00 2017-08-21 21:13:03.000 233 33774.33 165.90 17099.02 88888.00 2017-08-21 21:13:04.000 233 33774.29 165.88 17099.03 88888.00 2017-08-21 21:13:05.000 233 33774.25 165.87 17099.06 37855.67 2017-08-21 21:13:06.000 233 33774.26 165.89 17099.11 88888.00 2017-08-21 21:13:07.000 233 33774.25 165.92 17099.15 88888.00 2017-08-21 21:13:08.000 233 33774.23 165.96 17099.16 88888.00 2017-08-21 21:13:09.000 233 33774.23 165.96 17099.12 88888.00 2017-08-21 21:13:10.000 233 33774.23 165.96 17099.14 37855.53 2017-08-21 21:13:11.000 233 33774.24 165.96 17099.09 88888.00 2017-08-21 21:13:12.000 233 33774.28 165.95 17099.14 88888.00 2017-08-21 21:13:13.000 233 33774.28 166.02 17099.15 88888.00 2017-08-21 21:13:14.000 233 33774.31 166.06 17099.11 88888.00 2017-08-21 21:13:15.000 233 33774.37 166.03 17099.07 37855.57 2017-08-21 21:13:16.000 233 33774.39 166.06 17099.08 88888.00 2017-08-21 21:13:17.000 233 33774.40 166.09 17099.13 88888.00 2017-08-21 21:13:18.000 233 33774.41 166.09 17099.10 88888.00 2017-08-21 21:13:19.000 233 33774.41 166.09 17099.04 88888.00 2017-08-21 21:13:20.000 233 33774.43 166.09 17099.04 37855.58 2017-08-21 21:13:21.000 233 33774.47 166.11 17099.03 88888.00 2017-08-21 21:13:22.000 233 33774.43 166.11 17099.02 88888.00 2017-08-21 21:13:23.000 233 33774.43 166.12 17099.02 88888.00 2017-08-21 21:13:24.000 233 33774.49 166.14 17099.06 88888.00 2017-08-21 21:13:25.000 233 33774.54 166.12 17099.06 37855.78 2017-08-21 21:13:26.000 233 33774.58 166.13 17099.03 88888.00 2017-08-21 21:13:27.000 233 33774.58 166.15 17098.98 88888.00 2017-08-21 21:13:28.000 233 33774.61 166.15 17099.03 88888.00 2017-08-21 21:13:29.000 233 33774.63 166.13 17099.06 88888.00 2017-08-21 21:13:30.000 233 33774.64 166.16 17099.08 37855.86 2017-08-21 21:13:31.000 233 33774.64 166.21 17099.10 88888.00 2017-08-21 21:13:32.000 233 33774.67 166.22 17099.12 88888.00 2017-08-21 21:13:33.000 233 33774.62 166.18 17099.08 88888.00 2017-08-21 21:13:34.000 233 33774.56 166.17 17099.03 88888.00 2017-08-21 21:13:35.000 233 33774.47 166.16 17099.01 37855.82 2017-08-21 21:13:36.000 233 33774.44 166.11 17099.07 88888.00 2017-08-21 21:13:37.000 233 33774.38 166.10 17099.10 88888.00 2017-08-21 21:13:38.000 233 33774.34 166.09 17099.08 88888.00 2017-08-21 21:13:39.000 233 33774.29 166.10 17099.12 88888.00 2017-08-21 21:13:40.000 233 33774.24 166.12 17099.14 37855.60 2017-08-21 21:13:41.000 233 33774.20 166.13 17099.14 88888.00 2017-08-21 21:13:42.000 233 33774.14 166.14 17099.10 88888.00 2017-08-21 21:13:43.000 233 33774.10 166.14 17099.06 88888.00 2017-08-21 21:13:44.000 233 33774.04 166.16 17099.07 88888.00 2017-08-21 21:13:45.000 233 33773.99 166.20 17099.08 37855.49 2017-08-21 21:13:46.000 233 33773.99 166.23 17099.09 88888.00 2017-08-21 21:13:47.000 233 33773.97 166.27 17099.15 88888.00 2017-08-21 21:13:48.000 233 33773.95 166.24 17099.11 88888.00 2017-08-21 21:13:49.000 233 33773.92 166.24 17099.12 88888.00 2017-08-21 21:13:50.000 233 33773.91 166.22 17099.13 37855.28 2017-08-21 21:13:51.000 233 33773.91 166.17 17099.13 88888.00 2017-08-21 21:13:52.000 233 33773.86 166.20 17099.15 88888.00 2017-08-21 21:13:53.000 233 33773.83 166.23 17099.14 88888.00 2017-08-21 21:13:54.000 233 33773.82 166.24 17099.15 88888.00 2017-08-21 21:13:55.000 233 33773.84 166.24 17099.15 37855.32 2017-08-21 21:13:56.000 233 33773.88 166.27 17099.18 88888.00 2017-08-21 21:13:57.000 233 33773.91 166.26 17099.15 88888.00 2017-08-21 21:13:58.000 233 33773.92 166.21 17099.14 88888.00 2017-08-21 21:13:59.000 233 33773.89 166.16 17099.16 88888.00 2017-08-21 21:14:00.000 233 33773.96 166.13 17099.16 37855.11 2017-08-21 21:14:01.000 233 33773.98 166.18 17099.14 88888.00 2017-08-21 21:14:02.000 233 33774.00 166.17 17099.11 88888.00 2017-08-21 21:14:03.000 233 33774.03 166.19 17099.13 88888.00 2017-08-21 21:14:04.000 233 33774.11 166.21 17099.16 88888.00 2017-08-21 21:14:05.000 233 33774.16 166.18 17099.15 37855.28 2017-08-21 21:14:06.000 233 33774.16 166.19 17099.16 88888.00 2017-08-21 21:14:07.000 233 33774.20 166.18 17099.16 88888.00 2017-08-21 21:14:08.000 233 33774.20 166.12 17099.15 88888.00 2017-08-21 21:14:09.000 233 33774.19 166.12 17099.18 88888.00 2017-08-21 21:14:10.000 233 33774.23 166.11 17099.16 37855.51 2017-08-21 21:14:11.000 233 33774.27 166.12 17099.14 88888.00 2017-08-21 21:14:12.000 233 33774.33 166.13 17099.14 88888.00 2017-08-21 21:14:13.000 233 33774.33 166.09 17099.16 88888.00 2017-08-21 21:14:14.000 233 33774.35 166.09 17099.12 88888.00 2017-08-21 21:14:15.000 233 33774.38 166.10 17099.15 37855.76 2017-08-21 21:14:16.000 233 33774.33 166.11 17099.15 88888.00 2017-08-21 21:14:17.000 233 33774.34 166.08 17099.12 88888.00 2017-08-21 21:14:18.000 233 33774.35 166.06 17099.13 88888.00 2017-08-21 21:14:19.000 233 33774.35 166.06 17099.09 88888.00 2017-08-21 21:14:20.000 233 33774.34 166.07 17099.11 37855.65 2017-08-21 21:14:21.000 233 33774.27 166.08 17099.11 88888.00 2017-08-21 21:14:22.000 233 33774.26 166.04 17099.13 88888.00 2017-08-21 21:14:23.000 233 33774.24 166.01 17099.12 88888.00 2017-08-21 21:14:24.000 233 33774.24 166.03 17099.16 88888.00 2017-08-21 21:14:25.000 233 33774.26 166.04 17099.16 37855.68 2017-08-21 21:14:26.000 233 33774.26 166.02 17099.15 88888.00 2017-08-21 21:14:27.000 233 33774.23 166.03 17099.17 88888.00 2017-08-21 21:14:28.000 233 33774.17 166.04 17099.20 88888.00 2017-08-21 21:14:29.000 233 33774.14 166.06 17099.19 88888.00 2017-08-21 21:14:30.000 233 33774.12 166.05 17099.18 37855.60 2017-08-21 21:14:31.000 233 33774.05 166.09 17099.15 88888.00 2017-08-21 21:14:32.000 233 33774.00 166.11 17099.15 88888.00 2017-08-21 21:14:33.000 233 33773.98 166.10 17099.15 88888.00 2017-08-21 21:14:34.000 233 33773.94 166.13 17099.15 88888.00 2017-08-21 21:14:35.000 233 33773.90 166.14 17099.12 37855.40 2017-08-21 21:14:36.000 233 33773.86 166.14 17099.12 88888.00 2017-08-21 21:14:37.000 233 33773.82 166.13 17099.15 88888.00 2017-08-21 21:14:38.000 233 33773.84 166.14 17099.13 88888.00 2017-08-21 21:14:39.000 233 33773.84 166.13 17099.15 88888.00 2017-08-21 21:14:40.000 233 33773.83 166.16 17099.18 37855.21 2017-08-21 21:14:41.000 233 33773.81 166.21 17099.19 88888.00 2017-08-21 21:14:42.000 233 33773.83 166.27 17099.21 88888.00 2017-08-21 21:14:43.000 233 33773.88 166.26 17099.23 88888.00 2017-08-21 21:14:44.000 233 33773.83 166.25 17099.27 88888.00 2017-08-21 21:14:45.000 233 33773.79 166.28 17099.25 37855.29 2017-08-21 21:14:46.000 233 33773.80 166.29 17099.25 88888.00 2017-08-21 21:14:47.000 233 33773.80 166.26 17099.23 88888.00 2017-08-21 21:14:48.000 233 33773.80 166.27 17099.22 88888.00 2017-08-21 21:14:49.000 233 33773.82 166.32 17099.25 88888.00 2017-08-21 21:14:50.000 233 33773.84 166.34 17099.27 37855.17 2017-08-21 21:14:51.000 233 33773.82 166.36 17099.27 88888.00 2017-08-21 21:14:52.000 233 33773.79 166.33 17099.22 88888.00 2017-08-21 21:14:53.000 233 33773.80 166.35 17099.24 88888.00 2017-08-21 21:14:54.000 233 33773.83 166.35 17099.25 88888.00 2017-08-21 21:14:55.000 233 33773.83 166.33 17099.28 37855.22 2017-08-21 21:14:56.000 233 33773.84 166.37 17099.27 88888.00 2017-08-21 21:14:57.000 233 33773.81 166.42 17099.27 88888.00 2017-08-21 21:14:58.000 233 33773.82 166.43 17099.28 88888.00 2017-08-21 21:14:59.000 233 33773.84 166.44 17099.27 88888.00 2017-08-21 21:15:00.000 233 33773.84 166.44 17099.23 37855.19 2017-08-21 21:15:01.000 233 33773.85 166.42 17099.20 88888.00 2017-08-21 21:15:02.000 233 33773.83 166.47 17099.20 88888.00 2017-08-21 21:15:03.000 233 33773.78 166.46 17099.26 88888.00 2017-08-21 21:15:04.000 233 33773.75 166.47 17099.25 88888.00 2017-08-21 21:15:05.000 233 33773.75 166.45 17099.22 37855.22 2017-08-21 21:15:06.000 233 33773.72 166.52 17099.24 88888.00 2017-08-21 21:15:07.000 233 33773.73 166.52 17099.27 88888.00 2017-08-21 21:15:08.000 233 33773.72 166.52 17099.25 88888.00 2017-08-21 21:15:09.000 233 33773.68 166.51 17099.25 88888.00 2017-08-21 21:15:10.000 233 33773.68 166.54 17099.27 37855.19 2017-08-21 21:15:11.000 233 33773.67 166.56 17099.25 88888.00 2017-08-21 21:15:12.000 233 33773.63 166.55 17099.23 88888.00 2017-08-21 21:15:13.000 233 33773.61 166.56 17099.18 88888.00 2017-08-21 21:15:14.000 233 33773.63 166.58 17099.20 88888.00 2017-08-21 21:15:15.000 233 33773.64 166.59 17099.20 37855.10 2017-08-21 21:15:16.000 233 33773.64 166.60 17099.23 88888.00 2017-08-21 21:15:17.000 233 33773.60 166.60 17099.22 88888.00 2017-08-21 21:15:18.000 233 33773.62 166.62 17099.24 88888.00 2017-08-21 21:15:19.000 233 33773.65 166.64 17099.23 88888.00 2017-08-21 21:15:20.000 233 33773.61 166.64 17099.25 37855.12 2017-08-21 21:15:21.000 233 33773.60 166.63 17099.26 88888.00 2017-08-21 21:15:22.000 233 33773.57 166.62 17099.25 88888.00 2017-08-21 21:15:23.000 233 33773.55 166.56 17099.25 88888.00 2017-08-21 21:15:24.000 233 33773.55 166.60 17099.24 88888.00 2017-08-21 21:15:25.000 233 33773.54 166.63 17099.23 37855.21 2017-08-21 21:15:26.000 233 33773.57 166.65 17099.23 88888.00 2017-08-21 21:15:27.000 233 33773.53 166.65 17099.24 88888.00 2017-08-21 21:15:28.000 233 33773.49 166.65 17099.21 88888.00 2017-08-21 21:15:29.000 233 33773.49 166.66 17099.20 88888.00 2017-08-21 21:15:30.000 233 33773.46 166.65 17099.26 37855.07 2017-08-21 21:15:31.000 233 33773.45 166.62 17099.25 88888.00 2017-08-21 21:15:32.000 233 33773.44 166.63 17099.26 88888.00 2017-08-21 21:15:33.000 233 33773.40 166.68 17099.26 88888.00 2017-08-21 21:15:34.000 233 33773.40 166.65 17099.22 88888.00 2017-08-21 21:15:35.000 233 33773.37 166.64 17099.25 37854.82 2017-08-21 21:15:36.000 233 33773.36 166.68 17099.22 88888.00 2017-08-21 21:15:37.000 233 33773.30 166.65 17099.24 88888.00 2017-08-21 21:15:38.000 233 33773.28 166.65 17099.25 88888.00 2017-08-21 21:15:39.000 233 33773.29 166.65 17099.26 88888.00 2017-08-21 21:15:40.000 233 33773.28 166.64 17099.29 37854.71 2017-08-21 21:15:41.000 233 33773.27 166.66 17099.30 88888.00 2017-08-21 21:15:42.000 233 33773.29 166.67 17099.31 88888.00 2017-08-21 21:15:43.000 233 33773.28 166.63 17099.25 88888.00 2017-08-21 21:15:44.000 233 33773.29 166.63 17099.29 88888.00 2017-08-21 21:15:45.000 233 33773.29 166.65 17099.29 37854.71 2017-08-21 21:15:46.000 233 33773.28 166.68 17099.30 88888.00 2017-08-21 21:15:47.000 233 33773.28 166.69 17099.33 88888.00 2017-08-21 21:15:48.000 233 33773.28 166.67 17099.29 88888.00 2017-08-21 21:15:49.000 233 33773.28 166.67 17099.27 88888.00 2017-08-21 21:15:50.000 233 33773.30 166.71 17099.25 37854.62 2017-08-21 21:15:51.000 233 33773.29 166.77 17099.22 88888.00 2017-08-21 21:15:52.000 233 33773.29 166.77 17099.23 88888.00 2017-08-21 21:15:53.000 233 33773.32 166.83 17099.23 88888.00 2017-08-21 21:15:54.000 233 33773.35 166.81 17099.25 88888.00 2017-08-21 21:15:55.000 233 33773.36 166.78 17099.23 37854.79 2017-08-21 21:15:56.000 233 33773.32 166.82 17099.24 88888.00 2017-08-21 21:15:57.000 233 33773.34 166.87 17099.27 88888.00 2017-08-21 21:15:58.000 233 33773.35 166.87 17099.26 88888.00 2017-08-21 21:15:59.000 233 33773.36 166.86 17099.28 88888.00 2017-08-21 21:16:00.000 233 33773.42 166.87 17099.28 37854.78 2017-08-21 21:16:01.000 233 33773.47 166.85 17099.26 88888.00 2017-08-21 21:16:02.000 233 33773.46 166.84 17099.23 88888.00 2017-08-21 21:16:03.000 233 33773.48 166.83 17099.21 88888.00 2017-08-21 21:16:04.000 233 33773.50 166.86 17099.20 88888.00 2017-08-21 21:16:05.000 233 33773.55 166.87 17099.21 37854.94 2017-08-21 21:16:06.000 233 33773.58 166.85 17099.19 88888.00 2017-08-21 21:16:07.000 233 33773.58 166.84 17099.20 88888.00 2017-08-21 21:16:08.000 233 33773.63 166.82 17099.22 88888.00 2017-08-21 21:16:09.000 233 33773.62 166.86 17099.22 88888.00 2017-08-21 21:16:10.000 233 33773.66 166.87 17099.17 37855.14 2017-08-21 21:16:11.000 233 33773.67 166.88 17099.14 88888.00 2017-08-21 21:16:12.000 233 33773.67 166.84 17099.17 88888.00 2017-08-21 21:16:13.000 233 33773.67 166.82 17099.18 88888.00 2017-08-21 21:16:14.000 233 33773.68 166.85 17099.20 88888.00 2017-08-21 21:16:15.000 233 33773.72 166.84 17099.18 37855.10 2017-08-21 21:16:16.000 233 33773.74 166.83 17099.16 88888.00 2017-08-21 21:16:17.000 233 33773.80 166.84 17099.14 88888.00 2017-08-21 21:16:18.000 233 33773.87 166.81 17099.14 88888.00 2017-08-21 21:16:19.000 233 33773.87 166.81 17099.10 88888.00 2017-08-21 21:16:20.000 233 33773.89 166.81 17099.08 37855.17 2017-08-21 21:16:21.000 233 33773.95 166.75 17099.12 88888.00 2017-08-21 21:16:22.000 233 33773.95 166.76 17099.13 88888.00 2017-08-21 21:16:23.000 233 33773.98 166.74 17099.11 88888.00 2017-08-21 21:16:24.000 233 33773.98 166.68 17099.14 88888.00 2017-08-21 21:16:25.000 233 33773.96 166.71 17099.17 37855.26 2017-08-21 21:16:26.000 233 33773.97 166.70 17099.18 88888.00 2017-08-21 21:16:27.000 233 33773.96 166.66 17099.16 88888.00 2017-08-21 21:16:28.000 233 33773.95 166.61 17099.12 88888.00 2017-08-21 21:16:29.000 233 33773.99 166.61 17099.14 88888.00 2017-08-21 21:16:30.000 233 33773.98 166.56 17099.14 37855.46 2017-08-21 21:16:31.000 233 33773.97 166.54 17099.16 88888.00 2017-08-21 21:16:32.000 233 33773.96 166.52 17099.18 88888.00 2017-08-21 21:16:33.000 233 33773.92 166.48 17099.13 88888.00 2017-08-21 21:16:34.000 233 33773.88 166.48 17099.10 88888.00 2017-08-21 21:16:35.000 233 33773.87 166.50 17099.12 37855.33 2017-08-21 21:16:36.000 233 33773.87 166.48 17099.15 88888.00 2017-08-21 21:16:37.000 233 33773.82 166.46 17099.17 88888.00 2017-08-21 21:16:38.000 233 33773.77 166.47 17099.18 88888.00 2017-08-21 21:16:39.000 233 33773.72 166.47 17099.17 88888.00 2017-08-21 21:16:40.000 233 33773.66 166.47 17099.18 37855.17 2017-08-21 21:16:41.000 233 33773.65 166.49 17099.18 88888.00 2017-08-21 21:16:42.000 233 33773.61 166.49 17099.18 88888.00 2017-08-21 21:16:43.000 233 33773.58 166.46 17099.26 88888.00 2017-08-21 21:16:44.000 233 33773.56 166.46 17099.24 88888.00 2017-08-21 21:16:45.000 233 33773.52 166.49 17099.24 37855.07 2017-08-21 21:16:46.000 233 33773.50 166.49 17099.26 88888.00 2017-08-21 21:16:47.000 233 33773.48 166.48 17099.26 88888.00 2017-08-21 21:16:48.000 233 33773.42 166.48 17099.20 88888.00 2017-08-21 21:16:49.000 233 33773.43 166.43 17099.22 88888.00 2017-08-21 21:16:50.000 233 33773.44 166.48 17099.23 37854.85 2017-08-21 21:16:51.000 233 33773.41 166.49 17099.24 88888.00 2017-08-21 21:16:52.000 233 33773.39 166.48 17099.26 88888.00 2017-08-21 21:16:53.000 233 33773.39 166.45 17099.24 88888.00 2017-08-21 21:16:54.000 233 33773.40 166.48 17099.21 88888.00 2017-08-21 21:16:55.000 233 33773.39 166.48 17099.18 37854.85 2017-08-21 21:16:56.000 233 33773.41 166.47 17099.17 88888.00 2017-08-21 21:16:57.000 233 33773.40 166.48 17099.18 88888.00 2017-08-21 21:16:58.000 233 33773.40 166.53 17099.22 88888.00 2017-08-21 21:16:59.000 233 33773.43 166.55 17099.23 88888.00 2017-08-21 21:17:00.000 233 33773.45 166.53 17099.23 37854.85 2017-08-21 21:17:01.000 233 33773.46 166.53 17099.24 88888.00 2017-08-21 21:17:02.000 233 33773.42 166.57 17099.22 88888.00 2017-08-21 21:17:03.000 233 33773.45 166.62 17099.19 88888.00 2017-08-21 21:17:04.000 233 33773.42 166.61 17099.20 88888.00 2017-08-21 21:17:05.000 233 33773.44 166.62 17099.19 37854.83 2017-08-21 21:17:06.000 233 33773.50 166.62 17099.18 88888.00 2017-08-21 21:17:07.000 233 33773.54 166.64 17099.15 88888.00 2017-08-21 21:17:08.000 233 33773.55 166.68 17099.14 88888.00 2017-08-21 21:17:09.000 233 33773.56 166.72 17099.14 88888.00 2017-08-21 21:17:10.000 233 33773.57 166.71 17099.21 37855.03 2017-08-21 21:17:11.000 233 33773.60 166.71 17099.23 88888.00 2017-08-21 21:17:12.000 233 33773.61 166.71 17099.25 88888.00 2017-08-21 21:17:13.000 233 33773.62 166.71 17099.20 88888.00 2017-08-21 21:17:14.000 233 33773.65 166.76 17099.21 88888.00 2017-08-21 21:17:15.000 233 33773.65 166.78 17099.26 37854.94 2017-08-21 21:17:16.000 233 33773.64 166.79 17099.27 88888.00 2017-08-21 21:17:17.000 233 33773.67 166.81 17099.25 88888.00 2017-08-21 21:17:18.000 233 33773.71 166.82 17099.19 88888.00 2017-08-21 21:17:19.000 233 33773.71 166.86 17099.20 88888.00 2017-08-21 21:17:20.000 233 33773.70 166.91 17099.21 37855.07 2017-08-21 21:17:21.000 233 33773.67 166.90 17099.23 88888.00 2017-08-21 21:17:22.000 233 33773.68 166.91 17099.23 88888.00 2017-08-21 21:17:23.000 233 33773.68 166.89 17099.24 88888.00 2017-08-21 21:17:24.000 233 33773.67 166.93 17099.28 88888.00 2017-08-21 21:17:25.000 233 33773.73 166.94 17099.27 37855.06 2017-08-21 21:17:26.000 233 33773.75 166.95 17099.28 88888.00 2017-08-21 21:17:27.000 233 33773.72 166.95 17099.23 88888.00 2017-08-21 21:17:28.000 233 33773.69 166.88 17099.20 88888.00 2017-08-21 21:17:29.000 233 33773.76 166.96 17099.17 88888.00 2017-08-21 21:17:30.000 233 33773.81 166.94 17099.19 37855.21 2017-08-21 21:17:31.000 233 33773.77 166.96 17099.18 88888.00 2017-08-21 21:17:32.000 233 33773.76 166.99 17099.17 88888.00 2017-08-21 21:17:33.000 233 33773.76 166.94 17099.15 88888.00 2017-08-21 21:17:34.000 233 33773.75 166.96 17099.17 88888.00 2017-08-21 21:17:35.000 233 33773.82 166.98 17099.20 37855.03 2017-08-21 21:17:36.000 233 33773.83 166.93 17099.21 88888.00 2017-08-21 21:17:37.000 233 33773.83 166.95 17099.23 88888.00 2017-08-21 21:17:38.000 233 33773.83 166.99 17099.22 88888.00 2017-08-21 21:17:39.000 233 33773.86 166.99 17099.20 88888.00 2017-08-21 21:17:40.000 233 33773.87 166.96 17099.20 37855.14 2017-08-21 21:17:41.000 233 33773.91 166.99 17099.20 88888.00 2017-08-21 21:17:42.000 233 33773.91 166.99 17099.20 88888.00 2017-08-21 21:17:43.000 233 33773.91 166.99 17099.22 88888.00 2017-08-21 21:17:44.000 233 33773.91 166.97 17099.21 88888.00 2017-08-21 21:17:45.000 233 33773.93 166.99 17099.22 37855.24 2017-08-21 21:17:46.000 233 33773.95 166.99 17099.20 88888.00 2017-08-21 21:17:47.000 233 33773.94 166.95 17099.20 88888.00 2017-08-21 21:17:48.000 233 33773.97 166.95 17099.20 88888.00 2017-08-21 21:17:49.000 233 33774.01 166.94 17099.17 88888.00 2017-08-21 21:17:50.000 233 33774.03 166.91 17099.18 37855.39 2017-08-21 21:17:51.000 233 33774.02 166.87 17099.18 88888.00 2017-08-21 21:17:52.000 233 33774.00 166.90 17099.21 88888.00 2017-08-21 21:17:53.000 233 33774.06 166.91 17099.22 88888.00 2017-08-21 21:17:54.000 233 33774.09 166.91 17099.25 88888.00 2017-08-21 21:17:55.000 233 33774.11 166.92 17099.23 37855.40 2017-08-21 21:17:56.000 233 33774.15 166.90 17099.20 88888.00 2017-08-21 21:17:57.000 233 33774.19 166.87 17099.20 88888.00 2017-08-21 21:17:58.000 233 33774.22 166.90 17099.16 88888.00 2017-08-21 21:17:59.000 233 33774.18 166.88 17099.13 88888.00 2017-08-21 21:18:00.000 233 33774.20 166.91 17099.15 37855.50 2017-08-21 21:18:01.000 233 33774.26 166.93 17099.15 88888.00 2017-08-21 21:18:02.000 233 33774.27 166.92 17099.16 88888.00 2017-08-21 21:18:03.000 233 33774.24 166.92 17099.17 88888.00 2017-08-21 21:18:04.000 233 33774.25 166.90 17099.17 88888.00 2017-08-21 21:18:05.000 233 33774.24 166.90 17099.16 37855.44 2017-08-21 21:18:06.000 233 33774.23 166.96 17099.11 88888.00 2017-08-21 21:18:07.000 233 33774.24 166.93 17099.13 88888.00 2017-08-21 21:18:08.000 233 33774.25 166.92 17099.14 88888.00 2017-08-21 21:18:09.000 233 33774.26 166.91 17099.13 88888.00 2017-08-21 21:18:10.000 233 33774.24 166.91 17099.11 37855.42 2017-08-21 21:18:11.000 233 33774.18 166.91 17099.10 88888.00 2017-08-21 21:18:12.000 233 33774.16 166.92 17099.11 88888.00 2017-08-21 21:18:13.000 233 33774.19 166.96 17099.10 88888.00 2017-08-21 21:18:14.000 233 33774.17 167.01 17099.12 88888.00 2017-08-21 21:18:15.000 233 33774.15 167.01 17099.14 37855.43 2017-08-21 21:18:16.000 233 33774.15 167.04 17099.17 88888.00 2017-08-21 21:18:17.000 233 33774.11 167.06 17099.16 88888.00 2017-08-21 21:18:18.000 233 33774.09 167.08 17099.18 88888.00 2017-08-21 21:18:19.000 233 33774.05 167.06 17099.16 88888.00 2017-08-21 21:18:20.000 233 33774.01 167.05 17099.16 37855.46 2017-08-21 21:18:21.000 233 33774.02 167.07 17099.15 88888.00 2017-08-21 21:18:22.000 233 33773.98 167.08 17099.14 88888.00 2017-08-21 21:18:23.000 233 33773.93 167.14 17099.18 88888.00 2017-08-21 21:18:24.000 233 33773.91 167.17 17099.21 88888.00 2017-08-21 21:18:25.000 233 33773.87 167.20 17099.19 37855.26 2017-08-21 21:18:26.000 233 33773.80 167.19 17099.17 88888.00 2017-08-21 21:18:27.000 233 33773.78 167.19 17099.16 88888.00 2017-08-21 21:18:28.000 233 33773.81 167.23 17099.20 88888.00 2017-08-21 21:18:29.000 233 33773.81 167.21 17099.15 88888.00 2017-08-21 21:18:30.000 233 33773.85 167.21 17099.15 37855.14 2017-08-21 21:18:31.000 233 33773.89 167.25 17099.15 88888.00 2017-08-21 21:18:32.000 233 33773.90 167.28 17099.22 88888.00 2017-08-21 21:18:33.000 233 33773.90 167.26 17099.25 88888.00 2017-08-21 21:18:34.000 233 33773.90 167.30 17099.25 88888.00 2017-08-21 21:18:35.000 233 33773.89 167.30 17099.19 37855.28 2017-08-21 21:18:36.000 233 33773.94 167.30 17099.17 88888.00 2017-08-21 21:18:37.000 233 33773.95 167.29 17099.11 88888.00 2017-08-21 21:18:38.000 233 33773.99 167.30 17099.08 88888.00 2017-08-21 21:18:39.000 233 33773.98 167.29 17099.13 88888.00 2017-08-21 21:18:40.000 233 33774.02 167.30 17099.14 37855.36 2017-08-21 21:18:41.000 233 33774.02 167.33 17099.11 88888.00 2017-08-21 21:18:42.000 233 33774.02 167.35 17099.13 88888.00 2017-08-21 21:18:43.000 233 33774.06 167.31 17099.16 88888.00 2017-08-21 21:18:44.000 233 33774.07 167.28 17099.18 88888.00 2017-08-21 21:18:45.000 233 33774.10 167.31 17099.19 37855.39 2017-08-21 21:18:46.000 233 33774.15 167.30 17099.16 88888.00 2017-08-21 21:18:47.000 233 33774.16 167.30 17099.18 88888.00 2017-08-21 21:18:48.000 233 33774.18 167.32 17099.14 88888.00 2017-08-21 21:18:49.000 233 33774.18 167.30 17099.12 88888.00 2017-08-21 21:18:50.000 233 33774.17 167.31 17099.12 37855.53 2017-08-21 21:18:51.000 233 33774.20 167.31 17099.11 88888.00 2017-08-21 21:18:52.000 233 33774.26 167.29 17099.16 88888.00 2017-08-21 21:18:53.000 233 33774.27 167.28 17099.17 88888.00 2017-08-21 21:18:54.000 233 33774.28 167.31 17099.13 88888.00 2017-08-21 21:18:55.000 233 33774.28 167.32 17099.15 37855.47 2017-08-21 21:18:56.000 233 33774.32 167.34 17099.17 88888.00 2017-08-21 21:18:57.000 233 33774.30 167.36 17099.16 88888.00 2017-08-21 21:18:58.000 233 33774.32 167.37 17099.15 88888.00 2017-08-21 21:18:59.000 233 33774.29 167.36 17099.14 88888.00 2017-08-21 21:19:00.000 233 33774.30 167.35 17099.14 37855.65 2017-08-21 21:19:01.000 233 33774.33 167.34 17099.19 88888.00 2017-08-21 21:19:02.000 233 33774.33 167.34 17099.19 88888.00 2017-08-21 21:19:03.000 233 33774.33 167.31 17099.17 88888.00 2017-08-21 21:19:04.000 233 33774.34 167.29 17099.16 88888.00 2017-08-21 21:19:05.000 233 33774.31 167.31 17099.18 37855.58 2017-08-21 21:19:06.000 233 33774.31 167.31 17099.19 88888.00 2017-08-21 21:19:07.000 233 33774.33 167.30 17099.19 88888.00 2017-08-21 21:19:08.000 233 33774.32 167.28 17099.17 88888.00 2017-08-21 21:19:09.000 233 33774.29 167.26 17099.16 88888.00 2017-08-21 21:19:10.000 233 33774.30 167.23 17099.15 37855.71 2017-08-21 21:19:11.000 233 33774.27 167.28 17099.13 88888.00 2017-08-21 21:19:12.000 233 33774.27 167.22 17099.08 88888.00 2017-08-21 21:19:13.000 233 33774.28 167.24 17099.09 88888.00 2017-08-21 21:19:14.000 233 33774.27 167.24 17099.10 88888.00 2017-08-21 21:19:15.000 233 33774.25 167.21 17099.14 37855.64 2017-08-21 21:19:16.000 233 33774.26 167.20 17099.15 88888.00 2017-08-21 21:19:17.000 233 33774.25 167.20 17099.10 88888.00 2017-08-21 21:19:18.000 233 33774.22 167.16 17099.11 88888.00 2017-08-21 21:19:19.000 233 33774.26 167.14 17099.12 88888.00 2017-08-21 21:19:20.000 233 33774.24 167.12 17099.16 37855.64 2017-08-21 21:19:21.000 233 33774.27 167.10 17099.16 88888.00 2017-08-21 21:19:22.000 233 33774.21 167.11 17099.17 88888.00 2017-08-21 21:19:23.000 233 33774.20 167.08 17099.17 88888.00 2017-08-21 21:19:24.000 233 33774.18 167.07 17099.15 88888.00 2017-08-21 21:19:25.000 233 33774.19 167.11 17099.14 37855.49 2017-08-21 21:19:26.000 233 33774.18 167.10 17099.13 88888.00 2017-08-21 21:19:27.000 233 33774.22 167.07 17099.15 88888.00 2017-08-21 21:19:28.000 233 33774.21 167.07 17099.07 88888.00 2017-08-21 21:19:29.000 233 33774.19 167.09 17099.11 88888.00 2017-08-21 21:19:30.000 233 33774.21 167.11 17099.18 37855.56 2017-08-21 21:19:31.000 233 33774.24 167.07 17099.13 88888.00 2017-08-21 21:19:32.000 233 33774.26 167.03 17099.08 88888.00 2017-08-21 21:19:33.000 233 33774.22 167.06 17099.07 88888.00 2017-08-21 21:19:34.000 233 33774.21 167.12 17099.09 88888.00 2017-08-21 21:19:35.000 233 33774.22 167.17 17099.13 37855.64 2017-08-21 21:19:36.000 233 33774.22 167.18 17099.14 88888.00 2017-08-21 21:19:37.000 233 33774.21 167.13 17099.12 88888.00 2017-08-21 21:19:38.000 233 33774.21 167.14 17099.10 88888.00 2017-08-21 21:19:39.000 233 33774.21 167.11 17099.08 88888.00 2017-08-21 21:19:40.000 233 33774.18 167.08 17099.10 37855.51 2017-08-21 21:19:41.000 233 33774.10 167.09 17099.12 88888.00 2017-08-21 21:19:42.000 233 33774.03 167.09 17099.09 88888.00 2017-08-21 21:19:43.000 233 33773.96 167.09 17099.07 88888.00 2017-08-21 21:19:44.000 233 33773.96 167.15 17099.10 88888.00 2017-08-21 21:19:45.000 233 33773.95 167.19 17099.12 37855.44 2017-08-21 21:19:46.000 233 33773.92 167.15 17099.15 88888.00 2017-08-21 21:19:47.000 233 33773.87 167.14 17099.16 88888.00 2017-08-21 21:19:48.000 233 33773.84 167.17 17099.17 88888.00 2017-08-21 21:19:49.000 233 33773.83 167.21 17099.16 88888.00 2017-08-21 21:19:50.000 233 33773.81 167.24 17099.15 37855.39 2017-08-21 21:19:51.000 233 33773.82 167.25 17099.16 88888.00 2017-08-21 21:19:52.000 233 33773.81 167.23 17099.18 88888.00 2017-08-21 21:19:53.000 233 33773.75 167.16 17099.18 88888.00 2017-08-21 21:19:54.000 233 33773.74 167.20 17099.19 88888.00 2017-08-21 21:19:55.000 233 33773.73 167.21 17099.16 37855.19 2017-08-21 21:19:56.000 233 33773.65 167.25 17099.16 88888.00 2017-08-21 21:19:57.000 233 33773.65 167.29 17099.19 88888.00 2017-08-21 21:19:58.000 233 33773.64 167.31 17099.24 88888.00 2017-08-21 21:19:59.000 233 33773.65 167.30 17099.21 88888.00 2017-08-21 21:20:00.000 233 33773.64 167.29 17099.20 37854.97 2017-08-21 21:20:01.000 233 33773.64 167.31 17099.19 88888.00 2017-08-21 21:20:02.000 233 33773.62 167.28 17099.17 88888.00 2017-08-21 21:20:03.000 233 33773.63 167.26 17099.18 88888.00 2017-08-21 21:20:04.000 233 33773.66 167.30 17099.23 88888.00 2017-08-21 21:20:05.000 233 33773.69 167.34 17099.22 37854.99 2017-08-21 21:20:06.000 233 33773.74 167.34 17099.20 88888.00 2017-08-21 21:20:07.000 233 33773.71 167.29 17099.18 88888.00 2017-08-21 21:20:08.000 233 33773.73 167.29 17099.14 88888.00 2017-08-21 21:20:09.000 233 33773.76 167.33 17099.16 88888.00 2017-08-21 21:20:10.000 233 33773.81 167.33 17099.16 37855.15 2017-08-21 21:20:11.000 233 33773.85 167.36 17099.20 88888.00 2017-08-21 21:20:12.000 233 33773.89 167.35 17099.20 88888.00 2017-08-21 21:20:13.000 233 33773.93 167.30 17099.15 88888.00 2017-08-21 21:20:14.000 233 33773.95 167.27 17099.12 88888.00 2017-08-21 21:20:15.000 233 33773.99 167.26 17099.17 37855.14 2017-08-21 21:20:16.000 233 33774.05 167.26 17099.18 88888.00 2017-08-21 21:20:17.000 233 33774.09 167.27 17099.17 88888.00 2017-08-21 21:20:18.000 233 33774.14 167.28 17099.16 88888.00 2017-08-21 21:20:19.000 233 33774.21 167.25 17099.17 88888.00 2017-08-21 21:20:20.000 233 33774.29 167.25 17099.15 37855.35 2017-08-21 21:20:21.000 233 33774.32 167.22 17099.17 88888.00 2017-08-21 21:20:22.000 233 33774.34 167.21 17099.13 88888.00 2017-08-21 21:20:23.000 233 33774.37 167.23 17099.13 88888.00 2017-08-21 21:20:24.000 233 33774.41 167.20 17099.12 88888.00 2017-08-21 21:20:25.000 233 33774.42 167.19 17099.14 37855.62 2017-08-21 21:20:26.000 233 33774.44 167.14 17099.13 88888.00 2017-08-21 21:20:27.000 233 33774.43 167.08 17099.11 88888.00 2017-08-21 21:20:28.000 233 33774.44 167.08 17099.15 88888.00 2017-08-21 21:20:29.000 233 33774.50 167.05 17099.13 88888.00 2017-08-21 21:20:30.000 233 33774.56 167.02 17099.11 37855.68 2017-08-21 21:20:31.000 233 33774.55 167.01 17099.10 88888.00 2017-08-21 21:20:32.000 233 33774.59 166.94 17099.08 88888.00 2017-08-21 21:20:33.000 233 33774.59 166.92 17099.10 88888.00 2017-08-21 21:20:34.000 233 33774.53 166.90 17099.10 88888.00 2017-08-21 21:20:35.000 233 33774.55 166.92 17099.12 37855.81 2017-08-21 21:20:36.000 233 33774.52 166.88 17099.07 88888.00 2017-08-21 21:20:37.000 233 33774.45 166.87 17099.12 88888.00 2017-08-21 21:20:38.000 233 33774.44 166.86 17099.15 88888.00 2017-08-21 21:20:39.000 233 33774.40 166.82 17099.09 88888.00 2017-08-21 21:20:40.000 233 33774.35 166.81 17099.06 37855.85 2017-08-21 21:20:41.000 233 33774.35 166.82 17099.08 88888.00 2017-08-21 21:20:42.000 233 33774.31 166.80 17099.11 88888.00 2017-08-21 21:20:43.000 233 33774.26 166.80 17099.12 88888.00 2017-08-21 21:20:44.000 233 33774.21 166.76 17099.08 88888.00 2017-08-21 21:20:45.000 233 33774.13 166.75 17099.07 37855.57 2017-08-21 21:20:46.000 233 33774.07 166.77 17099.11 88888.00 2017-08-21 21:20:47.000 233 33774.02 166.81 17099.11 88888.00 2017-08-21 21:20:48.000 233 33773.97 166.80 17099.14 88888.00 2017-08-21 21:20:49.000 233 33773.87 166.80 17099.12 88888.00 2017-08-21 21:20:50.000 233 33773.80 166.82 17099.12 37855.36 2017-08-21 21:20:51.000 233 33773.77 166.84 17099.12 88888.00 2017-08-21 21:20:52.000 233 33773.74 166.85 17099.14 88888.00 2017-08-21 21:20:53.000 233 33773.68 166.82 17099.14 88888.00 2017-08-21 21:20:54.000 233 33773.66 166.84 17099.16 88888.00 2017-08-21 21:20:55.000 233 33773.61 166.86 17099.20 37855.10 2017-08-21 21:20:56.000 233 33773.51 166.86 17099.15 88888.00 2017-08-21 21:20:57.000 233 33773.47 166.87 17099.11 88888.00 2017-08-21 21:20:58.000 233 33773.44 166.88 17099.11 88888.00 2017-08-21 21:20:59.000 233 33773.42 166.89 17099.13 88888.00 2017-08-21 21:21:00.000 233 33773.42 166.91 17099.18 37855.03 2017-08-21 21:21:01.000 233 33773.36 166.92 17099.16 88888.00 2017-08-21 21:21:02.000 233 33773.31 166.93 17099.17 88888.00 2017-08-21 21:21:03.000 233 33773.30 166.99 17099.19 88888.00 2017-08-21 21:21:04.000 233 33773.33 167.05 17099.25 88888.00 2017-08-21 21:21:05.000 233 33773.30 167.06 17099.23 37854.81 2017-08-21 21:21:06.000 233 33773.26 167.06 17099.20 88888.00 2017-08-21 21:21:07.000 233 33773.21 167.07 17099.20 88888.00 2017-08-21 21:21:08.000 233 33773.19 167.10 17099.21 88888.00 2017-08-21 21:21:09.000 233 33773.21 167.11 17099.20 88888.00 2017-08-21 21:21:10.000 233 33773.25 167.14 17099.19 37854.82 2017-08-21 21:21:11.000 233 33773.27 167.17 17099.17 88888.00 2017-08-21 21:21:12.000 233 33773.29 167.25 17099.18 88888.00 2017-08-21 21:21:13.000 233 33773.27 167.33 17099.20 88888.00 2017-08-21 21:21:14.000 233 33773.27 167.34 17099.19 88888.00 2017-08-21 21:21:15.000 233 33773.29 167.31 17099.17 37854.71 2017-08-21 21:21:16.000 233 33773.29 167.35 17099.19 88888.00 2017-08-21 21:21:17.000 233 33773.30 167.36 17099.18 88888.00 2017-08-21 21:21:18.000 233 33773.32 167.36 17099.17 88888.00 2017-08-21 21:21:19.000 233 33773.30 167.38 17099.19 88888.00 2017-08-21 21:21:20.000 233 33773.32 167.43 17099.20 37854.72 2017-08-21 21:21:21.000 233 33773.37 167.46 17099.24 88888.00 2017-08-21 21:21:22.000 233 33773.41 167.47 17099.23 88888.00 2017-08-21 21:21:23.000 233 33773.35 167.50 17099.18 88888.00 2017-08-21 21:21:24.000 233 33773.36 167.57 17099.18 88888.00 2017-08-21 21:21:25.000 233 33773.37 167.57 17099.17 37854.78 2017-08-21 21:21:26.000 233 33773.39 167.59 17099.16 88888.00 2017-08-21 21:21:27.000 233 33773.35 167.58 17099.16 88888.00 2017-08-21 21:21:28.000 233 33773.36 167.61 17099.19 88888.00 2017-08-21 21:21:29.000 233 33773.38 167.61 17099.15 88888.00 2017-08-21 21:21:30.000 233 33773.36 167.64 17099.16 37854.79 2017-08-21 21:21:31.000 233 33773.37 167.68 17099.16 88888.00 2017-08-21 21:21:32.000 233 33773.39 167.67 17099.12 88888.00 2017-08-21 21:21:33.000 233 33773.37 167.70 17099.16 88888.00 2017-08-21 21:21:34.000 233 33773.36 167.70 17099.17 88888.00 2017-08-21 21:21:35.000 233 33773.39 167.69 17099.18 37854.92 2017-08-21 21:21:36.000 233 33773.42 167.70 17099.20 88888.00 2017-08-21 21:21:37.000 233 33773.39 167.73 17099.20 88888.00 2017-08-21 21:21:38.000 233 33773.39 167.73 17099.22 88888.00 2017-08-21 21:21:39.000 233 33773.40 167.68 17099.23 88888.00 2017-08-21 21:21:40.000 233 33773.39 167.70 17099.25 37854.83 2017-08-21 21:21:41.000 233 33773.40 167.69 17099.26 88888.00 2017-08-21 21:21:42.000 233 33773.42 167.71 17099.28 88888.00 2017-08-21 21:21:43.000 233 33773.46 167.69 17099.27 88888.00 2017-08-21 21:21:44.000 233 33773.46 167.66 17099.25 88888.00 2017-08-21 21:21:45.000 233 33773.48 167.66 17099.26 37854.78 2017-08-21 21:21:46.000 233 33773.44 167.65 17099.23 88888.00 2017-08-21 21:21:47.000 233 33773.39 167.66 17099.22 88888.00 2017-08-21 21:21:48.000 233 33773.37 167.59 17099.23 88888.00 2017-08-21 21:21:49.000 233 33773.42 167.60 17099.23 88888.00 2017-08-21 21:21:50.000 233 33773.42 167.59 17099.24 37854.85 2017-08-21 21:21:51.000 233 33773.44 167.61 17099.25 88888.00 2017-08-21 21:21:52.000 233 33773.47 167.61 17099.21 88888.00 2017-08-21 21:21:53.000 233 33773.48 167.59 17099.20 88888.00 2017-08-21 21:21:54.000 233 33773.48 167.58 17099.19 88888.00 2017-08-21 21:21:55.000 233 33773.46 167.55 17099.16 37854.88 2017-08-21 21:21:56.000 233 33773.42 167.58 17099.19 88888.00 2017-08-21 21:21:57.000 233 33773.42 167.58 17099.24 88888.00 2017-08-21 21:21:58.000 233 33773.44 167.57 17099.24 88888.00 2017-08-21 21:21:59.000 233 33773.42 167.57 17099.25 88888.00 2017-08-21 21:22:00.000 233 33773.39 167.57 17099.23 37854.96 2017-08-21 21:22:01.000 233 33773.36 167.54 17099.24 88888.00 2017-08-21 21:22:02.000 233 33773.36 167.55 17099.24 88888.00 2017-08-21 21:22:03.000 233 33773.35 167.51 17099.24 88888.00 2017-08-21 21:22:04.000 233 33773.37 167.53 17099.25 88888.00 2017-08-21 21:22:05.000 233 33773.39 167.54 17099.23 37854.92 2017-08-21 21:22:06.000 233 33773.41 167.51 17099.24 88888.00 2017-08-21 21:22:07.000 233 33773.39 167.50 17099.22 88888.00 2017-08-21 21:22:08.000 233 33773.36 167.45 17099.22 88888.00 2017-08-21 21:22:09.000 233 33773.33 167.44 17099.25 88888.00 2017-08-21 21:22:10.000 233 33773.34 167.49 17099.24 37854.82 2017-08-21 21:22:11.000 233 33773.31 167.49 17099.23 88888.00 2017-08-21 21:22:12.000 233 33773.26 167.49 17099.24 88888.00 2017-08-21 21:22:13.000 233 33773.23 167.49 17099.23 88888.00 2017-08-21 21:22:14.000 233 33773.21 167.51 17099.20 88888.00 2017-08-21 21:22:15.000 233 33773.24 167.51 17099.21 37854.81 2017-08-21 21:22:16.000 233 33773.29 167.48 17099.21 88888.00 2017-08-21 21:22:17.000 233 33773.28 167.45 17099.22 88888.00 2017-08-21 21:22:18.000 233 33773.29 167.46 17099.21 88888.00 2017-08-21 21:22:19.000 233 33773.32 167.49 17099.23 88888.00 2017-08-21 21:22:20.000 233 33773.33 167.52 17099.22 37854.72 2017-08-21 21:22:21.000 233 33773.34 167.51 17099.22 88888.00 2017-08-21 21:22:22.000 233 33773.29 167.47 17099.19 88888.00 2017-08-21 21:22:23.000 233 33773.29 167.48 17099.20 88888.00 2017-08-21 21:22:24.000 233 33773.32 167.50 17099.21 88888.00 2017-08-21 21:22:25.000 233 33773.27 167.54 17099.21 37854.72 2017-08-21 21:22:26.000 233 33773.25 167.53 17099.19 88888.00 2017-08-21 21:22:27.000 233 33773.21 167.55 17099.20 88888.00 2017-08-21 21:22:28.000 233 33773.23 167.60 17099.17 88888.00 2017-08-21 21:22:29.000 233 33773.23 167.59 17099.14 88888.00 2017-08-21 21:22:30.000 233 33773.18 167.58 17099.15 37854.71 2017-08-21 21:22:31.000 233 33773.18 167.56 17099.14 88888.00 2017-08-21 21:22:32.000 233 33773.19 167.54 17099.15 88888.00 2017-08-21 21:22:33.000 233 33773.16 167.51 17099.13 88888.00 2017-08-21 21:22:34.000 233 33773.18 167.51 17099.18 88888.00 2017-08-21 21:22:35.000 233 33773.20 167.55 17099.19 37854.65 2017-08-21 21:22:36.000 233 33773.12 167.55 17099.18 88888.00 2017-08-21 21:22:37.000 233 33773.07 167.56 17099.20 88888.00 2017-08-21 21:22:38.000 233 33773.05 167.57 17099.17 88888.00 2017-08-21 21:22:39.000 233 33773.06 167.54 17099.18 88888.00 2017-08-21 21:22:40.000 233 33773.08 167.56 17099.16 37854.53 2017-08-21 21:22:41.000 233 33773.08 167.57 17099.18 88888.00 2017-08-21 21:22:42.000 233 33773.09 167.58 17099.22 88888.00 2017-08-21 21:22:43.000 233 33773.07 167.54 17099.22 88888.00 2017-08-21 21:22:44.000 233 33773.06 167.54 17099.21 88888.00 2017-08-21 21:22:45.000 233 33773.07 167.49 17099.26 37854.57 2017-08-21 21:22:46.000 233 33773.08 167.48 17099.25 88888.00 2017-08-21 21:22:47.000 233 33773.10 167.48 17099.29 88888.00 2017-08-21 21:22:48.000 233 33773.11 167.53 17099.29 88888.00 2017-08-21 21:22:49.000 233 33773.13 167.54 17099.26 88888.00 2017-08-21 21:22:50.000 233 33773.16 167.50 17099.23 37854.67 2017-08-21 21:22:51.000 233 33773.14 167.51 17099.22 88888.00 2017-08-21 21:22:52.000 233 33773.13 167.53 17099.23 88888.00 2017-08-21 21:22:53.000 233 33773.13 167.53 17099.25 88888.00 2017-08-21 21:22:54.000 233 33773.15 167.53 17099.27 88888.00 2017-08-21 21:22:55.000 233 33773.19 167.44 17099.27 37854.57 2017-08-21 21:22:56.000 233 33773.15 167.44 17099.24 88888.00 2017-08-21 21:22:57.000 233 33773.13 167.45 17099.22 88888.00 2017-08-21 21:22:58.000 233 33773.09 167.45 17099.23 88888.00 2017-08-21 21:22:59.000 233 33773.12 167.43 17099.26 88888.00 2017-08-21 21:23:00.000 233 33773.11 167.46 17099.30 37854.57 2017-08-21 21:23:01.000 233 33773.09 167.48 17099.24 88888.00 2017-08-21 21:23:02.000 233 33773.10 167.46 17099.27 88888.00 2017-08-21 21:23:03.000 233 33773.12 167.49 17099.23 88888.00 2017-08-21 21:23:04.000 233 33773.09 167.42 17099.22 88888.00 2017-08-21 21:23:05.000 233 33773.08 167.42 17099.22 37854.62 2017-08-21 21:23:06.000 233 33773.05 167.43 17099.21 88888.00 2017-08-21 21:23:07.000 233 33773.00 167.44 17099.21 88888.00 2017-08-21 21:23:08.000 233 33772.94 167.43 17099.21 88888.00 2017-08-21 21:23:09.000 233 33772.94 167.43 17099.19 88888.00 2017-08-21 21:23:10.000 233 33772.94 167.44 17099.19 37854.56 2017-08-21 21:23:11.000 233 33772.89 167.50 17099.21 88888.00 2017-08-21 21:23:12.000 233 33772.87 167.46 17099.22 88888.00 2017-08-21 21:23:13.000 233 33772.81 167.43 17099.29 88888.00 2017-08-21 21:23:14.000 233 33772.81 167.45 17099.33 88888.00 2017-08-21 21:23:15.000 233 33772.79 167.49 17099.32 37854.35 2017-08-21 21:23:16.000 233 33772.81 167.49 17099.27 88888.00 2017-08-21 21:23:17.000 233 33772.79 167.52 17099.25 88888.00 2017-08-21 21:23:18.000 233 33772.80 167.51 17099.22 88888.00 2017-08-21 21:23:19.000 233 33772.76 167.48 17099.23 88888.00 2017-08-21 21:23:20.000 233 33772.69 167.47 17099.26 37854.21 2017-08-21 21:23:21.000 233 33772.65 167.48 17099.26 88888.00 2017-08-21 21:23:22.000 233 33772.62 167.45 17099.24 88888.00 2017-08-21 21:23:23.000 233 33772.61 167.44 17099.24 88888.00 2017-08-21 21:23:24.000 233 33772.63 167.45 17099.27 88888.00 2017-08-21 21:23:25.000 233 33772.60 167.51 17099.29 37854.07 2017-08-21 21:23:26.000 233 33772.56 167.51 17099.28 88888.00 2017-08-21 21:23:27.000 233 33772.52 167.51 17099.26 88888.00 2017-08-21 21:23:28.000 233 33772.50 167.52 17099.27 88888.00 2017-08-21 21:23:29.000 233 33772.51 167.54 17099.28 88888.00 2017-08-21 21:23:30.000 233 33772.52 167.53 17099.32 37854.17 2017-08-21 21:23:31.000 233 33772.49 167.54 17099.32 88888.00 2017-08-21 21:23:32.000 233 33772.51 167.54 17099.30 88888.00 2017-08-21 21:23:33.000 233 33772.47 167.53 17099.29 88888.00 2017-08-21 21:23:34.000 233 33772.48 167.55 17099.30 88888.00 2017-08-21 21:23:35.000 233 33772.45 167.55 17099.33 37854.01 2017-08-21 21:23:36.000 233 33772.39 167.59 17099.29 88888.00 2017-08-21 21:23:37.000 233 33772.37 167.62 17099.25 88888.00 2017-08-21 21:23:38.000 233 33772.40 167.62 17099.28 88888.00 2017-08-21 21:23:39.000 233 33772.39 167.60 17099.27 88888.00 2017-08-21 21:23:40.000 233 33772.39 167.58 17099.26 37854.06 2017-08-21 21:23:41.000 233 33772.34 167.62 17099.30 88888.00 2017-08-21 21:23:42.000 233 33772.31 167.62 17099.31 88888.00 2017-08-21 21:23:43.000 233 33772.25 167.58 17099.31 88888.00 2017-08-21 21:23:44.000 233 33772.22 167.59 17099.31 88888.00 2017-08-21 21:23:45.000 233 33772.26 167.62 17099.28 37853.94 2017-08-21 21:23:46.000 233 33772.28 167.65 17099.26 88888.00 2017-08-21 21:23:47.000 233 33772.26 167.64 17099.28 88888.00 2017-08-21 21:23:48.000 233 33772.24 167.66 17099.28 88888.00 2017-08-21 21:23:49.000 233 33772.21 167.66 17099.28 88888.00 2017-08-21 21:23:50.000 233 33772.22 167.68 17099.26 37853.78 2017-08-21 21:23:51.000 233 33772.21 167.71 17099.27 88888.00 2017-08-21 21:23:52.000 233 33772.19 167.76 17099.30 88888.00 2017-08-21 21:23:53.000 233 33772.20 167.76 17099.31 88888.00 2017-08-21 21:23:54.000 233 33772.20 167.80 17099.36 88888.00 2017-08-21 21:23:55.000 233 33772.19 167.81 17099.35 37853.82 2017-08-21 21:23:56.000 233 33772.15 167.81 17099.34 88888.00 2017-08-21 21:23:57.000 233 33772.17 167.85 17099.33 88888.00 2017-08-21 21:23:58.000 233 33772.16 167.83 17099.32 88888.00 2017-08-21 21:23:59.000 233 33772.15 167.82 17099.31 88888.00 2017-08-21 21:24:00.000 233 33772.17 167.84 17099.35 37853.78 2017-08-21 21:24:01.000 233 33772.10 167.82 17099.34 88888.00 2017-08-21 21:24:02.000 233 33772.08 167.81 17099.37 88888.00 2017-08-21 21:24:03.000 233 33772.05 167.81 17099.36 88888.00 2017-08-21 21:24:04.000 233 33772.01 167.82 17099.32 88888.00 2017-08-21 21:24:05.000 233 33772.03 167.81 17099.34 37853.62 2017-08-21 21:24:06.000 233 33772.11 167.81 17099.42 88888.00 2017-08-21 21:24:07.000 233 33772.04 167.83 17099.44 88888.00 2017-08-21 21:24:08.000 233 33772.00 167.87 17099.43 88888.00 2017-08-21 21:24:09.000 233 33771.97 167.89 17099.37 88888.00 2017-08-21 21:24:10.000 233 33771.96 167.89 17099.37 37853.53 2017-08-21 21:24:11.000 233 33771.94 167.90 17099.38 88888.00 2017-08-21 21:24:12.000 233 33771.91 167.89 17099.38 88888.00 2017-08-21 21:24:13.000 233 33771.91 167.87 17099.40 88888.00 2017-08-21 21:24:14.000 233 33771.88 167.88 17099.41 88888.00 2017-08-21 21:24:15.000 233 33771.89 167.88 17099.39 37853.58 2017-08-21 21:24:16.000 233 33771.89 167.91 17099.37 88888.00 2017-08-21 21:24:17.000 233 33771.86 167.89 17099.36 88888.00 2017-08-21 21:24:18.000 233 33771.88 167.89 17099.32 88888.00 2017-08-21 21:24:19.000 233 33771.85 167.90 17099.32 88888.00 2017-08-21 21:24:20.000 233 33771.89 167.89 17099.31 37853.47 2017-08-21 21:24:21.000 233 33771.89 167.89 17099.33 88888.00 2017-08-21 21:24:22.000 233 33771.87 167.85 17099.35 88888.00 2017-08-21 21:24:23.000 233 33771.83 167.85 17099.39 88888.00 2017-08-21 21:24:24.000 233 33771.83 167.84 17099.32 88888.00 2017-08-21 21:24:25.000 233 33771.82 167.84 17099.32 37853.50 2017-08-21 21:24:26.000 233 33771.84 167.89 17099.29 88888.00 2017-08-21 21:24:27.000 233 33771.85 167.90 17099.29 88888.00 2017-08-21 21:24:28.000 233 33771.86 167.85 17099.28 88888.00 2017-08-21 21:24:29.000 233 33771.84 167.83 17099.32 88888.00 2017-08-21 21:24:30.000 233 33771.84 167.85 17099.34 37853.46 2017-08-21 21:24:31.000 233 33771.83 167.84 17099.35 88888.00 2017-08-21 21:24:32.000 233 33771.78 167.81 17099.32 88888.00 2017-08-21 21:24:33.000 233 33771.75 167.82 17099.29 88888.00 2017-08-21 21:24:34.000 233 33771.77 167.83 17099.30 88888.00 2017-08-21 21:24:35.000 233 33771.78 167.86 17099.29 37853.53 2017-08-21 21:24:36.000 233 33771.80 167.86 17099.30 88888.00 2017-08-21 21:24:37.000 233 33771.81 167.85 17099.32 88888.00 2017-08-21 21:24:38.000 233 33771.81 167.88 17099.32 88888.00 2017-08-21 21:24:39.000 233 33771.78 167.86 17099.29 88888.00 2017-08-21 21:24:40.000 233 33771.78 167.87 17099.30 37853.39 2017-08-21 21:24:41.000 233 33771.75 167.86 17099.28 88888.00 2017-08-21 21:24:42.000 233 33771.70 167.91 17099.35 88888.00 2017-08-21 21:24:43.000 233 33771.71 167.88 17099.31 88888.00 2017-08-21 21:24:44.000 233 33771.74 167.87 17099.30 88888.00 2017-08-21 21:24:45.000 233 33771.70 167.88 17099.27 37853.43 2017-08-21 21:24:46.000 233 33771.71 167.93 17099.27 88888.00 2017-08-21 21:24:47.000 233 33771.67 167.94 17099.30 88888.00 2017-08-21 21:24:48.000 233 33771.70 167.92 17099.29 88888.00 2017-08-21 21:24:49.000 233 33771.67 167.96 17099.31 88888.00 2017-08-21 21:24:50.000 233 33771.64 167.97 17099.29 37853.25 2017-08-21 21:24:51.000 233 33771.63 168.03 17099.27 88888.00 2017-08-21 21:24:52.000 233 33771.65 168.01 17099.31 88888.00 2017-08-21 21:24:53.000 233 33771.61 168.02 17099.33 88888.00 2017-08-21 21:24:54.000 233 33771.63 168.05 17099.34 88888.00 2017-08-21 21:24:55.000 233 33771.65 168.03 17099.39 37853.22 2017-08-21 21:24:56.000 233 33771.61 168.03 17099.38 88888.00 2017-08-21 21:24:57.000 233 33771.56 168.03 17099.34 88888.00 2017-08-21 21:24:58.000 233 33771.58 168.03 17099.33 88888.00 2017-08-21 21:24:59.000 233 33771.60 168.04 17099.30 88888.00 2017-08-21 21:25:00.000 233 33771.62 168.09 17099.29 37853.31 2017-08-21 21:25:01.000 233 33771.60 168.10 17099.34 88888.00 2017-08-21 21:25:02.000 233 33771.58 168.13 17099.36 88888.00 2017-08-21 21:25:03.000 233 33771.55 168.11 17099.37 88888.00 2017-08-21 21:25:04.000 233 33771.55 168.15 17099.35 88888.00 2017-08-21 21:25:05.000 233 33771.55 168.13 17099.34 37853.15 2017-08-21 21:25:06.000 233 33771.52 168.13 17099.31 88888.00 2017-08-21 21:25:07.000 233 33771.56 168.12 17099.32 88888.00 2017-08-21 21:25:08.000 233 33771.59 168.07 17099.29 88888.00 2017-08-21 21:25:09.000 233 33771.59 168.08 17099.29 88888.00 2017-08-21 21:25:10.000 233 33771.59 168.08 17099.28 37853.19 2017-08-21 21:25:11.000 233 33771.60 168.14 17099.26 88888.00 2017-08-21 21:25:12.000 233 33771.59 168.16 17099.28 88888.00 2017-08-21 21:25:13.000 233 33771.66 168.09 17099.30 88888.00 2017-08-21 21:25:14.000 233 33771.67 168.08 17099.32 88888.00 2017-08-21 21:25:15.000 233 33771.69 168.08 17099.32 37853.26 2017-08-21 21:25:16.000 233 33771.74 168.08 17099.32 88888.00 2017-08-21 21:25:17.000 233 33771.79 168.09 17099.33 88888.00 2017-08-21 21:25:18.000 233 33771.83 168.07 17099.32 88888.00 2017-08-21 21:25:19.000 233 33771.84 168.06 17099.35 88888.00 2017-08-21 21:25:20.000 233 33771.86 168.05 17099.32 37853.42 2017-08-21 21:25:21.000 233 33771.88 168.05 17099.35 88888.00 2017-08-21 21:25:22.000 233 33771.89 168.01 17099.35 88888.00 2017-08-21 21:25:23.000 233 33771.93 167.97 17099.30 88888.00 2017-08-21 21:25:24.000 233 33771.98 167.99 17099.32 88888.00 2017-08-21 21:25:25.000 233 33772.01 168.00 17099.35 37853.54 2017-08-21 21:25:26.000 233 33772.02 168.01 17099.33 88888.00 2017-08-21 21:25:27.000 233 33772.00 167.98 17099.28 88888.00 2017-08-21 21:25:28.000 233 33772.01 167.97 17099.29 88888.00 2017-08-21 21:25:29.000 233 33772.00 167.96 17099.31 88888.00 2017-08-21 21:25:30.000 233 33772.04 167.98 17099.29 37853.56 2017-08-21 21:25:31.000 233 33771.96 167.98 17099.31 88888.00 2017-08-21 21:25:32.000 233 33772.01 167.99 17099.36 88888.00 2017-08-21 21:25:33.000 233 33771.98 167.97 17099.34 88888.00 2017-08-21 21:25:34.000 233 33771.94 167.97 17099.31 88888.00 2017-08-21 21:25:35.000 233 33771.87 167.95 17099.32 37853.54 2017-08-21 21:25:36.000 233 33771.81 167.93 17099.29 88888.00 2017-08-21 21:25:37.000 233 33771.80 167.90 17099.30 88888.00 2017-08-21 21:25:38.000 233 33771.81 167.90 17099.32 88888.00 2017-08-21 21:25:39.000 233 33771.76 167.90 17099.29 88888.00 2017-08-21 21:25:40.000 233 33771.74 167.89 17099.26 37853.42 2017-08-21 21:25:41.000 233 33771.73 167.88 17099.31 88888.00 2017-08-21 21:25:42.000 233 33771.70 167.89 17099.32 88888.00 2017-08-21 21:25:43.000 233 33771.68 167.89 17099.33 88888.00 2017-08-21 21:25:44.000 233 33771.63 167.87 17099.37 88888.00 2017-08-21 21:25:45.000 233 33771.61 167.87 17099.34 37853.35 2017-08-21 21:25:46.000 233 33771.56 167.92 17099.35 88888.00 2017-08-21 21:25:47.000 233 33771.50 167.96 17099.34 88888.00 2017-08-21 21:25:48.000 233 33771.51 167.96 17099.35 88888.00 2017-08-21 21:25:49.000 233 33771.50 167.98 17099.37 88888.00 2017-08-21 21:25:50.000 233 33771.49 167.97 17099.35 37853.21 2017-08-21 21:25:51.000 233 33771.44 167.97 17099.42 88888.00 2017-08-21 21:25:52.000 233 33771.41 168.00 17099.40 88888.00 2017-08-21 21:25:53.000 233 33771.40 168.01 17099.35 88888.00 2017-08-21 21:25:54.000 233 33771.43 168.02 17099.36 88888.00 2017-08-21 21:25:55.000 233 33771.43 168.06 17099.38 37853.04 2017-08-21 21:25:56.000 233 33771.44 168.08 17099.40 88888.00 2017-08-21 21:25:57.000 233 33771.45 168.08 17099.39 88888.00 2017-08-21 21:25:58.000 233 33771.45 168.08 17099.35 88888.00 2017-08-21 21:25:59.000 233 33771.42 168.08 17099.33 88888.00 2017-08-21 21:26:00.000 233 33771.39 168.07 17099.34 37853.19 2017-08-21 21:26:01.000 233 33771.42 168.12 17099.36 88888.00 2017-08-21 21:26:02.000 233 33771.45 168.12 17099.36 88888.00 2017-08-21 21:26:03.000 233 33771.47 168.16 17099.35 88888.00 2017-08-21 21:26:04.000 233 33771.52 168.16 17099.37 88888.00 2017-08-21 21:26:05.000 233 33771.55 168.18 17099.41 37853.19 2017-08-21 21:26:06.000 233 33771.57 168.21 17099.39 88888.00 2017-08-21 21:26:07.000 233 33771.57 168.27 17099.38 88888.00 2017-08-21 21:26:08.000 233 33771.57 168.26 17099.36 88888.00 2017-08-21 21:26:09.000 233 33771.54 168.27 17099.35 88888.00 2017-08-21 21:26:10.000 233 33771.53 168.29 17099.38 37853.28 2017-08-21 21:26:11.000 233 33771.47 168.29 17099.35 88888.00 2017-08-21 21:26:12.000 233 33771.41 168.30 17099.36 88888.00 2017-08-21 21:26:13.000 233 33771.45 168.31 17099.40 88888.00 2017-08-21 21:26:14.000 233 33771.44 168.30 17099.36 88888.00 2017-08-21 21:26:15.000 233 33771.38 168.30 17099.35 37853.12 2017-08-21 21:26:16.000 233 33771.33 168.29 17099.37 88888.00 2017-08-21 21:26:17.000 233 33771.29 168.29 17099.43 88888.00 2017-08-21 21:26:18.000 233 33771.26 168.27 17099.49 88888.00 2017-08-21 21:26:19.000 233 33771.18 168.29 17099.44 88888.00 2017-08-21 21:26:20.000 233 33771.11 168.28 17099.40 37852.94 2017-08-21 21:26:21.000 233 33771.06 168.26 17099.39 88888.00 2017-08-21 21:26:22.000 233 33771.05 168.26 17099.44 88888.00 2017-08-21 21:26:23.000 233 33770.99 168.22 17099.42 88888.00 2017-08-21 21:26:24.000 233 33770.97 168.19 17099.41 88888.00 2017-08-21 21:26:25.000 233 33770.94 168.18 17099.42 37852.82 2017-08-21 21:26:26.000 233 33770.93 168.16 17099.41 88888.00 2017-08-21 21:26:27.000 233 33770.93 168.15 17099.41 88888.00 2017-08-21 21:26:28.000 233 33770.95 168.18 17099.45 88888.00 2017-08-21 21:26:29.000 233 33770.97 168.16 17099.46 88888.00 2017-08-21 21:26:30.000 233 33770.99 168.17 17099.44 37852.72 2017-08-21 21:26:31.000 233 33771.00 168.13 17099.46 88888.00 2017-08-21 21:26:32.000 233 33771.04 168.11 17099.49 88888.00 2017-08-21 21:26:33.000 233 33771.06 168.13 17099.52 88888.00 2017-08-21 21:26:34.000 233 33771.08 168.15 17099.51 88888.00 2017-08-21 21:26:35.000 233 33771.10 168.17 17099.45 37852.74 2017-08-21 21:26:36.000 233 33771.13 168.18 17099.41 88888.00 2017-08-21 21:26:37.000 233 33771.15 168.18 17099.42 88888.00 2017-08-21 21:26:38.000 233 33771.23 168.18 17099.40 88888.00 2017-08-21 21:26:39.000 233 33771.30 168.18 17099.35 88888.00 2017-08-21 21:26:40.000 233 33771.36 168.21 17099.35 37853.03 2017-08-21 21:26:41.000 233 33771.38 168.19 17099.37 88888.00 2017-08-21 21:26:42.000 233 33771.40 168.17 17099.37 88888.00 2017-08-21 21:26:43.000 233 33771.39 168.15 17099.33 88888.00 2017-08-21 21:26:44.000 233 33771.42 168.16 17099.32 88888.00 2017-08-21 21:26:45.000 233 33771.49 168.17 17099.30 37853.14 2017-08-21 21:26:46.000 233 33771.52 168.17 17099.30 88888.00 2017-08-21 21:26:47.000 233 33771.54 168.16 17099.28 88888.00 2017-08-21 21:26:48.000 233 33771.57 168.17 17099.28 88888.00 2017-08-21 21:26:49.000 233 33771.59 168.21 17099.28 88888.00 2017-08-21 21:26:50.000 233 33771.60 168.22 17099.28 37853.18 2017-08-21 21:26:51.000 233 33771.65 168.24 17099.26 88888.00 2017-08-21 21:26:52.000 233 33771.73 168.23 17099.29 88888.00 2017-08-21 21:26:53.000 233 33771.78 168.20 17099.30 88888.00 2017-08-21 21:26:54.000 233 33771.83 168.22 17099.27 88888.00 2017-08-21 21:26:55.000 233 33771.86 168.21 17099.25 37853.39 2017-08-21 21:26:56.000 233 33771.94 168.20 17099.26 88888.00 2017-08-21 21:26:57.000 233 33771.98 168.25 17099.27 88888.00 2017-08-21 21:26:58.000 233 33772.00 168.31 17099.28 88888.00 2017-08-21 21:26:59.000 233 33772.06 168.31 17099.29 88888.00 2017-08-21 21:27:00.000 233 33772.12 168.26 17099.26 37853.60 2017-08-21 21:27:01.000 233 33772.13 168.26 17099.26 88888.00 2017-08-21 21:27:02.000 233 33772.13 168.29 17099.25 88888.00 2017-08-21 21:27:03.000 233 33772.15 168.27 17099.22 88888.00 2017-08-21 21:27:04.000 233 33772.18 168.27 17099.22 88888.00 2017-08-21 21:27:05.000 233 33772.22 168.33 17099.24 37853.75 2017-08-21 21:27:06.000 233 33772.23 168.28 17099.27 88888.00 2017-08-21 21:27:07.000 233 33772.20 168.28 17099.26 88888.00 2017-08-21 21:27:08.000 233 33772.18 168.31 17099.25 88888.00 2017-08-21 21:27:09.000 233 33772.20 168.33 17099.24 88888.00 2017-08-21 21:27:10.000 233 33772.19 168.31 17099.22 37853.65 2017-08-21 21:27:11.000 233 33772.18 168.24 17099.24 88888.00 2017-08-21 21:27:12.000 233 33772.20 168.21 17099.21 88888.00 2017-08-21 21:27:13.000 233 33772.19 168.14 17099.23 88888.00 2017-08-21 21:27:14.000 233 33772.21 168.14 17099.23 88888.00 2017-08-21 21:27:15.000 233 33772.21 168.17 17099.27 37853.78 2017-08-21 21:27:16.000 233 33772.23 168.17 17099.28 88888.00 2017-08-21 21:27:17.000 233 33772.21 168.17 17099.20 88888.00 2017-08-21 21:27:18.000 233 33772.28 168.16 17099.20 88888.00 2017-08-21 21:27:19.000 233 33772.29 168.13 17099.17 88888.00 2017-08-21 21:27:20.000 233 33772.31 168.11 17099.16 37853.89 2017-08-21 21:27:21.000 233 33772.37 168.08 17099.20 88888.00 2017-08-21 21:27:22.000 233 33772.43 168.02 17099.17 88888.00 2017-08-21 21:27:23.000 233 33772.43 167.97 17099.14 88888.00 2017-08-21 21:27:24.000 233 33772.48 167.96 17099.14 88888.00 2017-08-21 21:27:25.000 233 33772.47 167.90 17099.16 37853.92 2017-08-21 21:27:26.000 233 33772.48 167.89 17099.17 88888.00 2017-08-21 21:27:27.000 233 33772.55 167.90 17099.12 88888.00 2017-08-21 21:27:28.000 233 33772.56 167.87 17099.11 88888.00 2017-08-21 21:27:29.000 233 33772.53 167.82 17099.12 88888.00 2017-08-21 21:27:30.000 233 33772.55 167.83 17099.11 37853.97 2017-08-21 21:27:31.000 233 33772.53 167.83 17099.11 88888.00 2017-08-21 21:27:32.000 233 33772.55 167.83 17099.14 88888.00 2017-08-21 21:27:33.000 233 33772.59 167.80 17099.09 88888.00 2017-08-21 21:27:34.000 233 33772.63 167.78 17099.09 88888.00 2017-08-21 21:27:35.000 233 33772.65 167.78 17099.07 37854.10 2017-08-21 21:27:36.000 233 33772.68 167.80 17099.08 88888.00 2017-08-21 21:27:37.000 233 33772.69 167.78 17099.12 88888.00 2017-08-21 21:27:38.000 233 33772.70 167.75 17099.11 88888.00 2017-08-21 21:27:39.000 233 33772.74 167.72 17099.09 88888.00 2017-08-21 21:27:40.000 233 33772.70 167.70 17099.10 37854.14 2017-08-21 21:27:41.000 233 33772.73 167.73 17099.13 88888.00 2017-08-21 21:27:42.000 233 33772.75 167.75 17099.13 88888.00 2017-08-21 21:27:43.000 233 33772.76 167.75 17099.13 88888.00 2017-08-21 21:27:44.000 233 33772.75 167.75 17099.09 88888.00 2017-08-21 21:27:45.000 233 33772.71 167.75 17099.10 37854.14 2017-08-21 21:27:46.000 233 33772.71 167.76 17099.13 88888.00 2017-08-21 21:27:47.000 233 33772.71 167.73 17099.13 88888.00 2017-08-21 21:27:48.000 233 33772.69 167.77 17099.13 88888.00 2017-08-21 21:27:49.000 233 33772.66 167.75 17099.11 88888.00 2017-08-21 21:27:50.000 233 33772.71 167.78 17099.13 37854.10 2017-08-21 21:27:51.000 233 33772.67 167.79 17099.13 88888.00 2017-08-21 21:27:52.000 233 33772.67 167.82 17099.11 88888.00 2017-08-21 21:27:53.000 233 33772.68 167.84 17099.13 88888.00 2017-08-21 21:27:54.000 233 33772.71 167.84 17099.12 88888.00 2017-08-21 21:27:55.000 233 33772.73 167.88 17099.16 37854.10 2017-08-21 21:27:56.000 233 33772.73 167.94 17099.17 88888.00 2017-08-21 21:27:57.000 233 33772.68 167.99 17099.14 88888.00 2017-08-21 21:27:58.000 233 33772.69 167.99 17099.12 88888.00 2017-08-21 21:27:59.000 233 33772.69 168.04 17099.14 88888.00 2017-08-21 21:28:00.000 233 33772.71 168.03 17099.18 37854.15 2017-08-21 21:28:01.000 233 33772.68 168.05 17099.15 88888.00 2017-08-21 21:28:02.000 233 33772.72 168.01 17099.15 88888.00 2017-08-21 21:28:03.000 233 33772.72 168.01 17099.14 88888.00 2017-08-21 21:28:04.000 233 33772.73 168.06 17099.16 88888.00 2017-08-21 21:28:05.000 233 33772.72 168.07 17099.15 37854.14 2017-08-21 21:28:06.000 233 33772.69 168.10 17099.13 88888.00 2017-08-21 21:28:07.000 233 33772.72 168.14 17099.18 88888.00 2017-08-21 21:28:08.000 233 33772.72 168.15 17099.20 88888.00 2017-08-21 21:28:09.000 233 33772.75 168.17 17099.21 88888.00 2017-08-21 21:28:10.000 233 33772.77 168.21 17099.20 37854.18 2017-08-21 21:28:11.000 233 33772.78 168.22 17099.18 88888.00 2017-08-21 21:28:12.000 233 33772.82 168.22 17099.16 88888.00 2017-08-21 21:28:13.000 233 33772.81 168.22 17099.15 88888.00 2017-08-21 21:28:14.000 233 33772.81 168.27 17099.16 88888.00 2017-08-21 21:28:15.000 233 33772.81 168.25 17099.13 37854.21 2017-08-21 21:28:16.000 233 33772.82 168.30 17099.14 88888.00 2017-08-21 21:28:17.000 233 33772.84 168.33 17099.14 88888.00 2017-08-21 21:28:18.000 233 33772.85 168.40 17099.13 88888.00 2017-08-21 21:28:19.000 233 33772.82 168.42 17099.12 88888.00 2017-08-21 21:28:20.000 233 33772.84 168.42 17099.16 37854.26 2017-08-21 21:28:21.000 233 33772.84 168.44 17099.20 88888.00 2017-08-21 21:28:22.000 233 33772.84 168.42 17099.16 88888.00 2017-08-21 21:28:23.000 233 33772.90 168.45 17099.18 88888.00 2017-08-21 21:28:24.000 233 33772.93 168.46 17099.16 88888.00 2017-08-21 21:28:25.000 233 33772.93 168.45 17099.15 37854.31 2017-08-21 21:28:26.000 233 33772.95 168.47 17099.15 88888.00 2017-08-21 21:28:27.000 233 33772.96 168.48 17099.12 88888.00 2017-08-21 21:28:28.000 233 33773.00 168.46 17099.16 88888.00 2017-08-21 21:28:29.000 233 33772.99 168.52 17099.20 88888.00 2017-08-21 21:28:30.000 233 33772.97 168.51 17099.18 37854.35 2017-08-21 21:28:31.000 233 33772.94 168.50 17099.14 88888.00 2017-08-21 21:28:32.000 233 33772.92 168.55 17099.14 88888.00 2017-08-21 21:28:33.000 233 33772.94 168.59 17099.15 88888.00 2017-08-21 21:28:34.000 233 33773.00 168.63 17099.15 88888.00 2017-08-21 21:28:35.000 233 33773.00 168.61 17099.11 37854.42 2017-08-21 21:28:36.000 233 33773.08 168.56 17099.11 88888.00 2017-08-21 21:28:37.000 233 33773.11 168.59 17099.06 88888.00 2017-08-21 21:28:38.000 233 33773.15 168.60 17099.10 88888.00 2017-08-21 21:28:39.000 233 33773.20 168.60 17099.14 88888.00 2017-08-21 21:28:40.000 233 33773.26 168.57 17099.16 37854.46 2017-08-21 21:28:41.000 233 33773.33 168.58 17099.14 88888.00 2017-08-21 21:28:42.000 233 33773.38 168.65 17099.14 88888.00 2017-08-21 21:28:43.000 233 33773.38 168.61 17099.10 88888.00 2017-08-21 21:28:44.000 233 33773.38 168.58 17099.10 88888.00 2017-08-21 21:28:45.000 233 33773.42 168.51 17099.05 37854.67 2017-08-21 21:28:46.000 233 33773.45 168.54 17099.02 88888.00 2017-08-21 21:28:47.000 233 33773.47 168.52 17099.07 88888.00 2017-08-21 21:28:48.000 233 33773.52 168.51 17099.06 88888.00 2017-08-21 21:28:49.000 233 33773.52 168.53 17099.08 88888.00 2017-08-21 21:28:50.000 233 33773.55 168.54 17099.10 37854.78 2017-08-21 21:28:51.000 233 33773.59 168.57 17099.07 88888.00 2017-08-21 21:28:52.000 233 33773.58 168.54 17099.06 88888.00 2017-08-21 21:28:53.000 233 33773.59 168.52 17099.01 88888.00 2017-08-21 21:28:54.000 233 33773.61 168.51 17099.07 88888.00 2017-08-21 21:28:55.000 233 33773.61 168.51 17099.07 37854.92 2017-08-21 21:28:56.000 233 33773.59 168.50 17099.09 88888.00 2017-08-21 21:28:57.000 233 33773.58 168.48 17099.10 88888.00 2017-08-21 21:28:58.000 233 33773.58 168.47 17099.09 88888.00 2017-08-21 21:28:59.000 233 33773.62 168.48 17099.08 88888.00 2017-08-21 21:29:00.000 233 33773.65 168.54 17099.07 37854.88 2017-08-21 21:29:01.000 233 33773.67 168.54 17099.04 88888.00 2017-08-21 21:29:02.000 233 33773.67 168.49 17099.06 88888.00 2017-08-21 21:29:03.000 233 33773.65 168.49 17099.07 88888.00 2017-08-21 21:29:04.000 233 33773.67 168.54 17099.08 88888.00 2017-08-21 21:29:05.000 233 33773.71 168.53 17099.06 37855.04 2017-08-21 21:29:06.000 233 33773.72 168.55 17099.05 88888.00 2017-08-21 21:29:07.000 233 33773.72 168.58 17099.05 88888.00 2017-08-21 21:29:08.000 233 33773.79 168.56 17099.07 88888.00 2017-08-21 21:29:09.000 233 33773.80 168.55 17099.02 88888.00 2017-08-21 21:29:10.000 233 33773.75 168.55 17099.02 37854.99 2017-08-21 21:29:11.000 233 33773.74 168.55 17099.02 88888.00 2017-08-21 21:29:12.000 233 33773.74 168.63 17099.05 88888.00 2017-08-21 21:29:13.000 233 33773.73 168.63 17099.05 88888.00 2017-08-21 21:29:14.000 233 33773.72 168.60 17099.05 88888.00 2017-08-21 21:29:15.000 233 33773.74 168.58 17099.06 37855.10 2017-08-21 21:29:16.000 233 33773.75 168.61 17099.05 88888.00 2017-08-21 21:29:17.000 233 33773.76 168.62 17099.05 88888.00 2017-08-21 21:29:18.000 233 33773.76 168.58 17099.06 88888.00 2017-08-21 21:29:19.000 233 33773.73 168.59 17099.01 88888.00 2017-08-21 21:29:20.000 233 33773.75 168.62 17099.03 37854.92 2017-08-21 21:29:21.000 233 33773.81 168.59 17099.03 88888.00 2017-08-21 21:29:22.000 233 33773.88 168.59 17099.05 88888.00 2017-08-21 21:29:23.000 233 33773.92 168.57 17099.08 88888.00 2017-08-21 21:29:24.000 233 33773.98 168.56 17099.04 88888.00 2017-08-21 21:29:25.000 233 33774.02 168.57 17099.03 37855.08 2017-08-21 21:29:26.000 233 33774.03 168.59 17099.03 88888.00 2017-08-21 21:29:27.000 233 33774.05 168.59 17099.02 88888.00 2017-08-21 21:29:28.000 233 33774.09 168.54 17099.05 88888.00 2017-08-21 21:29:29.000 233 33774.12 168.49 17099.07 88888.00 2017-08-21 21:29:30.000 233 33774.21 168.51 17099.01 37855.29 2017-08-21 21:29:31.000 233 33774.23 168.53 17098.97 88888.00 2017-08-21 21:29:32.000 233 33774.26 168.52 17098.97 88888.00 2017-08-21 21:29:33.000 233 33774.31 168.50 17098.96 88888.00 2017-08-21 21:29:34.000 233 33774.35 168.47 17098.96 88888.00 2017-08-21 21:29:35.000 233 33774.41 168.46 17098.95 37855.57 2017-08-21 21:29:36.000 233 33774.40 168.49 17098.95 88888.00 2017-08-21 21:29:37.000 233 33774.40 168.46 17098.93 88888.00 2017-08-21 21:29:38.000 233 33774.43 168.49 17098.95 88888.00 2017-08-21 21:29:39.000 233 33774.48 168.46 17098.95 88888.00 2017-08-21 21:29:40.000 233 33774.46 168.43 17098.93 37855.74 2017-08-21 21:29:41.000 233 33774.46 168.46 17098.90 88888.00 2017-08-21 21:29:42.000 233 33774.49 168.43 17098.92 88888.00 2017-08-21 21:29:43.000 233 33774.48 168.40 17098.94 88888.00 2017-08-21 21:29:44.000 233 33774.53 168.45 17098.93 88888.00 2017-08-21 21:29:45.000 233 33774.54 168.43 17098.94 37855.60 2017-08-21 21:29:46.000 233 33774.58 168.47 17098.95 88888.00 2017-08-21 21:29:47.000 233 33774.57 168.49 17098.96 88888.00 2017-08-21 21:29:48.000 233 33774.56 168.46 17098.97 88888.00 2017-08-21 21:29:49.000 233 33774.59 168.42 17098.95 88888.00 2017-08-21 21:29:50.000 233 33774.60 168.42 17098.92 37855.74 2017-08-21 21:29:51.000 233 33774.59 168.40 17098.89 88888.00 2017-08-21 21:29:52.000 233 33774.58 168.45 17098.90 88888.00 2017-08-21 21:29:53.000 233 33774.55 168.47 17098.90 88888.00 2017-08-21 21:29:54.000 233 33774.56 168.44 17098.87 88888.00 2017-08-21 21:29:55.000 233 33774.54 168.41 17098.93 37855.90 2017-08-21 21:29:56.000 233 33774.56 168.45 17098.95 88888.00 2017-08-21 21:29:57.000 233 33774.50 168.46 17098.93 88888.00 2017-08-21 21:29:58.000 233 33774.49 168.51 17098.93 88888.00 2017-08-21 21:29:59.000 233 33774.49 168.48 17098.91 88888.00 2017-08-21 21:30:00.000 233 33774.44 168.46 17098.94 37855.64 2017-08-21 21:30:01.000 233 33774.36 168.45 17098.93 88888.00 2017-08-21 21:30:02.000 233 33774.33 168.50 17098.94 88888.00 2017-08-21 21:30:03.000 233 33774.30 168.54 17098.95 88888.00 2017-08-21 21:30:04.000 233 33774.26 168.48 17098.89 88888.00 2017-08-21 21:30:05.000 233 33774.26 168.43 17098.93 37855.49 2017-08-21 21:30:06.000 233 33774.29 168.45 17098.92 88888.00 2017-08-21 21:30:07.000 233 33774.29 168.45 17098.91 88888.00 2017-08-21 21:30:08.000 233 33774.30 168.44 17098.93 88888.00 2017-08-21 21:30:09.000 233 33774.30 168.43 17098.96 88888.00 2017-08-21 21:30:10.000 233 33774.34 168.43 17098.94 37855.53 2017-08-21 21:30:11.000 233 33774.37 168.45 17098.94 88888.00 2017-08-21 21:30:12.000 233 33774.40 168.42 17098.97 88888.00 2017-08-21 21:30:13.000 233 33774.39 168.41 17098.95 88888.00 2017-08-21 21:30:14.000 233 33774.42 168.42 17098.95 88888.00 2017-08-21 21:30:15.000 233 33774.48 168.45 17098.95 37855.56 2017-08-21 21:30:16.000 233 33774.51 168.44 17098.90 88888.00 2017-08-21 21:30:17.000 233 33774.56 168.45 17098.90 88888.00 2017-08-21 21:30:18.000 233 33774.61 168.42 17098.86 88888.00 2017-08-21 21:30:19.000 233 33774.67 168.47 17098.85 88888.00 2017-08-21 21:30:20.000 233 33774.74 168.48 17098.84 37855.67 2017-08-21 21:30:21.000 233 33774.79 168.48 17098.86 88888.00 2017-08-21 21:30:22.000 233 33774.78 168.51 17098.89 88888.00 2017-08-21 21:30:23.000 233 33774.82 168.48 17098.88 88888.00 2017-08-21 21:30:24.000 233 33774.89 168.48 17098.87 88888.00 2017-08-21 21:30:25.000 233 33774.93 168.46 17098.90 37855.94 2017-08-21 21:30:26.000 233 33774.96 168.49 17098.89 88888.00 2017-08-21 21:30:27.000 233 33774.97 168.51 17098.89 88888.00 2017-08-21 21:30:28.000 233 33775.00 168.51 17098.89 88888.00 2017-08-21 21:30:29.000 233 33775.06 168.55 17098.91 88888.00 2017-08-21 21:30:30.000 233 33775.11 168.50 17098.87 37856.11 2017-08-21 21:30:31.000 233 33775.13 168.52 17098.88 88888.00 2017-08-21 21:30:32.000 233 33775.15 168.50 17098.85 88888.00 2017-08-21 21:30:33.000 233 33775.18 168.49 17098.82 88888.00 2017-08-21 21:30:34.000 233 33775.26 168.50 17098.86 88888.00 2017-08-21 21:30:35.000 233 33775.30 168.46 17098.81 37856.21 2017-08-21 21:30:36.000 233 33775.35 168.47 17098.78 88888.00 2017-08-21 21:30:37.000 233 33775.34 168.50 17098.75 88888.00 2017-08-21 21:30:38.000 233 33775.36 168.50 17098.69 88888.00 2017-08-21 21:30:39.000 233 33775.38 168.51 17098.70 88888.00 2017-08-21 21:30:40.000 233 33775.40 168.50 17098.71 37856.51 2017-08-21 21:30:41.000 233 33775.41 168.52 17098.73 88888.00 2017-08-21 21:30:42.000 233 33775.42 168.52 17098.76 88888.00 2017-08-21 21:30:43.000 233 33775.38 168.49 17098.78 88888.00 2017-08-21 21:30:44.000 233 33775.37 168.49 17098.79 88888.00 2017-08-21 21:30:45.000 233 33775.29 168.49 17098.76 37856.40 2017-08-21 21:30:46.000 233 33775.25 168.53 17098.78 88888.00 2017-08-21 21:30:47.000 233 33775.19 168.53 17098.77 88888.00 2017-08-21 21:30:48.000 233 33775.17 168.55 17098.80 88888.00 2017-08-21 21:30:49.000 233 33775.14 168.55 17098.85 88888.00 2017-08-21 21:30:50.000 233 33775.12 168.54 17098.86 37856.25 2017-08-21 21:30:51.000 233 33775.14 168.52 17098.88 88888.00 2017-08-21 21:30:52.000 233 33775.09 168.56 17098.86 88888.00 2017-08-21 21:30:53.000 233 33775.05 168.59 17098.87 88888.00 2017-08-21 21:30:54.000 233 33775.07 168.62 17098.82 88888.00 2017-08-21 21:30:55.000 233 33775.11 168.63 17098.84 37856.14 2017-08-21 21:30:56.000 233 33775.15 168.64 17098.85 88888.00 2017-08-21 21:30:57.000 233 33775.14 168.58 17098.83 88888.00 2017-08-21 21:30:58.000 233 33775.13 168.59 17098.85 88888.00 2017-08-21 21:30:59.000 233 33775.20 168.58 17098.92 88888.00 2017-08-21 21:31:00.000 233 33775.15 168.63 17098.81 37856.21 2017-08-21 21:31:01.000 233 33775.13 168.62 17098.78 88888.00 2017-08-21 21:31:02.000 233 33775.09 168.65 17098.78 88888.00 2017-08-21 21:31:03.000 233 33775.06 168.71 17098.78 88888.00 2017-08-21 21:31:04.000 233 33775.05 168.72 17098.81 88888.00 2017-08-21 21:31:05.000 233 33775.04 168.69 17098.80 37856.14 2017-08-21 21:31:06.000 233 33775.05 168.68 17098.85 88888.00 2017-08-21 21:31:07.000 233 33775.03 168.68 17098.84 88888.00 2017-08-21 21:31:08.000 233 33775.08 168.72 17098.83 88888.00 2017-08-21 21:31:09.000 233 33775.07 168.77 17098.81 88888.00 2017-08-21 21:31:10.000 233 33775.07 168.76 17098.76 37856.10 2017-08-21 21:31:11.000 233 33775.06 168.71 17098.76 88888.00 2017-08-21 21:31:12.000 233 33775.09 168.77 17098.77 88888.00 2017-08-21 21:31:13.000 233 33775.17 168.75 17098.80 88888.00 2017-08-21 21:31:14.000 233 33775.26 168.75 17098.84 88888.00 2017-08-21 21:31:15.000 233 33775.33 168.74 17098.79 37856.24 2017-08-21 21:31:16.000 233 33775.36 168.79 17098.79 88888.00 2017-08-21 21:31:17.000 233 33775.39 168.80 17098.75 88888.00 2017-08-21 21:31:18.000 233 33775.41 168.80 17098.75 88888.00 2017-08-21 21:31:19.000 233 33775.44 168.75 17098.76 88888.00 2017-08-21 21:31:20.000 233 33775.49 168.73 17098.78 37856.31 2017-08-21 21:31:21.000 233 33775.55 168.72 17098.80 88888.00 2017-08-21 21:31:22.000 233 33775.57 168.74 17098.80 88888.00 2017-08-21 21:31:23.000 233 33775.56 168.74 17098.77 88888.00 2017-08-21 21:31:24.000 233 33775.54 168.71 17098.77 88888.00 2017-08-21 21:31:25.000 233 33775.59 168.69 17098.78 37856.57 2017-08-21 21:31:26.000 233 33775.63 168.69 17098.76 88888.00 2017-08-21 21:31:27.000 233 33775.67 168.74 17098.77 88888.00 2017-08-21 21:31:28.000 233 33775.70 168.75 17098.72 88888.00 2017-08-21 21:31:29.000 233 33775.75 168.72 17098.75 88888.00 2017-08-21 21:31:30.000 233 33775.73 168.72 17098.73 37856.60 2017-08-21 21:31:31.000 233 33775.69 168.67 17098.68 88888.00 2017-08-21 21:31:32.000 233 33775.70 168.66 17098.71 88888.00 2017-08-21 21:31:33.000 233 33775.71 168.67 17098.73 88888.00 2017-08-21 21:31:34.000 233 33775.69 168.63 17098.71 88888.00 2017-08-21 21:31:35.000 233 33775.78 168.61 17098.73 37856.67 2017-08-21 21:31:36.000 233 33775.78 168.60 17098.76 88888.00 2017-08-21 21:31:37.000 233 33775.78 168.64 17098.76 88888.00 2017-08-21 21:31:38.000 233 33775.84 168.65 17098.77 88888.00 2017-08-21 21:31:39.000 233 33775.84 168.65 17098.79 88888.00 2017-08-21 21:31:40.000 233 33775.83 168.59 17098.76 37856.88 2017-08-21 21:31:41.000 233 33775.87 168.63 17098.79 88888.00 2017-08-21 21:31:42.000 233 33775.96 168.63 17098.80 88888.00 2017-08-21 21:31:43.000 233 33776.00 168.64 17098.76 88888.00 2017-08-21 21:31:44.000 233 33776.08 168.67 17098.79 88888.00 2017-08-21 21:31:45.000 233 33776.14 168.66 17098.79 37856.92 2017-08-21 21:31:46.000 233 33776.15 168.64 17098.78 88888.00 2017-08-21 21:31:47.000 233 33776.17 168.63 17098.78 88888.00 2017-08-21 21:31:48.000 233 33776.20 168.62 17098.74 88888.00 2017-08-21 21:31:49.000 233 33776.21 168.59 17098.76 88888.00 2017-08-21 21:31:50.000 233 33776.27 168.58 17098.76 37857.07 2017-08-21 21:31:51.000 233 33776.35 168.63 17098.77 88888.00 2017-08-21 21:31:52.000 233 33776.43 168.64 17098.80 88888.00 2017-08-21 21:31:53.000 233 33776.41 168.62 17098.79 88888.00 2017-08-21 21:31:54.000 233 33776.46 168.60 17098.74 88888.00 2017-08-21 21:31:55.000 233 33776.47 168.61 17098.73 37857.36 2017-08-21 21:31:56.000 233 33776.50 168.62 17098.71 88888.00 2017-08-21 21:31:57.000 233 33776.57 168.61 17098.78 88888.00 2017-08-21 21:31:58.000 233 33776.62 168.58 17098.72 88888.00 2017-08-21 21:31:59.000 233 33776.64 168.54 17098.71 88888.00 2017-08-21 21:32:00.000 233 33776.65 168.53 17098.71 37857.38 2017-08-21 21:32:01.000 233 33776.68 168.55 17098.67 88888.00 2017-08-21 21:32:02.000 233 33776.76 168.53 17098.68 88888.00 2017-08-21 21:32:03.000 233 33776.75 168.56 17098.69 88888.00 2017-08-21 21:32:04.000 233 33776.78 168.56 17098.70 88888.00 2017-08-21 21:32:05.000 233 33776.78 168.56 17098.70 37857.49 2017-08-21 21:32:06.000 233 33776.81 168.53 17098.69 88888.00 2017-08-21 21:32:07.000 233 33776.79 168.54 17098.64 88888.00 2017-08-21 21:32:08.000 233 33776.80 168.53 17098.65 88888.00 2017-08-21 21:32:09.000 233 33776.84 168.53 17098.67 88888.00 2017-08-21 21:32:10.000 233 33776.85 168.54 17098.71 37857.53 2017-08-21 21:32:11.000 233 33776.84 168.55 17098.70 88888.00 2017-08-21 21:32:12.000 233 33776.78 168.53 17098.66 88888.00 2017-08-21 21:32:13.000 233 33776.78 168.50 17098.66 88888.00 2017-08-21 21:32:14.000 233 33776.80 168.49 17098.71 88888.00 2017-08-21 21:32:15.000 233 33776.82 168.50 17098.71 37857.64 2017-08-21 21:32:16.000 233 33776.85 168.48 17098.71 88888.00 2017-08-21 21:32:17.000 233 33776.81 168.49 17098.68 88888.00 2017-08-21 21:32:18.000 233 33776.78 168.53 17098.62 88888.00 2017-08-21 21:32:19.000 233 33776.76 168.50 17098.63 88888.00 2017-08-21 21:32:20.000 233 33776.75 168.52 17098.62 37857.60 2017-08-21 21:32:21.000 233 33776.76 168.51 17098.61 88888.00 2017-08-21 21:32:22.000 233 33776.79 168.47 17098.61 88888.00 2017-08-21 21:32:23.000 233 33776.82 168.45 17098.62 88888.00 2017-08-21 21:32:24.000 233 33776.85 168.43 17098.62 88888.00 2017-08-21 21:32:25.000 233 33776.80 168.43 17098.66 37857.49 2017-08-21 21:32:26.000 233 33776.77 168.48 17098.64 88888.00 2017-08-21 21:32:27.000 233 33776.83 168.49 17098.64 88888.00 2017-08-21 21:32:28.000 233 33776.85 168.46 17098.65 88888.00 2017-08-21 21:32:29.000 233 33776.90 168.46 17098.66 88888.00 2017-08-21 21:32:30.000 233 33776.95 168.44 17098.70 37857.71 2017-08-21 21:32:31.000 233 33776.95 168.42 17098.68 88888.00 2017-08-21 21:32:32.000 233 33777.02 168.49 17098.66 88888.00 2017-08-21 21:32:33.000 233 33777.07 168.56 17098.64 88888.00 2017-08-21 21:32:34.000 233 33777.10 168.53 17098.63 88888.00 2017-08-21 21:32:35.000 233 33777.14 168.56 17098.62 37857.82 2017-08-21 21:32:36.000 233 33777.16 168.56 17098.65 88888.00 2017-08-21 21:32:37.000 233 33777.19 168.56 17098.64 88888.00 2017-08-21 21:32:38.000 233 33777.24 168.56 17098.65 88888.00 2017-08-21 21:32:39.000 233 33777.23 168.57 17098.66 88888.00 2017-08-21 21:32:40.000 233 33777.23 168.55 17098.67 37857.93 2017-08-21 21:32:41.000 233 33777.27 168.58 17098.66 88888.00 2017-08-21 21:32:42.000 233 33777.29 168.58 17098.65 88888.00 2017-08-21 21:32:43.000 233 33777.32 168.63 17098.61 88888.00 2017-08-21 21:32:44.000 233 33777.32 168.63 17098.60 88888.00 2017-08-21 21:32:45.000 233 33777.30 168.63 17098.62 37858.06 2017-08-21 21:32:46.000 233 33777.32 168.62 17098.62 88888.00 2017-08-21 21:32:47.000 233 33777.35 168.65 17098.60 88888.00 2017-08-21 21:32:48.000 233 33777.37 168.64 17098.61 88888.00 2017-08-21 21:32:49.000 233 33777.39 168.66 17098.58 88888.00 2017-08-21 21:32:50.000 233 33777.37 168.62 17098.60 37858.12 2017-08-21 21:32:51.000 233 33777.36 168.62 17098.63 88888.00 2017-08-21 21:32:52.000 233 33777.36 168.58 17098.59 88888.00 2017-08-21 21:32:53.000 233 33777.35 168.58 17098.58 88888.00 2017-08-21 21:32:54.000 233 33777.36 168.64 17098.60 88888.00 2017-08-21 21:32:55.000 233 33777.41 168.66 17098.57 37858.11 2017-08-21 21:32:56.000 233 33777.40 168.66 17098.57 88888.00 2017-08-21 21:32:57.000 233 33777.42 168.69 17098.53 88888.00 2017-08-21 21:32:58.000 233 33777.43 168.63 17098.53 88888.00 2017-08-21 21:32:59.000 233 33777.48 168.61 17098.56 88888.00 2017-08-21 21:33:00.000 233 33777.50 168.61 17098.56 37858.25 2017-08-21 21:33:01.000 233 33777.53 168.62 17098.56 88888.00 2017-08-21 21:33:02.000 233 33777.53 168.65 17098.61 88888.00 2017-08-21 21:33:03.000 233 33777.53 168.68 17098.62 88888.00 2017-08-21 21:33:04.000 233 33777.51 168.66 17098.60 88888.00 2017-08-21 21:33:05.000 233 33777.51 168.70 17098.56 37858.26 2017-08-21 21:33:06.000 233 33777.52 168.66 17098.53 88888.00 2017-08-21 21:33:07.000 233 33777.52 168.67 17098.51 88888.00 2017-08-21 21:33:08.000 233 33777.48 168.69 17098.53 88888.00 2017-08-21 21:33:09.000 233 33777.50 168.63 17098.59 88888.00 2017-08-21 21:33:10.000 233 33777.56 168.61 17098.61 37858.32 2017-08-21 21:33:11.000 233 33777.58 168.63 17098.50 88888.00 2017-08-21 21:33:12.000 233 33777.60 168.65 17098.52 88888.00 2017-08-21 21:33:13.000 233 33777.65 168.63 17098.51 88888.00 2017-08-21 21:33:14.000 233 33777.71 168.64 17098.52 88888.00 2017-08-21 21:33:15.000 233 33777.72 168.65 17098.54 37858.42 2017-08-21 21:33:16.000 233 33777.77 168.70 17098.54 88888.00 2017-08-21 21:33:17.000 233 33777.81 168.71 17098.53 88888.00 2017-08-21 21:33:18.000 233 33777.82 168.70 17098.51 88888.00 2017-08-21 21:33:19.000 233 33777.81 168.70 17098.53 88888.00 2017-08-21 21:33:20.000 233 33777.84 168.70 17098.52 37858.49 2017-08-21 21:33:21.000 233 33777.84 168.68 17098.50 88888.00 2017-08-21 21:33:22.000 233 33777.86 168.66 17098.48 88888.00 2017-08-21 21:33:23.000 233 33777.91 168.64 17098.46 88888.00 2017-08-21 21:33:24.000 233 33777.93 168.63 17098.45 88888.00 2017-08-21 21:33:25.000 233 33777.91 168.62 17098.47 37858.58 2017-08-21 21:33:26.000 233 33777.94 168.61 17098.50 88888.00 2017-08-21 21:33:27.000 233 33777.97 168.63 17098.52 88888.00 2017-08-21 21:33:28.000 233 33778.01 168.66 17098.49 88888.00 2017-08-21 21:33:29.000 233 33778.06 168.63 17098.44 88888.00 2017-08-21 21:33:30.000 233 33778.03 168.61 17098.45 37858.68 2017-08-21 21:33:31.000 233 33777.97 168.57 17098.49 88888.00 2017-08-21 21:33:32.000 233 33778.01 168.55 17098.50 88888.00 2017-08-21 21:33:33.000 233 33778.03 168.53 17098.44 88888.00 2017-08-21 21:33:34.000 233 33778.03 168.50 17098.44 88888.00 2017-08-21 21:33:35.000 233 33778.03 168.49 17098.45 37858.72 2017-08-21 21:33:36.000 233 33778.05 168.50 17098.40 88888.00 2017-08-21 21:33:37.000 233 33778.09 168.51 17098.44 88888.00 2017-08-21 21:33:38.000 233 33778.11 168.51 17098.46 88888.00 2017-08-21 21:33:39.000 233 33778.08 168.51 17098.48 88888.00 2017-08-21 21:33:40.000 233 33778.08 168.49 17098.48 37858.79 2017-08-21 21:33:41.000 233 33778.08 168.45 17098.47 88888.00 2017-08-21 21:33:42.000 233 33778.10 168.46 17098.46 88888.00 2017-08-21 21:33:43.000 233 33778.15 168.48 17098.46 88888.00 2017-08-21 21:33:44.000 233 33778.16 168.47 17098.46 88888.00 2017-08-21 21:33:45.000 233 33778.16 168.46 17098.51 37858.81 2017-08-21 21:33:46.000 233 33778.15 168.44 17098.50 88888.00 2017-08-21 21:33:47.000 233 33778.12 168.43 17098.49 88888.00 2017-08-21 21:33:48.000 233 33778.13 168.43 17098.51 88888.00 2017-08-21 21:33:49.000 233 33778.18 168.43 17098.55 88888.00 2017-08-21 21:33:50.000 233 33778.20 168.46 17098.50 37858.88 2017-08-21 21:33:51.000 233 33778.18 168.44 17098.50 88888.00 2017-08-21 21:33:52.000 233 33778.19 168.45 17098.47 88888.00 2017-08-21 21:33:53.000 233 33778.15 168.42 17098.47 88888.00 2017-08-21 21:33:54.000 233 33778.15 168.43 17098.48 88888.00 2017-08-21 21:33:55.000 233 33778.16 168.43 17098.48 37858.76 2017-08-21 21:33:56.000 233 33778.14 168.41 17098.46 88888.00 2017-08-21 21:33:57.000 233 33778.13 168.42 17098.45 88888.00 2017-08-21 21:33:58.000 233 33778.14 168.41 17098.49 88888.00 2017-08-21 21:33:59.000 233 33778.12 168.43 17098.51 88888.00 2017-08-21 21:34:00.000 233 33778.15 168.42 17098.50 37858.89 2017-08-21 21:34:01.000 233 33778.13 168.40 17098.49 88888.00 2017-08-21 21:34:02.000 233 33778.14 168.42 17098.45 88888.00 2017-08-21 21:34:03.000 233 33778.13 168.41 17098.37 88888.00 2017-08-21 21:34:04.000 233 33778.16 168.44 17098.42 88888.00 2017-08-21 21:34:05.000 233 33778.16 168.45 17098.40 37858.89 2017-08-21 21:34:06.000 233 33778.13 168.46 17098.43 88888.00 2017-08-21 21:34:07.000 233 33778.11 168.45 17098.43 88888.00 2017-08-21 21:34:08.000 233 33778.14 168.46 17098.42 88888.00 2017-08-21 21:34:09.000 233 33778.15 168.45 17098.47 88888.00 2017-08-21 21:34:10.000 233 33778.17 168.45 17098.51 37858.75 2017-08-21 21:34:11.000 233 33778.17 168.43 17098.52 88888.00 2017-08-21 21:34:12.000 233 33778.18 168.45 17098.55 88888.00 2017-08-21 21:34:13.000 233 33778.17 168.46 17098.53 88888.00 2017-08-21 21:34:14.000 233 33778.20 168.48 17098.47 88888.00 2017-08-21 21:34:15.000 233 33778.20 168.50 17098.43 37858.82 2017-08-21 21:34:16.000 233 33778.20 168.49 17098.43 88888.00 2017-08-21 21:34:17.000 233 33778.20 168.50 17098.48 88888.00 2017-08-21 21:34:18.000 233 33778.22 168.53 17098.46 88888.00 2017-08-21 21:34:19.000 233 33778.18 168.49 17098.48 88888.00 2017-08-21 21:34:20.000 233 33778.17 168.53 17098.49 37858.82 2017-08-21 21:34:21.000 233 33778.15 168.56 17098.45 88888.00 2017-08-21 21:34:22.000 233 33778.14 168.56 17098.48 88888.00 2017-08-21 21:34:23.000 233 33778.16 168.53 17098.49 88888.00 2017-08-21 21:34:24.000 233 33778.17 168.51 17098.50 88888.00 2017-08-21 21:34:25.000 233 33778.19 168.50 17098.48 37858.99 2017-08-21 21:34:26.000 233 33778.16 168.52 17098.51 88888.00 2017-08-21 21:34:27.000 233 33778.21 168.58 17098.55 88888.00 2017-08-21 21:34:28.000 233 33778.21 168.58 17098.53 88888.00 2017-08-21 21:34:29.000 233 33778.24 168.54 17098.49 88888.00 2017-08-21 21:34:30.000 233 33778.25 168.51 17098.47 37858.92 2017-08-21 21:34:31.000 233 33778.20 168.49 17098.44 88888.00 2017-08-21 21:34:32.000 233 33778.19 168.56 17098.48 88888.00 2017-08-21 21:34:33.000 233 33778.18 168.61 17098.47 88888.00 2017-08-21 21:34:34.000 233 33778.20 168.61 17098.42 88888.00 2017-08-21 21:34:35.000 233 33778.21 168.59 17098.38 37858.89 2017-08-21 21:34:36.000 233 33778.24 168.64 17098.44 88888.00 2017-08-21 21:34:37.000 233 33778.27 168.67 17098.45 88888.00 2017-08-21 21:34:38.000 233 33778.25 168.67 17098.43 88888.00 2017-08-21 21:34:39.000 233 33778.22 168.65 17098.45 88888.00 2017-08-21 21:34:40.000 233 33778.22 168.65 17098.45 37858.85 2017-08-21 21:34:41.000 233 33778.20 168.69 17098.46 88888.00 2017-08-21 21:34:42.000 233 33778.22 168.71 17098.45 88888.00 2017-08-21 21:34:43.000 233 33778.22 168.70 17098.43 88888.00 2017-08-21 21:34:44.000 233 33778.25 168.76 17098.42 88888.00 2017-08-21 21:34:45.000 233 33778.28 168.78 17098.44 37858.85 2017-08-21 21:34:46.000 233 33778.25 168.77 17098.45 88888.00 2017-08-21 21:34:47.000 233 33778.29 168.79 17098.45 88888.00 2017-08-21 21:34:48.000 233 33778.31 168.78 17098.43 88888.00 2017-08-21 21:34:49.000 233 33778.31 168.77 17098.42 88888.00 2017-08-21 21:34:50.000 233 33778.32 168.79 17098.43 37858.82 2017-08-21 21:34:51.000 233 33778.33 168.80 17098.44 88888.00 2017-08-21 21:34:52.000 233 33778.32 168.85 17098.43 88888.00 2017-08-21 21:34:53.000 233 33778.30 168.89 17098.42 88888.00 2017-08-21 21:34:54.000 233 33778.33 168.88 17098.40 88888.00 2017-08-21 21:34:55.000 233 33778.34 168.91 17098.42 37858.92 2017-08-21 21:34:56.000 233 33778.35 168.91 17098.41 88888.00 2017-08-21 21:34:57.000 233 33778.37 168.90 17098.44 88888.00 2017-08-21 21:34:58.000 233 33778.42 168.90 17098.41 88888.00 2017-08-21 21:34:59.000 233 33778.46 168.91 17098.42 88888.00 2017-08-21 21:35:00.000 233 33778.48 168.88 17098.44 37859.07 2017-08-21 21:35:01.000 233 33778.46 168.89 17098.43 88888.00 2017-08-21 21:35:02.000 233 33778.48 168.89 17098.41 88888.00 2017-08-21 21:35:03.000 233 33778.50 168.89 17098.43 88888.00 2017-08-21 21:35:04.000 233 33778.50 168.90 17098.43 88888.00 2017-08-21 21:35:05.000 233 33778.49 168.91 17098.43 37859.07 2017-08-21 21:35:06.000 233 33778.49 168.92 17098.43 88888.00 2017-08-21 21:35:07.000 233 33778.50 168.90 17098.42 88888.00 2017-08-21 21:35:08.000 233 33778.54 168.87 17098.43 88888.00 2017-08-21 21:35:09.000 233 33778.55 168.86 17098.47 88888.00 2017-08-21 21:35:10.000 233 33778.56 168.84 17098.48 37859.08 2017-08-21 21:35:11.000 233 33778.59 168.84 17098.46 88888.00 2017-08-21 21:35:12.000 233 33778.57 168.85 17098.46 88888.00 2017-08-21 21:35:13.000 233 33778.59 168.84 17098.43 88888.00 2017-08-21 21:35:14.000 233 33778.59 168.82 17098.45 88888.00 2017-08-21 21:35:15.000 233 33778.58 168.76 17098.48 37859.17 2017-08-21 21:35:16.000 233 33778.61 168.73 17098.46 88888.00 2017-08-21 21:35:17.000 233 33778.62 168.77 17098.43 88888.00 2017-08-21 21:35:18.000 233 33778.57 168.78 17098.44 88888.00 2017-08-21 21:35:19.000 233 33778.60 168.79 17098.41 88888.00 2017-08-21 21:35:20.000 233 33778.62 168.85 17098.46 37859.14 2017-08-21 21:35:21.000 233 33778.62 168.83 17098.43 88888.00 2017-08-21 21:35:22.000 233 33778.65 168.83 17098.42 88888.00 2017-08-21 21:35:23.000 233 33778.64 168.84 17098.43 88888.00 2017-08-21 21:35:24.000 233 33778.63 168.83 17098.42 88888.00 2017-08-21 21:35:25.000 233 33778.61 168.80 17098.37 37859.26 2017-08-21 21:35:26.000 233 33778.64 168.82 17098.41 88888.00 2017-08-21 21:35:27.000 233 33778.63 168.85 17098.44 88888.00 2017-08-21 21:35:28.000 233 33778.64 168.82 17098.42 88888.00 2017-08-21 21:35:29.000 233 33778.62 168.82 17098.47 88888.00 2017-08-21 21:35:30.000 233 33778.59 168.82 17098.49 37859.28 2017-08-21 21:35:31.000 233 33778.62 168.83 17098.44 88888.00 2017-08-21 21:35:32.000 233 33778.60 168.86 17098.50 88888.00 2017-08-21 21:35:33.000 233 33778.61 168.85 17098.47 88888.00 2017-08-21 21:35:34.000 233 33778.62 168.88 17098.45 88888.00 2017-08-21 21:35:35.000 233 33778.61 168.87 17098.44 37859.25 2017-08-21 21:35:36.000 233 33778.59 168.89 17098.49 88888.00 2017-08-21 21:35:37.000 233 33778.59 168.89 17098.48 88888.00 2017-08-21 21:35:38.000 233 33778.62 168.88 17098.43 88888.00 2017-08-21 21:35:39.000 233 33778.61 168.88 17098.45 88888.00 2017-08-21 21:35:40.000 233 33778.58 168.87 17098.41 37859.21 2017-08-21 21:35:41.000 233 33778.56 168.87 17098.41 88888.00 2017-08-21 21:35:42.000 233 33778.57 168.87 17098.46 88888.00 2017-08-21 21:35:43.000 233 33778.60 168.83 17098.48 88888.00 2017-08-21 21:35:44.000 233 33778.64 168.84 17098.44 88888.00 2017-08-21 21:35:45.000 233 33778.60 168.87 17098.40 37859.24 2017-08-21 21:35:46.000 233 33778.60 168.89 17098.41 88888.00 2017-08-21 21:35:47.000 233 33778.62 168.91 17098.42 88888.00 2017-08-21 21:35:48.000 233 33778.66 168.90 17098.39 88888.00 2017-08-21 21:35:49.000 233 33778.68 168.89 17098.41 88888.00 2017-08-21 21:35:50.000 233 33778.69 168.88 17098.42 37859.28 2017-08-21 21:35:51.000 233 33778.66 168.85 17098.42 88888.00 2017-08-21 21:35:52.000 233 33778.69 168.85 17098.40 88888.00 2017-08-21 21:35:53.000 233 33778.73 168.91 17098.42 88888.00 2017-08-21 21:35:54.000 233 33778.79 168.87 17098.42 88888.00 2017-08-21 21:35:55.000 233 33778.85 168.90 17098.40 37859.33 2017-08-21 21:35:56.000 233 33778.84 168.89 17098.39 88888.00 2017-08-21 21:35:57.000 233 33778.84 168.89 17098.36 88888.00 2017-08-21 21:35:58.000 233 33778.87 168.86 17098.38 88888.00 2017-08-21 21:35:59.000 233 33778.89 168.85 17098.39 88888.00 2017-08-21 21:36:00.000 233 33778.97 168.91 17098.38 37859.33 2017-08-21 21:36:01.000 233 33778.96 168.97 17098.37 88888.00 2017-08-21 21:36:02.000 233 33778.98 168.93 17098.39 88888.00 2017-08-21 21:36:03.000 233 33779.04 168.92 17098.43 88888.00 2017-08-21 21:36:04.000 233 33779.05 168.97 17098.39 88888.00 2017-08-21 21:36:05.000 233 33779.06 168.96 17098.36 37859.43 2017-08-21 21:36:06.000 233 33779.09 168.93 17098.32 88888.00 2017-08-21 21:36:07.000 233 33779.14 168.97 17098.30 88888.00 2017-08-21 21:36:08.000 233 33779.15 168.99 17098.29 88888.00 2017-08-21 21:36:09.000 233 33779.11 169.00 17098.31 88888.00 2017-08-21 21:36:10.000 233 33779.12 169.00 17098.33 37859.60 2017-08-21 21:36:11.000 233 33779.12 168.98 17098.32 88888.00 2017-08-21 21:36:12.000 233 33779.13 169.03 17098.34 88888.00 2017-08-21 21:36:13.000 233 33779.11 169.03 17098.34 88888.00 2017-08-21 21:36:14.000 233 33779.11 168.98 17098.32 88888.00 2017-08-21 21:36:15.000 233 33779.15 168.99 17098.35 37859.57 2017-08-21 21:36:16.000 233 33779.13 169.02 17098.37 88888.00 2017-08-21 21:36:17.000 233 33779.07 169.00 17098.29 88888.00 2017-08-21 21:36:18.000 233 33779.05 168.99 17098.30 88888.00 2017-08-21 21:36:19.000 233 33779.04 168.97 17098.33 88888.00 2017-08-21 21:36:20.000 233 33779.00 168.99 17098.36 37859.62 2017-08-21 21:36:21.000 233 33778.99 168.99 17098.38 88888.00 2017-08-21 21:36:22.000 233 33778.97 169.00 17098.41 88888.00 2017-08-21 21:36:23.000 233 33778.99 169.03 17098.38 88888.00 2017-08-21 21:36:24.000 233 33778.99 169.01 17098.38 88888.00 2017-08-21 21:36:25.000 233 33778.98 169.01 17098.36 37859.47 2017-08-21 21:36:26.000 233 33778.99 169.03 17098.40 88888.00 2017-08-21 21:36:27.000 233 33778.96 169.04 17098.43 88888.00 2017-08-21 21:36:28.000 233 33778.93 169.01 17098.40 88888.00 2017-08-21 21:36:29.000 233 33778.93 169.02 17098.39 88888.00 2017-08-21 21:36:30.000 233 33778.94 169.00 17098.36 37859.54 2017-08-21 21:36:31.000 233 33778.96 169.01 17098.36 88888.00 2017-08-21 21:36:32.000 233 33778.95 169.00 17098.40 88888.00 2017-08-21 21:36:33.000 233 33778.95 169.02 17098.39 88888.00 2017-08-21 21:36:34.000 233 33778.97 169.06 17098.37 88888.00 2017-08-21 21:36:35.000 233 33779.01 169.08 17098.36 37859.54 2017-08-21 21:36:36.000 233 33778.97 169.01 17098.38 88888.00 2017-08-21 21:36:37.000 233 33778.97 168.95 17098.40 88888.00 2017-08-21 21:36:38.000 233 33779.00 169.00 17098.37 88888.00 2017-08-21 21:36:39.000 233 33779.04 169.02 17098.38 88888.00 2017-08-21 21:36:40.000 233 33779.02 169.01 17098.41 37859.53 2017-08-21 21:36:41.000 233 33779.01 169.01 17098.38 88888.00 2017-08-21 21:36:42.000 233 33779.05 169.00 17098.39 88888.00 2017-08-21 21:36:43.000 233 33779.01 169.00 17098.37 88888.00 2017-08-21 21:36:44.000 233 33778.98 169.04 17098.35 88888.00 2017-08-21 21:36:45.000 233 33779.00 169.05 17098.33 37859.61 2017-08-21 21:36:46.000 233 33779.02 169.07 17098.33 88888.00 2017-08-21 21:36:47.000 233 33779.00 169.05 17098.38 88888.00 2017-08-21 21:36:48.000 233 33778.99 169.05 17098.36 88888.00 2017-08-21 21:36:49.000 233 33779.03 169.05 17098.33 88888.00 2017-08-21 21:36:50.000 233 33779.05 169.10 17098.34 37859.64 2017-08-21 21:36:51.000 233 33779.06 169.14 17098.38 88888.00 2017-08-21 21:36:52.000 233 33779.06 169.12 17098.40 88888.00 2017-08-21 21:36:53.000 233 33779.06 169.09 17098.41 88888.00 2017-08-21 21:36:54.000 233 33779.06 169.13 17098.42 88888.00 2017-08-21 21:36:55.000 233 33779.05 169.17 17098.43 37859.56 2017-08-21 21:36:56.000 233 33779.03 169.21 17098.42 88888.00 2017-08-21 21:36:57.000 233 33778.98 169.19 17098.43 88888.00 2017-08-21 21:36:58.000 233 33779.05 169.21 17098.42 88888.00 2017-08-21 21:36:59.000 233 33779.06 169.21 17098.39 88888.00 2017-08-21 21:37:00.000 233 33779.04 169.21 17098.38 37859.39 2017-08-21 21:37:01.000 233 33779.03 169.26 17098.41 88888.00 2017-08-21 21:37:02.000 233 33779.02 169.25 17098.42 88888.00 2017-08-21 21:37:03.000 233 33779.03 169.30 17098.42 88888.00 2017-08-21 21:37:04.000 233 33779.00 169.34 17098.43 88888.00 2017-08-21 21:37:05.000 233 33779.03 169.32 17098.41 37859.58 2017-08-21 21:37:06.000 233 33779.03 169.31 17098.41 88888.00 2017-08-21 21:37:07.000 233 33779.03 169.34 17098.38 88888.00 2017-08-21 21:37:08.000 233 33779.02 169.33 17098.40 88888.00 2017-08-21 21:37:09.000 233 33779.00 169.31 17098.42 88888.00 2017-08-21 21:37:10.000 233 33779.03 169.33 17098.43 37859.53 2017-08-21 21:37:11.000 233 33779.04 169.34 17098.41 88888.00 2017-08-21 21:37:12.000 233 33779.04 169.35 17098.40 88888.00 2017-08-21 21:37:13.000 233 33778.98 169.32 17098.41 88888.00 2017-08-21 21:37:14.000 233 33778.98 169.33 17098.37 88888.00 2017-08-21 21:37:15.000 233 33779.04 169.36 17098.42 37859.50 2017-08-21 21:37:16.000 233 33779.08 169.34 17098.39 88888.00 2017-08-21 21:37:17.000 233 33779.05 169.32 17098.38 88888.00 2017-08-21 21:37:18.000 233 33779.04 169.32 17098.40 88888.00 2017-08-21 21:37:19.000 233 33779.03 169.31 17098.40 88888.00 2017-08-21 21:37:20.000 233 33779.04 169.31 17098.40 37859.38 2017-08-21 21:37:21.000 233 33779.02 169.27 17098.41 88888.00 2017-08-21 21:37:22.000 233 33779.05 169.29 17098.41 88888.00 2017-08-21 21:37:23.000 233 33779.00 169.33 17098.45 88888.00 2017-08-21 21:37:24.000 233 33779.02 169.36 17098.42 88888.00 2017-08-21 21:37:25.000 233 33779.09 169.31 17098.42 37859.53 2017-08-21 21:37:26.000 233 33779.08 169.35 17098.41 88888.00 2017-08-21 21:37:27.000 233 33779.06 169.38 17098.43 88888.00 2017-08-21 21:37:28.000 233 33779.07 169.40 17098.41 88888.00 2017-08-21 21:37:29.000 233 33779.07 169.39 17098.40 88888.00 2017-08-21 21:37:30.000 233 33779.04 169.41 17098.38 37859.57 2017-08-21 21:37:31.000 233 33779.05 169.45 17098.37 88888.00 2017-08-21 21:37:32.000 233 33779.01 169.46 17098.37 88888.00 2017-08-21 21:37:33.000 233 33778.99 169.41 17098.34 88888.00 2017-08-21 21:37:34.000 233 33779.02 169.45 17098.37 88888.00 2017-08-21 21:37:35.000 233 33779.01 169.49 17098.37 37859.54 2017-08-21 21:37:36.000 233 33779.01 169.47 17098.37 88888.00 2017-08-21 21:37:37.000 233 33779.01 169.43 17098.36 88888.00 2017-08-21 21:37:38.000 233 33779.01 169.38 17098.33 88888.00 2017-08-21 21:37:39.000 233 33779.04 169.34 17098.39 88888.00 2017-08-21 21:37:40.000 233 33779.03 169.36 17098.40 37859.39 2017-08-21 21:37:41.000 233 33779.02 169.39 17098.41 88888.00 2017-08-21 21:37:42.000 233 33779.01 169.39 17098.37 88888.00 2017-08-21 21:37:43.000 233 33779.02 169.37 17098.35 88888.00 2017-08-21 21:37:44.000 233 33779.02 169.43 17098.28 88888.00 2017-08-21 21:37:45.000 233 33779.02 169.44 17098.29 37859.40 2017-08-21 21:37:46.000 233 33778.99 169.43 17098.30 88888.00 2017-08-21 21:37:47.000 233 33778.99 169.41 17098.31 88888.00 2017-08-21 21:37:48.000 233 33778.99 169.46 17098.34 88888.00 2017-08-21 21:37:49.000 233 33779.01 169.46 17098.33 88888.00 2017-08-21 21:37:50.000 233 33779.02 169.46 17098.34 37859.39 2017-08-21 21:37:51.000 233 33779.01 169.51 17098.32 88888.00 2017-08-21 21:37:52.000 233 33779.02 169.50 17098.35 88888.00 2017-08-21 21:37:53.000 233 33779.02 169.46 17098.35 88888.00 2017-08-21 21:37:54.000 233 33778.98 169.48 17098.33 88888.00 2017-08-21 21:37:55.000 233 33778.97 169.49 17098.33 37859.47 2017-08-21 21:37:56.000 233 33778.92 169.47 17098.29 88888.00 2017-08-21 21:37:57.000 233 33778.96 169.44 17098.29 88888.00 2017-08-21 21:37:58.000 233 33778.97 169.48 17098.28 88888.00 2017-08-21 21:37:59.000 233 33778.96 169.46 17098.29 88888.00 2017-08-21 21:38:00.000 233 33778.97 169.51 17098.33 37859.46 2017-08-21 21:38:01.000 233 33778.94 169.57 17098.36 88888.00 2017-08-21 21:38:02.000 233 33778.93 169.55 17098.34 88888.00 2017-08-21 21:38:03.000 233 33778.98 169.53 17098.32 88888.00 2017-08-21 21:38:04.000 233 33778.99 169.55 17098.32 88888.00 2017-08-21 21:38:05.000 233 33779.00 169.58 17098.32 37859.53 2017-08-21 21:38:06.000 233 33779.01 169.60 17098.34 88888.00 2017-08-21 21:38:07.000 233 33778.99 169.64 17098.35 88888.00 2017-08-21 21:38:08.000 233 33779.00 169.67 17098.38 88888.00 2017-08-21 21:38:09.000 233 33779.00 169.62 17098.40 88888.00 2017-08-21 21:38:10.000 233 33779.03 169.65 17098.37 37859.42 2017-08-21 21:38:11.000 233 33779.05 169.65 17098.35 88888.00 2017-08-21 21:38:12.000 233 33779.03 169.65 17098.38 88888.00 2017-08-21 21:38:13.000 233 33779.02 169.62 17098.35 88888.00 2017-08-21 21:38:14.000 233 33779.07 169.64 17098.35 88888.00 2017-08-21 21:38:15.000 233 33779.07 169.66 17098.38 37859.50 2017-08-21 21:38:16.000 233 33779.09 169.62 17098.44 88888.00 2017-08-21 21:38:17.000 233 33779.08 169.66 17098.41 88888.00 2017-08-21 21:38:18.000 233 33779.02 169.67 17098.38 88888.00 2017-08-21 21:38:19.000 233 33779.05 169.63 17098.38 88888.00 2017-08-21 21:38:20.000 233 33779.07 169.60 17098.34 37859.62 2017-08-21 21:38:21.000 233 33779.08 169.64 17098.36 88888.00 2017-08-21 21:38:22.000 233 33779.04 169.66 17098.37 88888.00 2017-08-21 21:38:23.000 233 33779.09 169.67 17098.40 88888.00 2017-08-21 21:38:24.000 233 33779.13 169.66 17098.38 88888.00 2017-08-21 21:38:25.000 233 33779.09 169.67 17098.39 37859.54 2017-08-21 21:38:26.000 233 33779.08 169.69 17098.40 88888.00 2017-08-21 21:38:27.000 233 33779.12 169.70 17098.40 88888.00 2017-08-21 21:38:28.000 233 33779.17 169.69 17098.38 88888.00 2017-08-21 21:38:29.000 233 33779.16 169.69 17098.38 88888.00 2017-08-21 21:38:30.000 233 33779.15 169.68 17098.37 37859.57 2017-08-21 21:38:31.000 233 33779.12 169.68 17098.34 88888.00 2017-08-21 21:38:32.000 233 33779.13 169.70 17098.32 88888.00 2017-08-21 21:38:33.000 233 33779.09 169.69 17098.34 88888.00 2017-08-21 21:38:34.000 233 33779.14 169.70 17098.33 88888.00 2017-08-21 21:38:35.000 233 33779.13 169.69 17098.33 37859.71 2017-08-21 21:38:36.000 233 33779.15 169.66 17098.34 88888.00 2017-08-21 21:38:37.000 233 33779.12 169.64 17098.32 88888.00 2017-08-21 21:38:38.000 233 33779.12 169.63 17098.30 88888.00 2017-08-21 21:38:39.000 233 33779.08 169.66 17098.32 88888.00 2017-08-21 21:38:40.000 233 33779.08 169.68 17098.32 37859.57 2017-08-21 21:38:41.000 233 33779.09 169.67 17098.34 88888.00 2017-08-21 21:38:42.000 233 33779.05 169.68 17098.35 88888.00 2017-08-21 21:38:43.000 233 33779.03 169.67 17098.35 88888.00 2017-08-21 21:38:44.000 233 33779.04 169.68 17098.33 88888.00 2017-08-21 21:38:45.000 233 33779.06 169.70 17098.36 37859.57 2017-08-21 21:38:46.000 233 33778.99 169.70 17098.35 88888.00 2017-08-21 21:38:47.000 233 33778.98 169.68 17098.35 88888.00 2017-08-21 21:38:48.000 233 33779.03 169.70 17098.36 88888.00 2017-08-21 21:38:49.000 233 33779.07 169.72 17098.30 88888.00 2017-08-21 21:38:50.000 233 33779.07 169.76 17098.33 37859.57 2017-08-21 21:38:51.000 233 33779.05 169.76 17098.34 88888.00 2017-08-21 21:38:52.000 233 33779.03 169.77 17098.35 88888.00 2017-08-21 21:38:53.000 233 33779.06 169.80 17098.37 88888.00 2017-08-21 21:38:54.000 233 33779.04 169.80 17098.36 88888.00 2017-08-21 21:38:55.000 233 33779.04 169.78 17098.35 37859.49 2017-08-21 21:38:56.000 233 33779.04 169.76 17098.35 88888.00 2017-08-21 21:38:57.000 233 33779.04 169.80 17098.32 88888.00 2017-08-21 21:38:58.000 233 33779.04 169.79 17098.34 88888.00 2017-08-21 21:38:59.000 233 33779.03 169.82 17098.32 88888.00 2017-08-21 21:39:00.000 233 33779.06 169.82 17098.35 37859.43 2017-08-21 21:39:01.000 233 33779.10 169.78 17098.38 88888.00 2017-08-21 21:39:02.000 233 33779.12 169.80 17098.37 88888.00 2017-08-21 21:39:03.000 233 33779.12 169.80 17098.35 88888.00 2017-08-21 21:39:04.000 233 33779.11 169.81 17098.32 88888.00 2017-08-21 21:39:05.000 233 33779.13 169.82 17098.33 37859.54 2017-08-21 21:39:06.000 233 33779.11 169.82 17098.35 88888.00 2017-08-21 21:39:07.000 233 33779.13 169.82 17098.35 88888.00 2017-08-21 21:39:08.000 233 33779.14 169.81 17098.33 88888.00 2017-08-21 21:39:09.000 233 33779.13 169.80 17098.35 88888.00 2017-08-21 21:39:10.000 233 33779.18 169.77 17098.34 37859.60 2017-08-21 21:39:11.000 233 33779.17 169.79 17098.32 88888.00 2017-08-21 21:39:12.000 233 33779.20 169.84 17098.32 88888.00 2017-08-21 21:39:13.000 233 33779.23 169.85 17098.34 88888.00 2017-08-21 21:39:14.000 233 33779.22 169.87 17098.35 88888.00 2017-08-21 21:39:15.000 233 33779.22 169.90 17098.32 37859.62 2017-08-21 21:39:16.000 233 33779.20 169.90 17098.32 88888.00 2017-08-21 21:39:17.000 233 33779.20 169.90 17098.31 88888.00 2017-08-21 21:39:18.000 233 33779.23 169.87 17098.33 88888.00 2017-08-21 21:39:19.000 233 33779.21 169.86 17098.35 88888.00 2017-08-21 21:39:20.000 233 33779.21 169.89 17098.31 37859.53 2017-08-21 21:39:21.000 233 33779.18 169.93 17098.31 88888.00 2017-08-21 21:39:22.000 233 33779.16 169.94 17098.32 88888.00 2017-08-21 21:39:23.000 233 33779.19 169.99 17098.29 88888.00 2017-08-21 21:39:24.000 233 33779.17 169.98 17098.34 88888.00 2017-08-21 21:39:25.000 233 33779.20 170.00 17098.36 37859.64 2017-08-21 21:39:26.000 233 33779.21 170.03 17098.34 88888.00 2017-08-21 21:39:27.000 233 33779.17 170.06 17098.36 88888.00 2017-08-21 21:39:28.000 233 33779.14 170.05 17098.39 88888.00 2017-08-21 21:39:29.000 233 33779.09 170.02 17098.35 88888.00 2017-08-21 21:39:30.000 233 33779.10 170.03 17098.34 37859.60 2017-08-21 21:39:31.000 233 33779.14 170.03 17098.36 88888.00 2017-08-21 21:39:32.000 233 33779.10 170.05 17098.37 88888.00 2017-08-21 21:39:33.000 233 33779.12 170.06 17098.36 88888.00 2017-08-21 21:39:34.000 233 33779.13 170.05 17098.34 88888.00 2017-08-21 21:39:35.000 233 33779.13 170.05 17098.35 37859.40 2017-08-21 21:39:36.000 233 33779.11 170.10 17098.38 88888.00 2017-08-21 21:39:37.000 233 33779.14 170.14 17098.34 88888.00 2017-08-21 21:39:38.000 233 33779.16 170.11 17098.31 88888.00 2017-08-21 21:39:39.000 233 33779.16 170.08 17098.31 88888.00 2017-08-21 21:39:40.000 233 33779.16 170.05 17098.31 37859.49 2017-08-21 21:39:41.000 233 33779.16 170.07 17098.33 88888.00 2017-08-21 21:39:42.000 233 33779.15 170.11 17098.31 88888.00 2017-08-21 21:39:43.000 233 33779.10 170.11 17098.30 88888.00 2017-08-21 21:39:44.000 233 33779.15 170.07 17098.35 88888.00 2017-08-21 21:39:45.000 233 33779.20 170.09 17098.33 37859.60 2017-08-21 21:39:46.000 233 33779.18 170.09 17098.34 88888.00 2017-08-21 21:39:47.000 233 33779.18 170.11 17098.33 88888.00 2017-08-21 21:39:48.000 233 33779.19 170.08 17098.34 88888.00 2017-08-21 21:39:49.000 233 33779.20 170.10 17098.35 88888.00 2017-08-21 21:39:50.000 233 33779.22 170.11 17098.36 37859.61 2017-08-21 21:39:51.000 233 33779.21 170.10 17098.33 88888.00 2017-08-21 21:39:52.000 233 33779.22 170.13 17098.31 88888.00 2017-08-21 21:39:53.000 233 33779.21 170.11 17098.26 88888.00 2017-08-21 21:39:54.000 233 33779.19 170.12 17098.25 88888.00 2017-08-21 21:39:55.000 233 33779.20 170.15 17098.27 37859.67 2017-08-21 21:39:56.000 233 33779.24 170.16 17098.29 88888.00 2017-08-21 21:39:57.000 233 33779.20 170.14 17098.30 88888.00 2017-08-21 21:39:58.000 233 33779.23 170.19 17098.30 88888.00 2017-08-21 21:39:59.000 233 33779.23 170.17 17098.29 88888.00 2017-08-21 21:40:00.000 233 33779.19 170.13 17098.27 37859.56 2017-08-21 21:40:01.000 233 33779.21 170.17 17098.27 88888.00 2017-08-21 21:40:02.000 233 33779.20 170.18 17098.27 88888.00 2017-08-21 21:40:03.000 233 33779.22 170.18 17098.29 88888.00 2017-08-21 21:40:04.000 233 33779.23 170.16 17098.31 88888.00 2017-08-21 21:40:05.000 233 33779.26 170.15 17098.31 37859.53 2017-08-21 21:40:06.000 233 33779.30 170.15 17098.32 88888.00 2017-08-21 21:40:07.000 233 33779.32 170.15 17098.34 88888.00 2017-08-21 21:40:08.000 233 33779.26 170.16 17098.34 88888.00 2017-08-21 21:40:09.000 233 33779.26 170.15 17098.28 88888.00 2017-08-21 21:40:10.000 233 33779.30 170.16 17098.25 37859.62 2017-08-21 21:40:11.000 233 33779.32 170.17 17098.25 88888.00 2017-08-21 21:40:12.000 233 33779.32 170.16 17098.26 88888.00 2017-08-21 21:40:13.000 233 33779.36 170.18 17098.31 88888.00 2017-08-21 21:40:14.000 233 33779.34 170.14 17098.32 88888.00 2017-08-21 21:40:15.000 233 33779.32 170.13 17098.33 37859.67 2017-08-21 21:40:16.000 233 33779.33 170.18 17098.31 88888.00 2017-08-21 21:40:17.000 233 33779.28 170.22 17098.30 88888.00 2017-08-21 21:40:18.000 233 33779.29 170.18 17098.27 88888.00 2017-08-21 21:40:19.000 233 33779.32 170.16 17098.25 88888.00 2017-08-21 21:40:20.000 233 33779.32 170.16 17098.25 37859.65 2017-08-21 21:40:21.000 233 33779.33 170.15 17098.22 88888.00 2017-08-21 21:40:22.000 233 33779.36 170.18 17098.22 88888.00 2017-08-21 21:40:23.000 233 33779.38 170.19 17098.19 88888.00 2017-08-21 21:40:24.000 233 33779.36 170.18 17098.13 88888.00 2017-08-21 21:40:25.000 233 33779.32 170.19 17098.17 37859.75 2017-08-21 21:40:26.000 233 33779.31 170.20 17098.19 88888.00 2017-08-21 21:40:27.000 233 33779.32 170.20 17098.21 88888.00 2017-08-21 21:40:28.000 233 33779.32 170.19 17098.23 88888.00 2017-08-21 21:40:29.000 233 33779.33 170.16 17098.19 88888.00 2017-08-21 21:40:30.000 233 33779.33 170.20 17098.19 37859.57 2017-08-21 21:40:31.000 233 33779.35 170.22 17098.17 88888.00 2017-08-21 21:40:32.000 233 33779.37 170.22 17098.20 88888.00 2017-08-21 21:40:33.000 233 33779.41 170.21 17098.22 88888.00 2017-08-21 21:40:34.000 233 33779.44 170.24 17098.18 88888.00 2017-08-21 21:40:35.000 233 33779.43 170.23 17098.18 37859.74 2017-08-21 21:40:36.000 233 33779.41 170.20 17098.21 88888.00 2017-08-21 21:40:37.000 233 33779.39 170.21 17098.17 88888.00 2017-08-21 21:40:38.000 233 33779.38 170.23 17098.14 88888.00 2017-08-21 21:40:39.000 233 33779.40 170.23 17098.16 88888.00 2017-08-21 21:40:40.000 233 33779.39 170.23 17098.19 37859.74 2017-08-21 21:40:41.000 233 33779.35 170.27 17098.19 88888.00 2017-08-21 21:40:42.000 233 33779.37 170.29 17098.18 88888.00 2017-08-21 21:40:43.000 233 33779.37 170.31 17098.23 88888.00 2017-08-21 21:40:44.000 233 33779.34 170.31 17098.25 88888.00 2017-08-21 21:40:45.000 233 33779.31 170.31 17098.23 37859.74 2017-08-21 21:40:46.000 233 33779.34 170.34 17098.23 88888.00 2017-08-21 21:40:47.000 233 33779.35 170.36 17098.19 88888.00 2017-08-21 21:40:48.000 233 33779.35 170.34 17098.17 88888.00 2017-08-21 21:40:49.000 233 33779.34 170.32 17098.15 88888.00 2017-08-21 21:40:50.000 233 33779.35 170.29 17098.13 37859.74 2017-08-21 21:40:51.000 233 33779.35 170.31 17098.12 88888.00 2017-08-21 21:40:52.000 233 33779.35 170.31 17098.15 88888.00 2017-08-21 21:40:53.000 233 33779.32 170.30 17098.15 88888.00 2017-08-21 21:40:54.000 233 33779.32 170.34 17098.14 88888.00 2017-08-21 21:40:55.000 233 33779.33 170.36 17098.19 37859.57 2017-08-21 21:40:56.000 233 33779.28 170.37 17098.19 88888.00 2017-08-21 21:40:57.000 233 33779.29 170.37 17098.18 88888.00 2017-08-21 21:40:58.000 233 33779.28 170.36 17098.16 88888.00 2017-08-21 21:40:59.000 233 33779.29 170.35 17098.17 88888.00 2017-08-21 21:41:00.000 233 33779.31 170.36 17098.17 37859.81 2017-08-21 21:41:01.000 233 33779.33 170.34 17098.16 88888.00 2017-08-21 21:41:02.000 233 33779.34 170.34 17098.13 88888.00 2017-08-21 21:41:03.000 233 33779.34 170.35 17098.11 88888.00 2017-08-21 21:41:04.000 233 33779.34 170.34 17098.11 88888.00 2017-08-21 21:41:05.000 233 33779.35 170.36 17098.10 37859.76 2017-08-21 21:41:06.000 233 33779.39 170.36 17098.14 88888.00 2017-08-21 21:41:07.000 233 33779.36 170.36 17098.16 88888.00 2017-08-21 21:41:08.000 233 33779.37 170.37 17098.16 88888.00 2017-08-21 21:41:09.000 233 33779.40 170.39 17098.14 88888.00 2017-08-21 21:41:10.000 233 33779.40 170.36 17098.13 37859.81 2017-08-21 21:41:11.000 233 33779.40 170.37 17098.12 88888.00 2017-08-21 21:41:12.000 233 33779.43 170.42 17098.16 88888.00 2017-08-21 21:41:13.000 233 33779.42 170.39 17098.17 88888.00 2017-08-21 21:41:14.000 233 33779.43 170.41 17098.14 88888.00 2017-08-21 21:41:15.000 233 33779.40 170.39 17098.15 37859.69 2017-08-21 21:41:16.000 233 33779.39 170.41 17098.12 88888.00 2017-08-21 21:41:17.000 233 33779.42 170.41 17098.13 88888.00 2017-08-21 21:41:18.000 233 33779.41 170.38 17098.16 88888.00 2017-08-21 21:41:19.000 233 33779.41 170.34 17098.14 88888.00 2017-08-21 21:41:20.000 233 33779.40 170.32 17098.14 37859.79 2017-08-21 21:41:21.000 233 33779.36 170.32 17098.14 88888.00 2017-08-21 21:41:22.000 233 33779.36 170.34 17098.17 88888.00 2017-08-21 21:41:23.000 233 33779.34 170.32 17098.15 88888.00 2017-08-21 21:41:24.000 233 33779.36 170.34 17098.15 88888.00 2017-08-21 21:41:25.000 233 33779.31 170.29 17098.14 37859.83 2017-08-21 21:41:26.000 233 33779.30 170.31 17098.17 88888.00 2017-08-21 21:41:27.000 233 33779.27 170.29 17098.14 88888.00 2017-08-21 21:41:28.000 233 33779.30 170.29 17098.15 88888.00 2017-08-21 21:41:29.000 233 33779.32 170.30 17098.21 88888.00 2017-08-21 21:41:30.000 233 33779.34 170.33 17098.21 37859.76 2017-08-21 21:41:31.000 233 33779.38 170.38 17098.20 88888.00 2017-08-21 21:41:32.000 233 33779.37 170.43 17098.20 88888.00 2017-08-21 21:41:33.000 233 33779.42 170.40 17098.18 88888.00 2017-08-21 21:41:34.000 233 33779.41 170.40 17098.19 88888.00 2017-08-21 21:41:35.000 233 33779.42 170.39 17098.20 37859.74 2017-08-21 21:41:36.000 233 33779.39 170.41 17098.20 88888.00 2017-08-21 21:41:37.000 233 33779.42 170.44 17098.18 88888.00 2017-08-21 21:41:38.000 233 33779.42 170.44 17098.17 88888.00 2017-08-21 21:41:39.000 233 33779.41 170.44 17098.13 88888.00 2017-08-21 21:41:40.000 233 33779.37 170.45 17098.14 37859.68 2017-08-21 21:41:41.000 233 33779.38 170.45 17098.13 88888.00 2017-08-21 21:41:42.000 233 33779.36 170.46 17098.17 88888.00 2017-08-21 21:41:43.000 233 33779.37 170.44 17098.21 88888.00 2017-08-21 21:41:44.000 233 33779.36 170.44 17098.18 88888.00 2017-08-21 21:41:45.000 233 33779.33 170.44 17098.14 37859.74 2017-08-21 21:41:46.000 233 33779.30 170.42 17098.14 88888.00 2017-08-21 21:41:47.000 233 33779.30 170.39 17098.16 88888.00 2017-08-21 21:41:48.000 233 33779.32 170.46 17098.16 88888.00 2017-08-21 21:41:49.000 233 33779.30 170.46 17098.16 88888.00 2017-08-21 21:41:50.000 233 33779.27 170.45 17098.16 37859.83 2017-08-21 21:41:51.000 233 33779.32 170.49 17098.16 88888.00 2017-08-21 21:41:52.000 233 33779.32 170.49 17098.15 88888.00 2017-08-21 21:41:53.000 233 33779.33 170.50 17098.18 88888.00 2017-08-21 21:41:54.000 233 33779.34 170.55 17098.19 88888.00 2017-08-21 21:41:55.000 233 33779.34 170.53 17098.18 37859.62 2017-08-21 21:41:56.000 233 33779.32 170.51 17098.16 88888.00 2017-08-21 21:41:57.000 233 33779.35 170.54 17098.14 88888.00 2017-08-21 21:41:58.000 233 33779.40 170.55 17098.15 88888.00 2017-08-21 21:41:59.000 233 33779.41 170.55 17098.18 88888.00 2017-08-21 21:42:00.000 233 33779.41 170.58 17098.16 37859.69 2017-08-21 21:42:01.000 233 33779.40 170.61 17098.16 88888.00 2017-08-21 21:42:02.000 233 33779.42 170.63 17098.15 88888.00 2017-08-21 21:42:03.000 233 33779.40 170.63 17098.12 88888.00 2017-08-21 21:42:04.000 233 33779.42 170.65 17098.12 88888.00 2017-08-21 21:42:05.000 233 33779.42 170.62 17098.12 37859.85 2017-08-21 21:42:06.000 233 33779.44 170.63 17098.15 88888.00 2017-08-21 21:42:07.000 233 33779.44 170.66 17098.19 88888.00 2017-08-21 21:42:08.000 233 33779.47 170.63 17098.19 88888.00 2017-08-21 21:42:09.000 233 33779.48 170.62 17098.15 88888.00 2017-08-21 21:42:10.000 233 33779.50 170.66 17098.16 37859.82 2017-08-21 21:42:11.000 233 33779.48 170.66 17098.17 88888.00 2017-08-21 21:42:12.000 233 33779.46 170.66 17098.14 88888.00 2017-08-21 21:42:13.000 233 33779.46 170.68 17098.14 88888.00 2017-08-21 21:42:14.000 233 33779.45 170.68 17098.17 88888.00 2017-08-21 21:42:15.000 233 33779.42 170.63 17098.17 37859.86 2017-08-21 21:42:16.000 233 33779.44 170.64 17098.18 88888.00 2017-08-21 21:42:17.000 233 33779.44 170.67 17098.19 88888.00 2017-08-21 21:42:18.000 233 33779.40 170.64 17098.15 88888.00 2017-08-21 21:42:19.000 233 33779.40 170.65 17098.20 88888.00 2017-08-21 21:42:20.000 233 33779.40 170.70 17098.22 37859.71 2017-08-21 21:42:21.000 233 33779.37 170.71 17098.20 88888.00 2017-08-21 21:42:22.000 233 33779.36 170.68 17098.22 88888.00 2017-08-21 21:42:23.000 233 33779.34 170.70 17098.20 88888.00 2017-08-21 21:42:24.000 233 33779.37 170.72 17098.16 88888.00 2017-08-21 21:42:25.000 233 33779.30 170.75 17098.17 37859.62 2017-08-21 21:42:26.000 233 33779.27 170.75 17098.13 88888.00 2017-08-21 21:42:27.000 233 33779.28 170.71 17098.14 88888.00 2017-08-21 21:42:28.000 233 33779.25 170.71 17098.12 88888.00 2017-08-21 21:42:29.000 233 33779.26 170.71 17098.15 88888.00 2017-08-21 21:42:30.000 233 33779.23 170.71 17098.15 37859.75 2017-08-21 21:42:31.000 233 33779.21 170.69 17098.13 88888.00 2017-08-21 21:42:32.000 233 33779.20 170.70 17098.14 88888.00 2017-08-21 21:42:33.000 233 33779.20 170.69 17098.14 88888.00 2017-08-21 21:42:34.000 233 33779.24 170.70 17098.16 88888.00 2017-08-21 21:42:35.000 233 33779.27 170.70 17098.12 37859.67 2017-08-21 21:42:36.000 233 33779.24 170.68 17098.13 88888.00 2017-08-21 21:42:37.000 233 33779.23 170.66 17098.16 88888.00 2017-08-21 21:42:38.000 233 33779.26 170.68 17098.18 88888.00 2017-08-21 21:42:39.000 233 33779.29 170.67 17098.17 88888.00 2017-08-21 21:42:40.000 233 33779.30 170.64 17098.17 37859.67 2017-08-21 21:42:41.000 233 33779.27 170.65 17098.15 88888.00 2017-08-21 21:42:42.000 233 33779.28 170.67 17098.15 88888.00 2017-08-21 21:42:43.000 233 33779.31 170.66 17098.14 88888.00 2017-08-21 21:42:44.000 233 33779.36 170.71 17098.15 88888.00 2017-08-21 21:42:45.000 233 33779.33 170.68 17098.17 37859.67 2017-08-21 21:42:46.000 233 33779.33 170.66 17098.15 88888.00 2017-08-21 21:42:47.000 233 33779.40 170.65 17098.14 88888.00 2017-08-21 21:42:48.000 233 33779.46 170.64 17098.12 88888.00 2017-08-21 21:42:49.000 233 33779.44 170.63 17098.11 88888.00 2017-08-21 21:42:50.000 233 33779.48 170.60 17098.10 37859.88 2017-08-21 21:42:51.000 233 33779.50 170.60 17098.11 88888.00 2017-08-21 21:42:52.000 233 33779.48 170.58 17098.11 88888.00 2017-08-21 21:42:53.000 233 33779.49 170.59 17098.14 88888.00 2017-08-21 21:42:54.000 233 33779.50 170.65 17098.14 88888.00 2017-08-21 21:42:55.000 233 33779.48 170.66 17098.10 37859.82 2017-08-21 21:42:56.000 233 33779.48 170.65 17098.08 88888.00 2017-08-21 21:42:57.000 233 33779.46 170.63 17098.06 88888.00 2017-08-21 21:42:58.000 233 33779.47 170.65 17098.12 88888.00 2017-08-21 21:42:59.000 233 33779.45 170.63 17098.15 88888.00 2017-08-21 21:43:00.000 233 33779.44 170.69 17098.15 37859.79 2017-08-21 21:43:01.000 233 33779.46 170.71 17098.19 88888.00 2017-08-21 21:43:02.000 233 33779.41 170.67 17098.14 88888.00 2017-08-21 21:43:03.000 233 33779.41 170.64 17098.12 88888.00 2017-08-21 21:43:04.000 233 33779.40 170.61 17098.13 88888.00 2017-08-21 21:43:05.000 233 33779.43 170.61 17098.12 37859.74 2017-08-21 21:43:06.000 233 33779.40 170.64 17098.11 88888.00 2017-08-21 21:43:07.000 233 33779.34 170.64 17098.07 88888.00 2017-08-21 21:43:08.000 233 33779.35 170.61 17098.11 88888.00 2017-08-21 21:43:09.000 233 33779.39 170.58 17098.14 88888.00 2017-08-21 21:43:10.000 233 33779.35 170.59 17098.13 37859.74 2017-08-21 21:43:11.000 233 33779.39 170.57 17098.07 88888.00 2017-08-21 21:43:12.000 233 33779.36 170.55 17098.07 88888.00 2017-08-21 21:43:13.000 233 33779.37 170.58 17098.14 88888.00 2017-08-21 21:43:14.000 233 33779.40 170.57 17098.14 88888.00 2017-08-21 21:43:15.000 233 33779.41 170.52 17098.10 37859.82 2017-08-21 21:43:16.000 233 33779.39 170.54 17098.06 88888.00 2017-08-21 21:43:17.000 233 33779.39 170.55 17098.08 88888.00 2017-08-21 21:43:18.000 233 33779.43 170.57 17098.06 88888.00 2017-08-21 21:43:19.000 233 33779.41 170.58 17098.06 88888.00 2017-08-21 21:43:20.000 233 33779.45 170.58 17098.11 37859.72 2017-08-21 21:43:21.000 233 33779.48 170.62 17098.12 88888.00 2017-08-21 21:43:22.000 233 33779.48 170.66 17098.08 88888.00 2017-08-21 21:43:23.000 233 33779.45 170.63 17098.08 88888.00 2017-08-21 21:43:24.000 233 33779.47 170.66 17098.09 88888.00 2017-08-21 21:43:25.000 233 33779.45 170.67 17098.11 37859.85 2017-08-21 21:43:26.000 233 33779.46 170.66 17098.10 88888.00 2017-08-21 21:43:27.000 233 33779.45 170.69 17098.11 88888.00 2017-08-21 21:43:28.000 233 33779.48 170.70 17098.12 88888.00 2017-08-21 21:43:29.000 233 33779.52 170.69 17098.10 88888.00 2017-08-21 21:43:30.000 233 33779.48 170.68 17098.11 37859.86 2017-08-21 21:43:31.000 233 33779.51 170.70 17098.11 88888.00 2017-08-21 21:43:32.000 233 33779.53 170.68 17098.05 88888.00 2017-08-21 21:43:33.000 233 33779.50 170.70 17098.06 88888.00 2017-08-21 21:43:34.000 233 33779.52 170.70 17098.12 88888.00 2017-08-21 21:43:35.000 233 33779.54 170.71 17098.10 37859.78 2017-08-21 21:43:36.000 233 33779.59 170.73 17098.09 88888.00 2017-08-21 21:43:37.000 233 33779.61 170.78 17098.12 88888.00 2017-08-21 21:43:38.000 233 33779.60 170.78 17098.11 88888.00 2017-08-21 21:43:39.000 233 33779.64 170.77 17098.07 88888.00 2017-08-21 21:43:40.000 233 33779.67 170.76 17098.07 37859.93 2017-08-21 21:43:41.000 233 33779.71 170.77 17098.12 88888.00 2017-08-21 21:43:42.000 233 33779.71 170.82 17098.13 88888.00 2017-08-21 21:43:43.000 233 33779.68 170.80 17098.07 88888.00 2017-08-21 21:43:44.000 233 33779.72 170.80 17098.06 88888.00 2017-08-21 21:43:45.000 233 33779.76 170.82 17098.04 37859.86 2017-08-21 21:43:46.000 233 33779.78 170.82 17098.07 88888.00 2017-08-21 21:43:47.000 233 33779.77 170.82 17098.06 88888.00 2017-08-21 21:43:48.000 233 33779.77 170.82 17098.04 88888.00 2017-08-21 21:43:49.000 233 33779.78 170.83 17098.06 88888.00 2017-08-21 21:43:50.000 233 33779.81 170.87 17098.04 37860.14 2017-08-21 21:43:51.000 233 33779.80 170.88 17098.03 88888.00 2017-08-21 21:43:52.000 233 33779.82 170.85 17098.02 88888.00 2017-08-21 21:43:53.000 233 33779.77 170.85 17098.05 88888.00 2017-08-21 21:43:54.000 233 33779.80 170.88 17098.04 88888.00 2017-08-21 21:43:55.000 233 33779.81 170.90 17098.06 37860.17 2017-08-21 21:43:56.000 233 33779.80 170.89 17098.06 88888.00 2017-08-21 21:43:57.000 233 33779.77 170.85 17098.05 88888.00 2017-08-21 21:43:58.000 233 33779.79 170.88 17098.04 88888.00 2017-08-21 21:43:59.000 233 33779.74 170.89 17098.05 88888.00 2017-08-21 21:44:00.000 233 33779.74 170.89 17098.04 37860.04 2017-08-21 21:44:01.000 233 33779.72 170.92 17098.08 88888.00 2017-08-21 21:44:02.000 233 33779.71 170.94 17098.09 88888.00 2017-08-21 21:44:03.000 233 33779.68 170.93 17098.07 88888.00 2017-08-21 21:44:04.000 233 33779.70 170.96 17098.09 88888.00 2017-08-21 21:44:05.000 233 33779.65 170.95 17098.08 37859.85 2017-08-21 21:44:06.000 233 33779.60 170.95 17098.05 88888.00 2017-08-21 21:44:07.000 233 33779.55 170.99 17098.05 88888.00 2017-08-21 21:44:08.000 233 33779.54 171.01 17098.08 88888.00 2017-08-21 21:44:09.000 233 33779.56 171.03 17098.08 88888.00 2017-08-21 21:44:10.000 233 33779.54 171.03 17098.09 37859.96 2017-08-21 21:44:11.000 233 33779.51 171.06 17098.09 88888.00 2017-08-21 21:44:12.000 233 33779.47 171.06 17098.07 88888.00 2017-08-21 21:44:13.000 233 33779.49 170.98 17098.05 88888.00 2017-08-21 21:44:14.000 233 33779.50 170.96 17098.04 88888.00 2017-08-21 21:44:15.000 233 33779.47 170.98 17098.08 37859.92 2017-08-21 21:44:16.000 233 33779.43 170.98 17098.03 88888.00 2017-08-21 21:44:17.000 233 33779.41 170.98 17098.05 88888.00 2017-08-21 21:44:18.000 233 33779.43 170.99 17098.06 88888.00 2017-08-21 21:44:19.000 233 33779.46 170.92 17098.04 88888.00 2017-08-21 21:44:20.000 233 33779.45 170.90 17098.02 37859.88 2017-08-21 21:44:21.000 233 33779.48 170.90 17098.03 88888.00 2017-08-21 21:44:22.000 233 33779.49 170.90 17098.03 88888.00 2017-08-21 21:44:23.000 233 33779.51 170.95 17098.06 88888.00 2017-08-21 21:44:24.000 233 33779.55 170.98 17098.05 88888.00 2017-08-21 21:44:25.000 233 33779.55 170.97 17098.04 37859.78 2017-08-21 21:44:26.000 233 33779.52 170.97 17098.01 88888.00 2017-08-21 21:44:27.000 233 33779.53 170.98 17098.02 88888.00 2017-08-21 21:44:28.000 233 33779.55 170.96 17098.03 88888.00 2017-08-21 21:44:29.000 233 33779.56 170.95 17098.01 88888.00 2017-08-21 21:44:30.000 233 33779.59 170.96 17097.98 37859.97 2017-08-21 21:44:31.000 233 33779.58 170.96 17097.97 88888.00 2017-08-21 21:44:32.000 233 33779.60 170.96 17097.99 88888.00 2017-08-21 21:44:33.000 233 33779.65 170.98 17097.99 88888.00 2017-08-21 21:44:34.000 233 33779.65 170.99 17098.02 88888.00 2017-08-21 21:44:35.000 233 33779.64 171.00 17098.02 37859.92 2017-08-21 21:44:36.000 233 33779.67 170.99 17098.01 88888.00 2017-08-21 21:44:37.000 233 33779.67 170.93 17098.05 88888.00 2017-08-21 21:44:38.000 233 33779.65 170.92 17098.07 88888.00 2017-08-21 21:44:39.000 233 33779.60 170.95 17098.06 88888.00 2017-08-21 21:44:40.000 233 33779.60 170.97 17098.04 37859.85 2017-08-21 21:44:41.000 233 33779.63 170.95 17098.03 88888.00 2017-08-21 21:44:42.000 233 33779.62 171.00 17098.06 88888.00 2017-08-21 21:44:43.000 233 33779.56 171.01 17098.06 88888.00 2017-08-21 21:44:44.000 233 33779.56 171.02 17098.06 88888.00 2017-08-21 21:44:45.000 233 33779.60 171.05 17098.07 37859.89 2017-08-21 21:44:46.000 233 33779.60 171.06 17098.07 88888.00 2017-08-21 21:44:47.000 233 33779.58 171.06 17098.07 88888.00 2017-08-21 21:44:48.000 233 33779.57 171.02 17098.03 88888.00 2017-08-21 21:44:49.000 233 33779.57 171.06 17098.01 88888.00 2017-08-21 21:44:50.000 233 33779.53 171.08 17098.07 37859.96 2017-08-21 21:44:51.000 233 33779.53 171.07 17098.09 88888.00 2017-08-21 21:44:52.000 233 33779.46 171.06 17098.06 88888.00 2017-08-21 21:44:53.000 233 33779.45 171.00 17097.98 88888.00 2017-08-21 21:44:54.000 233 33779.48 171.00 17098.00 88888.00 2017-08-21 21:44:55.000 233 33779.47 171.05 17098.03 37859.90 2017-08-21 21:44:56.000 233 33779.48 171.00 17098.11 88888.00 2017-08-21 21:44:57.000 233 33779.42 171.02 17098.11 88888.00 2017-08-21 21:44:58.000 233 33779.43 171.07 17098.08 88888.00 2017-08-21 21:44:59.000 233 33779.45 171.13 17098.08 88888.00 2017-08-21 21:45:00.000 233 33779.45 171.11 17098.07 37859.81 2017-08-21 21:45:01.000 233 33779.46 171.12 17098.08 88888.00 2017-08-21 21:45:02.000 233 33779.47 171.13 17098.07 88888.00 2017-08-21 21:45:03.000 233 33779.40 171.08 17098.02 88888.00 2017-08-21 21:45:04.000 233 33779.36 171.06 17097.99 88888.00 2017-08-21 21:45:05.000 233 33779.37 171.08 17098.03 37859.74 2017-08-21 21:45:06.000 233 33779.38 171.13 17098.06 88888.00 2017-08-21 21:45:07.000 233 33779.41 171.12 17098.07 88888.00 2017-08-21 21:45:08.000 233 33779.36 171.15 17098.06 88888.00 2017-08-21 21:45:09.000 233 33779.33 171.13 17098.04 88888.00 2017-08-21 21:45:10.000 233 33779.35 171.14 17098.06 37859.68 2017-08-21 21:45:11.000 233 33779.36 171.13 17098.07 88888.00 2017-08-21 21:45:12.000 233 33779.35 171.15 17098.10 88888.00 2017-08-21 21:45:13.000 233 33779.34 171.13 17098.13 88888.00 2017-08-21 21:45:14.000 233 33779.35 171.15 17098.07 88888.00 2017-08-21 21:45:15.000 233 33779.32 171.10 17098.07 37859.68 2017-08-21 21:45:16.000 233 33779.31 171.09 17098.11 88888.00 2017-08-21 21:45:17.000 233 33779.33 171.16 17098.10 88888.00 2017-08-21 21:45:18.000 233 33779.32 171.16 17098.12 88888.00 2017-08-21 21:45:19.000 233 33779.33 171.16 17098.12 88888.00 2017-08-21 21:45:20.000 233 33779.34 171.20 17098.09 37859.62 2017-08-21 21:45:21.000 233 33779.32 171.17 17098.11 88888.00 2017-08-21 21:45:22.000 233 33779.34 171.15 17098.11 88888.00 2017-08-21 21:45:23.000 233 33779.35 171.19 17098.11 88888.00 2017-08-21 21:45:24.000 233 33779.41 171.18 17098.12 88888.00 2017-08-21 21:45:25.000 233 33779.44 171.18 17098.07 37859.62 2017-08-21 21:45:26.000 233 33779.43 171.18 17098.11 88888.00 2017-08-21 21:45:27.000 233 33779.39 171.21 17098.09 88888.00 2017-08-21 21:45:28.000 233 33779.40 171.20 17098.06 88888.00 2017-08-21 21:45:29.000 233 33779.42 171.17 17098.04 88888.00 2017-08-21 21:45:30.000 233 33779.40 171.13 17098.04 37859.72 2017-08-21 21:45:31.000 233 33779.39 171.11 17098.05 88888.00 2017-08-21 21:45:32.000 233 33779.35 171.12 17098.07 88888.00 2017-08-21 21:45:33.000 233 33779.33 171.12 17098.08 88888.00 2017-08-21 21:45:34.000 233 33779.34 171.11 17098.04 88888.00 2017-08-21 21:45:35.000 233 33779.32 171.16 17098.03 37859.71 2017-08-21 21:45:36.000 233 33779.29 171.20 17098.00 88888.00 2017-08-21 21:45:37.000 233 33779.25 171.20 17097.99 88888.00 2017-08-21 21:45:38.000 233 33779.28 171.23 17098.00 88888.00 2017-08-21 21:45:39.000 233 33779.27 171.19 17098.06 88888.00 2017-08-21 21:45:40.000 233 33779.25 171.13 17098.06 37859.67 2017-08-21 21:45:41.000 233 33779.20 171.13 17098.05 88888.00 2017-08-21 21:45:42.000 233 33779.16 171.14 17098.06 88888.00 2017-08-21 21:45:43.000 233 33779.14 171.17 17098.07 88888.00 2017-08-21 21:45:44.000 233 33779.15 171.19 17098.05 88888.00 2017-08-21 21:45:45.000 233 33779.12 171.18 17098.02 37859.39 2017-08-21 21:45:46.000 233 33779.14 171.18 17098.03 88888.00 2017-08-21 21:45:47.000 233 33779.17 171.20 17098.05 88888.00 2017-08-21 21:45:48.000 233 33779.15 171.21 17098.08 88888.00 2017-08-21 21:45:49.000 233 33779.15 171.24 17098.05 88888.00 2017-08-21 21:45:50.000 233 33779.19 171.21 17098.07 37859.54 2017-08-21 21:45:51.000 233 33779.15 171.20 17098.10 88888.00 2017-08-21 21:45:52.000 233 33779.13 171.17 17098.12 88888.00 2017-08-21 21:45:53.000 233 33779.10 171.15 17098.14 88888.00 2017-08-21 21:45:54.000 233 33779.08 171.16 17098.11 88888.00 2017-08-21 21:45:55.000 233 33779.08 171.18 17098.10 37859.57 2017-08-21 21:45:56.000 233 33779.10 171.21 17098.15 88888.00 2017-08-21 21:45:57.000 233 33779.13 171.19 17098.13 88888.00 2017-08-21 21:45:58.000 233 33779.12 171.18 17098.11 88888.00 2017-08-21 21:45:59.000 233 33779.08 171.15 17098.13 88888.00 2017-08-21 21:46:00.000 233 33779.08 171.15 17098.16 37859.53 2017-08-21 21:46:01.000 233 33779.09 171.16 17098.16 88888.00 2017-08-21 21:46:02.000 233 33779.09 171.18 17098.13 88888.00 2017-08-21 21:46:03.000 233 33779.14 171.21 17098.10 88888.00 2017-08-21 21:46:04.000 233 33779.23 171.20 17098.11 88888.00 2017-08-21 21:46:05.000 233 33779.28 171.19 17098.13 37859.50 2017-08-21 21:46:06.000 233 33779.31 171.20 17098.13 88888.00 2017-08-21 21:46:07.000 233 33779.33 171.20 17098.11 88888.00 2017-08-21 21:46:08.000 233 33779.31 171.20 17098.08 88888.00 2017-08-21 21:46:09.000 233 33779.29 171.23 17098.09 88888.00 2017-08-21 21:46:10.000 233 33779.30 171.24 17098.11 37859.60 2017-08-21 21:46:11.000 233 33779.29 171.24 17098.14 88888.00 2017-08-21 21:46:12.000 233 33779.29 171.22 17098.14 88888.00 2017-08-21 21:46:13.000 233 33779.31 171.26 17098.12 88888.00 2017-08-21 21:46:14.000 233 33779.32 171.29 17098.11 88888.00 2017-08-21 21:46:15.000 233 33779.35 171.31 17098.12 37859.60 2017-08-21 21:46:16.000 233 33779.32 171.31 17098.13 88888.00 2017-08-21 21:46:17.000 233 33779.31 171.30 17098.12 88888.00 2017-08-21 21:46:18.000 233 33779.32 171.25 17098.11 88888.00 2017-08-21 21:46:19.000 233 33779.30 171.31 17098.11 88888.00 2017-08-21 21:46:20.000 233 33779.29 171.34 17098.08 37859.68 2017-08-21 21:46:21.000 233 33779.26 171.34 17098.08 88888.00 2017-08-21 21:46:22.000 233 33779.31 171.32 17098.07 88888.00 2017-08-21 21:46:23.000 233 33779.31 171.31 17098.04 88888.00 2017-08-21 21:46:24.000 233 33779.29 171.32 17098.06 88888.00 2017-08-21 21:46:25.000 233 33779.26 171.30 17098.11 37859.51 2017-08-21 21:46:26.000 233 33779.24 171.35 17098.12 88888.00 2017-08-21 21:46:27.000 233 33779.24 171.34 17098.09 88888.00 2017-08-21 21:46:28.000 233 33779.20 171.30 17098.08 88888.00 2017-08-21 21:46:29.000 233 33779.14 171.29 17098.11 88888.00 2017-08-21 21:46:30.000 233 33779.18 171.32 17098.12 37859.60 2017-08-21 21:46:31.000 233 33779.17 171.33 17098.07 88888.00 2017-08-21 21:46:32.000 233 33779.14 171.30 17098.10 88888.00 2017-08-21 21:46:33.000 233 33779.14 171.28 17098.11 88888.00 2017-08-21 21:46:34.000 233 33779.12 171.29 17098.10 88888.00 2017-08-21 21:46:35.000 233 33779.10 171.31 17098.08 37859.58 2017-08-21 21:46:36.000 233 33779.06 171.31 17098.07 88888.00 2017-08-21 21:46:37.000 233 33779.05 171.32 17098.07 88888.00 2017-08-21 21:46:38.000 233 33779.05 171.32 17098.09 88888.00 2017-08-21 21:46:39.000 233 33779.01 171.35 17098.09 88888.00 2017-08-21 21:46:40.000 233 33779.03 171.36 17098.14 37859.40 2017-08-21 21:46:41.000 233 33779.02 171.35 17098.15 88888.00 2017-08-21 21:46:42.000 233 33779.00 171.33 17098.12 88888.00 2017-08-21 21:46:43.000 233 33779.01 171.36 17098.14 88888.00 2017-08-21 21:46:44.000 233 33779.01 171.37 17098.14 88888.00 2017-08-21 21:46:45.000 233 33779.00 171.39 17098.16 37859.43 2017-08-21 21:46:46.000 233 33778.97 171.39 17098.13 88888.00 2017-08-21 21:46:47.000 233 33778.98 171.36 17098.13 88888.00 2017-08-21 21:46:48.000 233 33778.96 171.44 17098.08 88888.00 2017-08-21 21:46:49.000 233 33778.95 171.46 17098.08 88888.00 2017-08-21 21:46:50.000 233 33778.97 171.45 17098.10 37859.42 2017-08-21 21:46:51.000 233 33779.00 171.46 17098.13 88888.00 2017-08-21 21:46:52.000 233 33778.97 171.48 17098.12 88888.00 2017-08-21 21:46:53.000 233 33778.98 171.49 17098.16 88888.00 2017-08-21 21:46:54.000 233 33778.92 171.46 17098.15 88888.00 2017-08-21 21:46:55.000 233 33778.93 171.48 17098.14 37859.39 2017-08-21 21:46:56.000 233 33779.01 171.49 17098.16 88888.00 2017-08-21 21:46:57.000 233 33779.00 171.50 17098.15 88888.00 2017-08-21 21:46:58.000 233 33778.95 171.55 17098.16 88888.00 2017-08-21 21:46:59.000 233 33778.93 171.52 17098.15 88888.00 2017-08-21 21:47:00.000 233 33778.95 171.50 17098.15 37859.39 2017-08-21 21:47:01.000 233 33778.96 171.55 17098.16 88888.00 2017-08-21 21:47:02.000 233 33778.99 171.58 17098.13 88888.00 2017-08-21 21:47:03.000 233 33779.02 171.58 17098.07 88888.00 2017-08-21 21:47:04.000 233 33779.01 171.55 17098.07 88888.00 2017-08-21 21:47:05.000 233 33779.02 171.55 17098.06 37859.31 2017-08-21 21:47:06.000 233 33779.03 171.50 17098.09 88888.00 2017-08-21 21:47:07.000 233 33779.00 171.49 17098.11 88888.00 2017-08-21 21:47:08.000 233 33779.02 171.49 17098.15 88888.00 2017-08-21 21:47:09.000 233 33779.00 171.48 17098.09 88888.00 2017-08-21 21:47:10.000 233 33779.02 171.46 17098.08 37859.29 2017-08-21 21:47:11.000 233 33779.00 171.49 17098.06 88888.00 2017-08-21 21:47:12.000 233 33778.98 171.51 17098.04 88888.00 2017-08-21 21:47:13.000 233 33779.00 171.49 17098.06 88888.00 2017-08-21 21:47:14.000 233 33779.06 171.56 17098.08 88888.00 2017-08-21 21:47:15.000 233 33779.04 171.51 17098.07 37859.40 2017-08-21 21:47:16.000 233 33779.04 171.50 17098.06 88888.00 2017-08-21 21:47:17.000 233 33779.02 171.52 17098.09 88888.00 2017-08-21 21:47:18.000 233 33779.00 171.51 17098.09 88888.00 2017-08-21 21:47:19.000 233 33778.99 171.47 17098.07 88888.00 2017-08-21 21:47:20.000 233 33779.01 171.50 17098.08 37859.38 2017-08-21 21:47:21.000 233 33778.97 171.50 17098.05 88888.00 2017-08-21 21:47:22.000 233 33778.93 171.53 17098.09 88888.00 2017-08-21 21:47:23.000 233 33778.90 171.55 17098.08 88888.00 2017-08-21 21:47:24.000 233 33778.88 171.56 17098.08 88888.00 2017-08-21 21:47:25.000 233 33778.86 171.57 17098.12 37859.36 2017-08-21 21:47:26.000 233 33778.91 171.58 17098.12 88888.00 2017-08-21 21:47:27.000 233 33778.85 171.58 17098.12 88888.00 2017-08-21 21:47:28.000 233 33778.84 171.59 17098.15 88888.00 2017-08-21 21:47:29.000 233 33778.82 171.61 17098.14 88888.00 2017-08-21 21:47:30.000 233 33778.81 171.62 17098.15 37859.35 2017-08-21 21:47:31.000 233 33778.77 171.61 17098.13 88888.00 2017-08-21 21:47:32.000 233 33778.79 171.62 17098.12 88888.00 2017-08-21 21:47:33.000 233 33778.75 171.64 17098.08 88888.00 2017-08-21 21:47:34.000 233 33778.76 171.63 17098.08 88888.00 2017-08-21 21:47:35.000 233 33778.77 171.63 17098.08 37859.14 2017-08-21 21:47:36.000 233 33778.74 171.63 17098.12 88888.00 2017-08-21 21:47:37.000 233 33778.76 171.64 17098.15 88888.00 2017-08-21 21:47:38.000 233 33778.78 171.65 17098.15 88888.00 2017-08-21 21:47:39.000 233 33778.76 171.59 17098.14 88888.00 2017-08-21 21:47:40.000 233 33778.74 171.61 17098.14 37859.17 2017-08-21 21:47:41.000 233 33778.73 171.62 17098.09 88888.00 2017-08-21 21:47:42.000 233 33778.75 171.67 17098.03 88888.00 2017-08-21 21:47:43.000 233 33778.76 171.66 17098.06 88888.00 2017-08-21 21:47:44.000 233 33778.79 171.66 17098.09 88888.00 2017-08-21 21:47:45.000 233 33778.75 171.70 17098.08 37859.18 2017-08-21 21:47:46.000 233 33778.73 171.70 17098.10 88888.00 2017-08-21 21:47:47.000 233 33778.72 171.71 17098.09 88888.00 2017-08-21 21:47:48.000 233 33778.72 171.74 17098.14 88888.00 2017-08-21 21:47:49.000 233 33778.75 171.74 17098.11 88888.00 2017-08-21 21:47:50.000 233 33778.72 171.75 17098.11 37859.19 2017-08-21 21:47:51.000 233 33778.68 171.71 17098.09 88888.00 2017-08-21 21:47:52.000 233 33778.72 171.76 17098.07 88888.00 2017-08-21 21:47:53.000 233 33778.73 171.74 17098.07 88888.00 2017-08-21 21:47:54.000 233 33778.74 171.79 17098.12 88888.00 2017-08-21 21:47:55.000 233 33778.75 171.85 17098.08 37859.14 2017-08-21 21:47:56.000 233 33778.75 171.85 17098.07 88888.00 2017-08-21 21:47:57.000 233 33778.75 171.84 17098.14 88888.00 2017-08-21 21:47:58.000 233 33778.73 171.85 17098.13 88888.00 2017-08-21 21:47:59.000 233 33778.75 171.84 17098.10 88888.00 2017-08-21 21:48:00.000 233 33778.76 171.82 17098.10 37859.12 2017-08-21 21:48:01.000 233 33778.75 171.83 17098.13 88888.00 2017-08-21 21:48:02.000 233 33778.77 171.79 17098.10 88888.00 2017-08-21 21:48:03.000 233 33778.73 171.77 17098.12 88888.00 2017-08-21 21:48:04.000 233 33778.72 171.82 17098.11 88888.00 2017-08-21 21:48:05.000 233 33778.71 171.82 17098.10 37859.07 2017-08-21 21:48:06.000 233 33778.73 171.82 17098.10 88888.00 2017-08-21 21:48:07.000 233 33778.73 171.82 17098.15 88888.00 2017-08-21 21:48:08.000 233 33778.71 171.84 17098.17 88888.00 2017-08-21 21:48:09.000 233 33778.69 171.83 17098.16 88888.00 2017-08-21 21:48:10.000 233 33778.68 171.84 17098.10 37859.25 2017-08-21 21:48:11.000 233 33778.70 171.85 17098.08 88888.00 2017-08-21 21:48:12.000 233 33778.67 171.85 17098.07 88888.00 2017-08-21 21:48:13.000 233 33778.69 171.88 17098.08 88888.00 2017-08-21 21:48:14.000 233 33778.70 171.93 17098.11 88888.00 2017-08-21 21:48:15.000 233 33778.71 171.91 17098.14 37859.15 2017-08-21 21:48:16.000 233 33778.72 171.89 17098.11 88888.00 2017-08-21 21:48:17.000 233 33778.69 171.91 17098.08 88888.00 2017-08-21 21:48:18.000 233 33778.66 171.93 17098.04 88888.00 2017-08-21 21:48:19.000 233 33778.64 171.95 17098.06 88888.00 2017-08-21 21:48:20.000 233 33778.64 171.98 17098.07 37859.03 2017-08-21 21:48:21.000 233 33778.64 171.98 17098.08 88888.00 2017-08-21 21:48:22.000 233 33778.67 172.00 17098.05 88888.00 2017-08-21 21:48:23.000 233 33778.67 171.98 17098.05 88888.00 2017-08-21 21:48:24.000 233 33778.67 171.96 17098.06 88888.00 2017-08-21 21:48:25.000 233 33778.66 171.95 17098.09 37859.11 2017-08-21 21:48:26.000 233 33778.66 171.99 17098.09 88888.00 2017-08-21 21:48:27.000 233 33778.67 171.98 17098.11 88888.00 2017-08-21 21:48:28.000 233 33778.64 171.98 17098.11 88888.00 2017-08-21 21:48:29.000 233 33778.63 171.99 17098.08 88888.00 2017-08-21 21:48:30.000 233 33778.59 171.99 17098.13 37859.06 2017-08-21 21:48:31.000 233 33778.59 171.97 17098.11 88888.00 2017-08-21 21:48:32.000 233 33778.56 171.97 17098.10 88888.00 2017-08-21 21:48:33.000 233 33778.52 172.01 17098.11 88888.00 2017-08-21 21:48:34.000 233 33778.53 172.02 17098.07 88888.00 2017-08-21 21:48:35.000 233 33778.56 172.02 17098.13 37859.04 2017-08-21 21:48:36.000 233 33778.58 172.08 17098.14 88888.00 2017-08-21 21:48:37.000 233 33778.50 172.09 17098.13 88888.00 2017-08-21 21:48:38.000 233 33778.49 172.07 17098.15 88888.00 2017-08-21 21:48:39.000 233 33778.50 172.06 17098.16 88888.00 2017-08-21 21:48:40.000 233 33778.51 172.09 17098.16 37858.99 2017-08-21 21:48:41.000 233 33778.51 172.10 17098.19 88888.00 2017-08-21 21:48:42.000 233 33778.53 172.12 17098.18 88888.00 2017-08-21 21:48:43.000 233 33778.53 172.10 17098.16 88888.00 2017-08-21 21:48:44.000 233 33778.50 172.13 17098.21 88888.00 2017-08-21 21:48:45.000 233 33778.49 172.11 17098.22 37859.01 2017-08-21 21:48:46.000 233 33778.52 172.15 17098.22 88888.00 2017-08-21 21:48:47.000 233 33778.53 172.19 17098.22 88888.00 2017-08-21 21:48:48.000 233 33778.51 172.25 17098.19 88888.00 2017-08-21 21:48:49.000 233 33778.50 172.22 17098.23 88888.00 2017-08-21 21:48:50.000 233 33778.50 172.24 17098.19 37859.01 2017-08-21 21:48:51.000 233 33778.49 172.22 17098.20 88888.00 2017-08-21 21:48:52.000 233 33778.53 172.27 17098.20 88888.00 2017-08-21 21:48:53.000 233 33778.55 172.28 17098.20 88888.00 2017-08-21 21:48:54.000 233 33778.57 172.25 17098.22 88888.00 2017-08-21 21:48:55.000 233 33778.59 172.22 17098.26 37859.01 2017-08-21 21:48:56.000 233 33778.61 172.25 17098.27 88888.00 2017-08-21 21:48:57.000 233 33778.57 172.26 17098.22 88888.00 2017-08-21 21:48:58.000 233 33778.59 172.25 17098.20 88888.00 2017-08-21 21:48:59.000 233 33778.56 172.22 17098.21 88888.00 2017-08-21 21:49:00.000 233 33778.56 172.21 17098.21 37858.97 2017-08-21 21:49:01.000 233 33778.55 172.23 17098.21 88888.00 2017-08-21 21:49:02.000 233 33778.55 172.24 17098.22 88888.00 2017-08-21 21:49:03.000 233 33778.57 172.22 17098.22 88888.00 2017-08-21 21:49:04.000 233 33778.60 172.22 17098.20 88888.00 2017-08-21 21:49:05.000 233 33778.61 172.27 17098.17 37859.06 2017-08-21 21:49:06.000 233 33778.58 172.28 17098.17 88888.00 2017-08-21 21:49:07.000 233 33778.56 172.27 17098.23 88888.00 2017-08-21 21:49:08.000 233 33778.50 172.27 17098.24 88888.00 2017-08-21 21:49:09.000 233 33778.53 172.23 17098.19 88888.00 2017-08-21 21:49:10.000 233 33778.51 172.21 17098.21 37859.01 2017-08-21 21:49:11.000 233 33778.49 172.24 17098.22 88888.00 2017-08-21 21:49:12.000 233 33778.48 172.27 17098.20 88888.00 2017-08-21 21:49:13.000 233 33778.47 172.25 17098.21 88888.00 2017-08-21 21:49:14.000 233 33778.44 172.23 17098.16 88888.00 2017-08-21 21:49:15.000 233 33778.44 172.20 17098.14 37858.99 2017-08-21 21:49:16.000 233 33778.45 172.23 17098.15 88888.00 2017-08-21 21:49:17.000 233 33778.39 172.28 17098.20 88888.00 2017-08-21 21:49:18.000 233 33778.40 172.30 17098.22 88888.00 2017-08-21 21:49:19.000 233 33778.42 172.32 17098.19 88888.00 2017-08-21 21:49:20.000 233 33778.41 172.29 17098.14 37859.01 2017-08-21 21:49:21.000 233 33778.38 172.34 17098.15 88888.00 2017-08-21 21:49:22.000 233 33778.39 172.37 17098.14 88888.00 2017-08-21 21:49:23.000 233 33778.34 172.34 17098.13 88888.00 2017-08-21 21:49:24.000 233 33778.36 172.32 17098.19 88888.00 2017-08-21 21:49:25.000 233 33778.34 172.30 17098.20 37858.88 2017-08-21 21:49:26.000 233 33778.38 172.33 17098.18 88888.00 2017-08-21 21:49:27.000 233 33778.40 172.36 17098.18 88888.00 2017-08-21 21:49:28.000 233 33778.40 172.36 17098.19 88888.00 2017-08-21 21:49:29.000 233 33778.39 172.35 17098.13 88888.00 2017-08-21 21:49:30.000 233 33778.36 172.38 17098.15 37858.85 2017-08-21 21:49:31.000 233 33778.36 172.36 17098.14 88888.00 2017-08-21 21:49:32.000 233 33778.35 172.41 17098.17 88888.00 2017-08-21 21:49:33.000 233 33778.32 172.47 17098.18 88888.00 2017-08-21 21:49:34.000 233 33778.33 172.48 17098.20 88888.00 2017-08-21 21:49:35.000 233 33778.30 172.49 17098.19 37858.92 2017-08-21 21:49:36.000 233 33778.33 172.51 17098.19 88888.00 2017-08-21 21:49:37.000 233 33778.35 172.53 17098.17 88888.00 2017-08-21 21:49:38.000 233 33778.38 172.51 17098.16 88888.00 2017-08-21 21:49:39.000 233 33778.36 172.52 17098.20 88888.00 2017-08-21 21:49:40.000 233 33778.39 172.54 17098.18 37858.94 2017-08-21 21:49:41.000 233 33778.36 172.53 17098.18 88888.00 2017-08-21 21:49:42.000 233 33778.34 172.53 17098.18 88888.00 2017-08-21 21:49:43.000 233 33778.37 172.55 17098.19 88888.00 2017-08-21 21:49:44.000 233 33778.39 172.59 17098.21 88888.00 2017-08-21 21:49:45.000 233 33778.40 172.55 17098.18 37858.99 2017-08-21 21:49:46.000 233 33778.37 172.55 17098.16 88888.00 2017-08-21 21:49:47.000 233 33778.41 172.61 17098.18 88888.00 2017-08-21 21:49:48.000 233 33778.33 172.57 17098.17 88888.00 2017-08-21 21:49:49.000 233 33778.28 172.57 17098.13 88888.00 2017-08-21 21:49:50.000 233 33778.27 172.57 17098.16 37858.82 2017-08-21 21:49:51.000 233 33778.28 172.55 17098.19 88888.00 2017-08-21 21:49:52.000 233 33778.32 172.58 17098.14 88888.00 2017-08-21 21:49:53.000 233 33778.35 172.54 17098.14 88888.00 2017-08-21 21:49:54.000 233 33778.37 172.58 17098.18 88888.00 2017-08-21 21:49:55.000 233 33778.35 172.64 17098.18 37858.83 2017-08-21 21:49:56.000 233 33778.33 172.63 17098.18 88888.00 2017-08-21 21:49:57.000 233 33778.34 172.62 17098.20 88888.00 2017-08-21 21:49:58.000 233 33778.30 172.62 17098.23 88888.00 2017-08-21 21:49:59.000 233 33778.28 172.60 17098.18 88888.00 2017-08-21 21:50:00.000 233 33778.26 172.59 17098.17 37858.85 2017-08-21 21:50:01.000 233 33778.25 172.58 17098.19 88888.00 2017-08-21 21:50:02.000 233 33778.24 172.59 17098.23 88888.00 2017-08-21 21:50:03.000 233 33778.20 172.60 17098.20 88888.00 2017-08-21 21:50:04.000 233 33778.21 172.62 17098.20 88888.00 2017-08-21 21:50:05.000 233 33778.23 172.60 17098.19 37858.74 2017-08-21 21:50:06.000 233 33778.22 172.65 17098.19 88888.00 2017-08-21 21:50:07.000 233 33778.19 172.70 17098.21 88888.00 2017-08-21 21:50:08.000 233 33778.14 172.73 17098.19 88888.00 2017-08-21 21:50:09.000 233 33778.11 172.73 17098.18 88888.00 2017-08-21 21:50:10.000 233 33778.10 172.74 17098.19 37858.60 2017-08-21 21:50:11.000 233 33778.11 172.74 17098.21 88888.00 2017-08-21 21:50:12.000 233 33778.08 172.80 17098.19 88888.00 2017-08-21 21:50:13.000 233 33778.09 172.83 17098.19 88888.00 2017-08-21 21:50:14.000 233 33778.08 172.84 17098.18 88888.00 2017-08-21 21:50:15.000 233 33778.05 172.86 17098.16 37858.65 2017-08-21 21:50:16.000 233 33778.03 172.83 17098.20 88888.00 2017-08-21 21:50:17.000 233 33778.07 172.86 17098.21 88888.00 2017-08-21 21:50:18.000 233 33778.04 172.89 17098.21 88888.00 2017-08-21 21:50:19.000 233 33778.01 172.90 17098.18 88888.00 2017-08-21 21:50:20.000 233 33778.04 172.92 17098.20 37858.68 2017-08-21 21:50:21.000 233 33778.01 172.94 17098.19 88888.00 2017-08-21 21:50:22.000 233 33778.01 172.93 17098.15 88888.00 2017-08-21 21:50:23.000 233 33778.01 172.90 17098.12 88888.00 2017-08-21 21:50:24.000 233 33777.99 172.86 17098.09 88888.00 2017-08-21 21:50:25.000 233 33777.96 172.89 17098.11 37858.57 2017-08-21 21:50:26.000 233 33777.96 172.93 17098.18 88888.00 2017-08-21 21:50:27.000 233 33777.96 172.95 17098.17 88888.00 2017-08-21 21:50:28.000 233 33777.95 172.94 17098.21 88888.00 2017-08-21 21:50:29.000 233 33777.95 172.95 17098.23 88888.00 2017-08-21 21:50:30.000 233 33777.94 172.95 17098.22 37858.68 2017-08-21 21:50:31.000 233 33777.99 172.95 17098.21 88888.00 2017-08-21 21:50:32.000 233 33777.95 172.95 17098.23 88888.00 2017-08-21 21:50:33.000 233 33777.95 172.93 17098.20 88888.00 2017-08-21 21:50:34.000 233 33777.92 172.96 17098.19 88888.00 2017-08-21 21:50:35.000 233 33777.92 172.94 17098.20 37858.64 2017-08-21 21:50:36.000 233 33777.92 172.95 17098.19 88888.00 2017-08-21 21:50:37.000 233 33777.92 172.93 17098.17 88888.00 2017-08-21 21:50:38.000 233 33777.91 172.93 17098.15 88888.00 2017-08-21 21:50:39.000 233 33777.93 172.92 17098.12 88888.00 2017-08-21 21:50:40.000 233 33777.93 172.89 17098.13 37858.42 2017-08-21 21:50:41.000 233 33777.93 172.85 17098.13 88888.00 2017-08-21 21:50:42.000 233 33777.93 172.85 17098.12 88888.00 2017-08-21 21:50:43.000 233 33777.92 172.85 17098.13 88888.00 2017-08-21 21:50:44.000 233 33777.92 172.84 17098.14 88888.00 2017-08-21 21:50:45.000 233 33777.91 172.85 17098.15 37858.53 2017-08-21 21:50:46.000 233 33777.90 172.86 17098.18 88888.00 2017-08-21 21:50:47.000 233 33777.91 172.88 17098.19 88888.00 2017-08-21 21:50:48.000 233 33777.87 172.84 17098.16 88888.00 2017-08-21 21:50:49.000 233 33777.86 172.84 17098.16 88888.00 2017-08-21 21:50:50.000 233 33777.90 172.89 17098.14 37858.50 2017-08-21 21:50:51.000 233 33777.88 172.90 17098.12 88888.00 2017-08-21 21:50:52.000 233 33777.87 172.90 17098.11 88888.00 2017-08-21 21:50:53.000 233 33777.84 172.89 17098.13 88888.00 2017-08-21 21:50:54.000 233 33777.85 172.87 17098.14 88888.00 2017-08-21 21:50:55.000 233 33777.86 172.86 17098.17 37858.42 2017-08-21 21:50:56.000 233 33777.83 172.84 17098.21 88888.00 2017-08-21 21:50:57.000 233 33777.78 172.84 17098.18 88888.00 2017-08-21 21:50:58.000 233 33777.75 172.85 17098.09 88888.00 2017-08-21 21:50:59.000 233 33777.74 172.91 17098.17 88888.00 2017-08-21 21:51:00.000 233 33777.74 172.96 17098.16 37858.29 2017-08-21 21:51:01.000 233 33777.74 172.93 17098.13 88888.00 2017-08-21 21:51:02.000 233 33777.71 172.93 17098.13 88888.00 2017-08-21 21:51:03.000 233 33777.70 172.92 17098.14 88888.00 2017-08-21 21:51:04.000 233 33777.66 172.90 17098.12 88888.00 2017-08-21 21:51:05.000 233 33777.66 172.85 17098.13 37858.28 2017-08-21 21:51:06.000 233 33777.68 172.84 17098.15 88888.00 2017-08-21 21:51:07.000 233 33777.69 172.87 17098.18 88888.00 2017-08-21 21:51:08.000 233 33777.68 172.86 17098.17 88888.00 2017-08-21 21:51:09.000 233 33777.63 172.85 17098.12 88888.00 2017-08-21 21:51:10.000 233 33777.60 172.88 17098.12 37858.14 2017-08-21 21:51:11.000 233 33777.60 172.83 17098.13 88888.00 2017-08-21 21:51:12.000 233 33777.56 172.80 17098.16 88888.00 2017-08-21 21:51:13.000 233 33777.57 172.82 17098.14 88888.00 2017-08-21 21:51:14.000 233 33777.53 172.79 17098.10 88888.00 2017-08-21 21:51:15.000 233 33777.55 172.80 17098.13 37858.12 2017-08-21 21:51:16.000 233 33777.56 172.84 17098.10 88888.00 2017-08-21 21:51:17.000 233 33777.54 172.83 17098.08 88888.00 2017-08-21 21:51:18.000 233 33777.52 172.87 17098.07 88888.00 2017-08-21 21:51:19.000 233 33777.53 172.84 17098.12 88888.00 2017-08-21 21:51:20.000 233 33777.55 172.81 17098.10 37858.04 2017-08-21 21:51:21.000 233 33777.51 172.77 17098.14 88888.00 2017-08-21 21:51:22.000 233 33777.48 172.80 17098.15 88888.00 2017-08-21 21:51:23.000 233 33777.47 172.85 17098.14 88888.00 2017-08-21 21:51:24.000 233 33777.48 172.80 17098.12 88888.00 2017-08-21 21:51:25.000 233 33777.46 172.80 17098.12 37858.07 2017-08-21 21:51:26.000 233 33777.43 172.82 17098.13 88888.00 2017-08-21 21:51:27.000 233 33777.41 172.83 17098.15 88888.00 2017-08-21 21:51:28.000 233 33777.38 172.82 17098.21 88888.00 2017-08-21 21:51:29.000 233 33777.36 172.83 17098.23 88888.00 2017-08-21 21:51:30.000 233 33777.39 172.86 17098.23 37858.03 2017-08-21 21:51:31.000 233 33777.38 172.88 17098.22 88888.00 2017-08-21 21:51:32.000 233 33777.36 172.87 17098.20 88888.00 2017-08-21 21:51:33.000 233 33777.35 172.87 17098.18 88888.00 2017-08-21 21:51:34.000 233 33777.39 172.85 17098.22 88888.00 2017-08-21 21:51:35.000 233 33777.37 172.80 17098.24 37858.00 2017-08-21 21:51:36.000 233 33777.38 172.78 17098.21 88888.00 2017-08-21 21:51:37.000 233 33777.38 172.80 17098.17 88888.00 2017-08-21 21:51:38.000 233 33777.35 172.78 17098.19 88888.00 2017-08-21 21:51:39.000 233 33777.32 172.80 17098.15 88888.00 2017-08-21 21:51:40.000 233 33777.32 172.80 17098.23 37858.06 2017-08-21 21:51:41.000 233 33777.33 172.81 17098.20 88888.00 2017-08-21 21:51:42.000 233 33777.35 172.83 17098.16 88888.00 2017-08-21 21:51:43.000 233 33777.40 172.82 17098.18 88888.00 2017-08-21 21:51:44.000 233 33777.39 172.82 17098.18 88888.00 2017-08-21 21:51:45.000 233 33777.38 172.82 17098.24 37857.96 2017-08-21 21:51:46.000 233 33777.41 172.81 17098.25 88888.00 2017-08-21 21:51:47.000 233 33777.38 172.83 17098.23 88888.00 2017-08-21 21:51:48.000 233 33777.40 172.86 17098.24 88888.00 2017-08-21 21:51:49.000 233 33777.38 172.92 17098.23 88888.00 2017-08-21 21:51:50.000 233 33777.38 172.89 17098.24 37857.88 2017-08-21 21:51:51.000 233 33777.40 172.85 17098.20 88888.00 2017-08-21 21:51:52.000 233 33777.42 172.83 17098.23 88888.00 2017-08-21 21:51:53.000 233 33777.37 172.84 17098.22 88888.00 2017-08-21 21:51:54.000 233 33777.34 172.94 17098.20 88888.00 2017-08-21 21:51:55.000 233 33777.36 172.95 17098.17 37857.99 2017-08-21 21:51:56.000 233 33777.34 172.95 17098.18 88888.00 2017-08-21 21:51:57.000 233 33777.29 172.94 17098.20 88888.00 2017-08-21 21:51:58.000 233 33777.27 172.93 17098.21 88888.00 2017-08-21 21:51:59.000 233 33777.24 172.91 17098.19 88888.00 2017-08-21 21:52:00.000 233 33777.25 172.92 17098.18 37857.92 2017-08-21 21:52:01.000 233 33777.23 172.96 17098.17 88888.00 2017-08-21 21:52:02.000 233 33777.20 172.93 17098.19 88888.00 2017-08-21 21:52:03.000 233 33777.19 172.93 17098.20 88888.00 2017-08-21 21:52:04.000 233 33777.14 172.96 17098.17 88888.00 2017-08-21 21:52:05.000 233 33777.12 172.98 17098.15 37857.82 2017-08-21 21:52:06.000 233 33777.10 172.94 17098.13 88888.00 2017-08-21 21:52:07.000 233 33777.08 172.90 17098.15 88888.00 2017-08-21 21:52:08.000 233 33777.06 172.88 17098.13 88888.00 2017-08-21 21:52:09.000 233 33777.05 172.88 17098.15 88888.00 2017-08-21 21:52:10.000 233 33777.05 172.87 17098.15 37857.72 2017-08-21 21:52:11.000 233 33777.07 172.89 17098.16 88888.00 2017-08-21 21:52:12.000 233 33777.06 172.83 17098.20 88888.00 2017-08-21 21:52:13.000 233 33777.06 172.82 17098.22 88888.00 2017-08-21 21:52:14.000 233 33777.09 172.84 17098.19 88888.00 2017-08-21 21:52:15.000 233 33777.09 172.84 17098.16 37857.78 2017-08-21 21:52:16.000 233 33777.14 172.87 17098.19 88888.00 2017-08-21 21:52:17.000 233 33777.14 172.85 17098.16 88888.00 2017-08-21 21:52:18.000 233 33777.15 172.87 17098.13 88888.00 2017-08-21 21:52:19.000 233 33777.20 172.87 17098.13 88888.00 2017-08-21 21:52:20.000 233 33777.23 172.91 17098.16 37857.81 2017-08-21 21:52:21.000 233 33777.27 172.87 17098.17 88888.00 2017-08-21 21:52:22.000 233 33777.29 172.88 17098.17 88888.00 2017-08-21 21:52:23.000 233 33777.29 172.88 17098.11 88888.00 2017-08-21 21:52:24.000 233 33777.29 172.91 17098.11 88888.00 2017-08-21 21:52:25.000 233 33777.31 172.99 17098.12 37858.00 2017-08-21 21:52:26.000 233 33777.35 173.01 17098.16 88888.00 2017-08-21 21:52:27.000 233 33777.36 172.97 17098.14 88888.00 2017-08-21 21:52:28.000 233 33777.37 172.95 17098.16 88888.00 2017-08-21 21:52:29.000 233 33777.37 172.95 17098.19 88888.00 2017-08-21 21:52:30.000 233 33777.31 172.92 17098.10 37857.92 2017-08-21 21:52:31.000 233 33777.30 172.95 17098.15 88888.00 2017-08-21 21:52:32.000 233 33777.30 172.96 17098.16 88888.00 2017-08-21 21:52:33.000 233 33777.26 172.92 17098.13 88888.00 2017-08-21 21:52:34.000 233 33777.26 172.94 17098.08 88888.00 2017-08-21 21:52:35.000 233 33777.28 172.96 17098.13 37857.96 2017-08-21 21:52:36.000 233 33777.28 172.96 17098.15 88888.00 2017-08-21 21:52:37.000 233 33777.25 172.99 17098.13 88888.00 2017-08-21 21:52:38.000 233 33777.23 173.02 17098.14 88888.00 2017-08-21 21:52:39.000 233 33777.24 173.07 17098.09 88888.00 2017-08-21 21:52:40.000 233 33777.27 173.06 17098.13 37857.99 2017-08-21 21:52:41.000 233 33777.30 173.03 17098.15 88888.00 2017-08-21 21:52:42.000 233 33777.30 173.05 17098.18 88888.00 2017-08-21 21:52:43.000 233 33777.27 173.00 17098.19 88888.00 2017-08-21 21:52:44.000 233 33777.26 173.01 17098.22 88888.00 2017-08-21 21:52:45.000 233 33777.27 173.01 17098.22 37857.92 2017-08-21 21:52:46.000 233 33777.19 172.98 17098.21 88888.00 2017-08-21 21:52:47.000 233 33777.19 172.97 17098.21 88888.00 2017-08-21 21:52:48.000 233 33777.23 173.00 17098.24 88888.00 2017-08-21 21:52:49.000 233 33777.24 173.05 17098.26 88888.00 2017-08-21 21:52:50.000 233 33777.25 173.05 17098.29 37857.85 2017-08-21 21:52:51.000 233 33777.23 173.05 17098.26 88888.00 2017-08-21 21:52:52.000 233 33777.22 173.00 17098.21 88888.00 2017-08-21 21:52:53.000 233 33777.25 173.02 17098.20 88888.00 2017-08-21 21:52:54.000 233 33777.20 173.02 17098.20 88888.00 2017-08-21 21:52:55.000 233 33777.20 173.04 17098.18 37857.92 2017-08-21 21:52:56.000 233 33777.18 173.05 17098.18 88888.00 2017-08-21 21:52:57.000 233 33777.20 173.03 17098.20 88888.00 2017-08-21 21:52:58.000 233 33777.24 173.03 17098.20 88888.00 2017-08-21 21:52:59.000 233 33777.22 173.01 17098.20 88888.00 2017-08-21 21:53:00.000 233 33777.20 173.00 17098.20 37857.89 2017-08-21 21:53:01.000 233 33777.21 172.97 17098.19 88888.00 2017-08-21 21:53:02.000 233 33777.19 172.99 17098.16 88888.00 2017-08-21 21:53:03.000 233 33777.19 172.98 17098.16 88888.00 2017-08-21 21:53:04.000 233 33777.16 172.95 17098.18 88888.00 2017-08-21 21:53:05.000 233 33777.15 172.93 17098.18 37857.83 2017-08-21 21:53:06.000 233 33777.17 172.97 17098.21 88888.00 2017-08-21 21:53:07.000 233 33777.17 172.93 17098.20 88888.00 2017-08-21 21:53:08.000 233 33777.17 172.90 17098.22 88888.00 2017-08-21 21:53:09.000 233 33777.19 172.91 17098.26 88888.00 2017-08-21 21:53:10.000 233 33777.15 172.90 17098.29 37857.85 2017-08-21 21:53:11.000 233 33777.20 172.90 17098.27 88888.00 2017-08-21 21:53:12.000 233 33777.21 172.95 17098.24 88888.00 2017-08-21 21:53:13.000 233 33777.22 172.95 17098.27 88888.00 2017-08-21 21:53:14.000 233 33777.20 172.98 17098.22 88888.00 2017-08-21 21:53:15.000 233 33777.23 172.99 17098.21 37857.85 2017-08-21 21:53:16.000 233 33777.29 173.00 17098.18 88888.00 2017-08-21 21:53:17.000 233 33777.28 173.00 17098.18 88888.00 2017-08-21 21:53:18.000 233 33777.30 172.92 17098.16 88888.00 2017-08-21 21:53:19.000 233 33777.36 172.92 17098.20 88888.00 2017-08-21 21:53:20.000 233 33777.41 172.93 17098.19 37857.99 2017-08-21 21:53:21.000 233 33777.39 172.90 17098.18 88888.00 2017-08-21 21:53:22.000 233 33777.35 172.90 17098.21 88888.00 2017-08-21 21:53:23.000 233 33777.35 172.85 17098.19 88888.00 2017-08-21 21:53:24.000 233 33777.34 172.86 17098.20 88888.00 2017-08-21 21:53:25.000 233 33777.34 172.84 17098.17 37858.03 2017-08-21 21:53:26.000 233 33777.40 172.90 17098.21 88888.00 2017-08-21 21:53:27.000 233 33777.38 172.90 17098.24 88888.00 2017-08-21 21:53:28.000 233 33777.37 172.88 17098.24 88888.00 2017-08-21 21:53:29.000 233 33777.34 172.86 17098.26 88888.00 2017-08-21 21:53:30.000 233 33777.38 172.86 17098.24 37858.01 2017-08-21 21:53:31.000 233 33777.38 172.86 17098.24 88888.00 2017-08-21 21:53:32.000 233 33777.32 172.85 17098.27 88888.00 2017-08-21 21:53:33.000 233 33777.25 172.83 17098.28 88888.00 2017-08-21 21:53:34.000 233 33777.26 172.79 17098.26 88888.00 2017-08-21 21:53:35.000 233 33777.31 172.78 17098.24 37857.99 2017-08-21 21:53:36.000 233 33777.25 172.76 17098.22 88888.00 2017-08-21 21:53:37.000 233 33777.22 172.75 17098.26 88888.00 2017-08-21 21:53:38.000 233 33777.21 172.73 17098.29 88888.00 2017-08-21 21:53:39.000 233 33777.22 172.72 17098.26 88888.00 2017-08-21 21:53:40.000 233 33777.23 172.72 17098.19 37858.03 2017-08-21 21:53:41.000 233 33777.23 172.72 17098.16 88888.00 2017-08-21 21:53:42.000 233 33777.27 172.72 17098.17 88888.00 2017-08-21 21:53:43.000 233 33777.29 172.73 17098.20 88888.00 2017-08-21 21:53:44.000 233 33777.29 172.69 17098.22 88888.00 2017-08-21 21:53:45.000 233 33777.31 172.71 17098.24 37858.10 2017-08-21 21:53:46.000 233 33777.36 172.74 17098.21 88888.00 2017-08-21 21:53:47.000 233 33777.37 172.75 17098.23 88888.00 2017-08-21 21:53:48.000 233 33777.39 172.75 17098.21 88888.00 2017-08-21 21:53:49.000 233 33777.45 172.77 17098.18 88888.00 2017-08-21 21:53:50.000 233 33777.52 172.79 17098.19 37858.14 2017-08-21 21:53:51.000 233 33777.52 172.79 17098.15 88888.00 2017-08-21 21:53:52.000 233 33777.53 172.81 17098.13 88888.00 2017-08-21 21:53:53.000 233 33777.57 172.81 17098.15 88888.00 2017-08-21 21:53:54.000 233 33777.60 172.85 17098.21 88888.00 2017-08-21 21:53:55.000 233 33777.55 172.84 17098.23 37858.25 2017-08-21 21:53:56.000 233 33777.57 172.84 17098.23 88888.00 2017-08-21 21:53:57.000 233 33777.57 172.78 17098.23 88888.00 2017-08-21 21:53:58.000 233 33777.55 172.77 17098.21 88888.00 2017-08-21 21:53:59.000 233 33777.52 172.77 17098.21 88888.00 2017-08-21 21:54:00.000 233 33777.43 172.77 17098.23 37858.28 2017-08-21 21:54:01.000 233 33777.35 172.79 17098.25 88888.00 2017-08-21 21:54:02.000 233 33777.33 172.78 17098.22 88888.00 2017-08-21 21:54:03.000 233 33777.33 172.78 17098.34 88888.00 2017-08-21 21:54:04.000 233 33777.28 172.76 17098.34 88888.00 2017-08-21 21:54:05.000 233 33777.15 172.74 17098.24 37857.99 2017-08-21 21:54:06.000 233 33777.05 172.75 17098.28 88888.00 2017-08-21 21:54:07.000 233 33777.02 172.71 17098.31 88888.00 2017-08-21 21:54:08.000 233 33776.93 172.63 17098.29 88888.00 2017-08-21 21:54:09.000 233 33776.84 172.57 17098.27 88888.00 2017-08-21 21:54:10.000 233 33776.81 172.55 17098.29 37857.68 2017-08-21 21:54:11.000 233 33776.75 172.54 17098.32 88888.00 2017-08-21 21:54:12.000 233 33776.74 172.53 17098.33 88888.00 2017-08-21 21:54:13.000 233 33776.68 172.55 17098.33 88888.00 2017-08-21 21:54:14.000 233 33776.69 172.55 17098.34 88888.00 2017-08-21 21:54:15.000 233 33776.67 172.57 17098.33 37857.50 2017-08-21 21:54:16.000 233 33776.66 172.55 17098.33 88888.00 2017-08-21 21:54:17.000 233 33776.62 172.51 17098.35 88888.00 2017-08-21 21:54:18.000 233 33776.58 172.47 17098.35 88888.00 2017-08-21 21:54:19.000 233 33776.59 172.43 17098.35 88888.00 2017-08-21 21:54:20.000 233 33776.60 172.41 17098.32 37857.39 2017-08-21 21:54:21.000 233 33776.54 172.40 17098.29 88888.00 2017-08-21 21:54:22.000 233 33776.58 172.42 17098.28 88888.00 2017-08-21 21:54:23.000 233 33776.62 172.42 17098.28 88888.00 2017-08-21 21:54:24.000 233 33776.60 172.42 17098.31 88888.00 2017-08-21 21:54:25.000 233 33776.60 172.42 17098.33 37857.42 2017-08-21 21:54:26.000 233 33776.63 172.42 17098.32 88888.00 2017-08-21 21:54:27.000 233 33776.64 172.42 17098.31 88888.00 2017-08-21 21:54:28.000 233 33776.66 172.44 17098.28 88888.00 2017-08-21 21:54:29.000 233 33776.71 172.43 17098.29 88888.00 2017-08-21 21:54:30.000 233 33776.74 172.45 17098.31 37857.46 2017-08-21 21:54:31.000 233 33776.73 172.44 17098.35 88888.00 2017-08-21 21:54:32.000 233 33776.77 172.44 17098.34 88888.00 2017-08-21 21:54:33.000 233 33776.80 172.41 17098.33 88888.00 2017-08-21 21:54:34.000 233 33776.82 172.42 17098.33 88888.00 2017-08-21 21:54:35.000 233 33776.89 172.47 17098.28 37857.56 2017-08-21 21:54:36.000 233 33776.87 172.50 17098.28 88888.00 2017-08-21 21:54:37.000 233 33776.91 172.52 17098.27 88888.00 2017-08-21 21:54:38.000 233 33776.97 172.52 17098.28 88888.00 2017-08-21 21:54:39.000 233 33777.00 172.53 17098.26 88888.00 2017-08-21 21:54:40.000 233 33777.04 172.52 17098.29 37857.72 2017-08-21 21:54:41.000 233 33777.08 172.47 17098.28 88888.00 2017-08-21 21:54:42.000 233 33777.14 172.47 17098.30 88888.00 2017-08-21 21:54:43.000 233 33777.17 172.51 17098.28 88888.00 2017-08-21 21:54:44.000 233 33777.20 172.53 17098.28 88888.00 2017-08-21 21:54:45.000 233 33777.22 172.56 17098.28 37857.90 2017-08-21 21:54:46.000 233 33777.25 172.58 17098.28 88888.00 2017-08-21 21:54:47.000 233 33777.28 172.56 17098.30 88888.00 2017-08-21 21:54:48.000 233 33777.30 172.56 17098.30 88888.00 2017-08-21 21:54:49.000 233 33777.32 172.55 17098.31 88888.00 2017-08-21 21:54:50.000 233 33777.38 172.55 17098.33 37858.10 2017-08-21 21:54:51.000 233 33777.40 172.55 17098.27 88888.00 2017-08-21 21:54:52.000 233 33777.46 172.51 17098.26 88888.00 2017-08-21 21:54:53.000 233 33777.46 172.51 17098.27 88888.00 2017-08-21 21:54:54.000 233 33777.45 172.50 17098.26 88888.00 2017-08-21 21:54:55.000 233 33777.47 172.48 17098.26 37858.10 2017-08-21 21:54:56.000 233 33777.49 172.46 17098.26 88888.00 2017-08-21 21:54:57.000 233 33777.53 172.42 17098.27 88888.00 2017-08-21 21:54:58.000 233 33777.53 172.46 17098.26 88888.00 2017-08-21 21:54:59.000 233 33777.51 172.42 17098.24 88888.00 2017-08-21 21:55:00.000 233 33777.50 172.43 17098.20 37858.22 2017-08-21 21:55:01.000 233 33777.51 172.46 17098.17 88888.00 2017-08-21 21:55:02.000 233 33777.46 172.41 17098.19 88888.00 2017-08-21 21:55:03.000 233 33777.43 172.37 17098.26 88888.00 2017-08-21 21:55:04.000 233 33777.37 172.36 17098.28 88888.00 2017-08-21 21:55:05.000 233 33777.36 172.35 17098.28 37858.11 2017-08-21 21:55:06.000 233 33777.37 172.30 17098.32 88888.00 2017-08-21 21:55:07.000 233 33777.31 172.28 17098.28 88888.00 2017-08-21 21:55:08.000 233 33777.27 172.29 17098.28 88888.00 2017-08-21 21:55:09.000 233 33777.23 172.27 17098.25 88888.00 2017-08-21 21:55:10.000 233 33777.19 172.23 17098.23 37857.99 2017-08-21 21:55:11.000 233 33777.16 172.22 17098.26 88888.00 2017-08-21 21:55:12.000 233 33777.16 172.22 17098.26 88888.00 2017-08-21 21:55:13.000 233 33777.17 172.18 17098.27 88888.00 2017-08-21 21:55:14.000 233 33777.14 172.19 17098.25 88888.00 2017-08-21 21:55:15.000 233 33777.13 172.19 17098.27 37857.96 2017-08-21 21:55:16.000 233 33777.15 172.20 17098.27 88888.00 2017-08-21 21:55:17.000 233 33777.14 172.18 17098.31 88888.00 2017-08-21 21:55:18.000 233 33777.12 172.18 17098.30 88888.00 2017-08-21 21:55:19.000 233 33777.16 172.19 17098.27 88888.00 2017-08-21 21:55:20.000 233 33777.18 172.25 17098.29 37857.81 2017-08-21 21:55:21.000 233 33777.18 172.25 17098.23 88888.00 2017-08-21 21:55:22.000 233 33777.17 172.26 17098.24 88888.00 2017-08-21 21:55:23.000 233 33777.14 172.27 17098.27 88888.00 2017-08-21 21:55:24.000 233 33777.15 172.27 17098.28 88888.00 2017-08-21 21:55:25.000 233 33777.13 172.26 17098.32 37857.88 2017-08-21 21:55:26.000 233 33777.14 172.24 17098.35 88888.00 2017-08-21 21:55:27.000 233 33777.15 172.26 17098.35 88888.00 2017-08-21 21:55:28.000 233 33777.10 172.27 17098.31 88888.00 2017-08-21 21:55:29.000 233 33777.15 172.24 17098.30 88888.00 2017-08-21 21:55:30.000 233 33777.15 172.26 17098.29 37857.85 2017-08-21 21:55:31.000 233 33777.14 172.27 17098.23 88888.00 2017-08-21 21:55:32.000 233 33777.17 172.29 17098.24 88888.00 2017-08-21 21:55:33.000 233 33777.26 172.29 17098.26 88888.00 2017-08-21 21:55:34.000 233 33777.33 172.25 17098.30 88888.00 2017-08-21 21:55:35.000 233 33777.36 172.25 17098.33 37857.92 2017-08-21 21:55:36.000 233 33777.43 172.25 17098.33 88888.00 2017-08-21 21:55:37.000 233 33777.45 172.25 17098.29 88888.00 2017-08-21 21:55:38.000 233 33777.51 172.26 17098.34 88888.00 2017-08-21 21:55:39.000 233 33777.53 172.26 17098.31 88888.00 2017-08-21 21:55:40.000 233 33777.54 172.24 17098.28 37858.14 2017-08-21 21:55:41.000 233 33777.55 172.21 17098.32 88888.00 2017-08-21 21:55:42.000 233 33777.55 172.21 17098.28 88888.00 2017-08-21 21:55:43.000 233 33777.53 172.22 17098.26 88888.00 2017-08-21 21:55:44.000 233 33777.53 172.29 17098.30 88888.00 2017-08-21 21:55:45.000 233 33777.54 172.32 17098.32 37858.28 2017-08-21 21:55:46.000 233 33777.52 172.32 17098.31 88888.00 2017-08-21 21:55:47.000 233 33777.47 172.35 17098.30 88888.00 2017-08-21 21:55:48.000 233 33777.45 172.36 17098.34 88888.00 2017-08-21 21:55:49.000 233 33777.41 172.38 17098.37 88888.00 2017-08-21 21:55:50.000 233 33777.38 172.38 17098.34 37858.08 2017-08-21 21:55:51.000 233 33777.31 172.33 17098.34 88888.00 2017-08-21 21:55:52.000 233 33777.29 172.34 17098.30 88888.00 2017-08-21 21:55:53.000 233 33777.26 172.31 17098.35 88888.00 2017-08-21 21:55:54.000 233 33777.20 172.33 17098.35 88888.00 2017-08-21 21:55:55.000 233 33777.16 172.35 17098.35 37858.00 2017-08-21 21:55:56.000 233 33777.20 172.35 17098.33 88888.00 2017-08-21 21:55:57.000 233 33777.12 172.35 17098.32 88888.00 2017-08-21 21:55:58.000 233 33777.07 172.36 17098.34 88888.00 2017-08-21 21:55:59.000 233 33777.02 172.34 17098.32 88888.00 2017-08-21 21:56:00.000 233 33777.00 172.35 17098.31 37857.74 2017-08-21 21:56:01.000 233 33776.97 172.32 17098.31 88888.00 2017-08-21 21:56:02.000 233 33776.96 172.31 17098.28 88888.00 2017-08-21 21:56:03.000 233 33776.97 172.35 17098.32 88888.00 2017-08-21 21:56:04.000 233 33776.97 172.32 17098.35 88888.00 2017-08-21 21:56:05.000 233 33776.95 172.28 17098.30 37857.67 2017-08-21 21:56:06.000 233 33776.91 172.28 17098.31 88888.00 2017-08-21 21:56:07.000 233 33776.85 172.33 17098.29 88888.00 2017-08-21 21:56:08.000 233 33776.82 172.35 17098.29 88888.00 2017-08-21 21:56:09.000 233 33776.77 172.36 17098.32 88888.00 2017-08-21 21:56:10.000 233 33776.71 172.39 17098.33 37857.64 2017-08-21 21:56:11.000 233 33776.63 172.41 17098.31 88888.00 2017-08-21 21:56:12.000 233 33776.61 172.39 17098.30 88888.00 2017-08-21 21:56:13.000 233 33776.57 172.37 17098.28 88888.00 2017-08-21 21:56:14.000 233 33776.57 172.40 17098.34 88888.00 2017-08-21 21:56:15.000 233 33776.59 172.40 17098.37 37857.38 2017-08-21 21:56:16.000 233 33776.60 172.38 17098.35 88888.00 2017-08-21 21:56:17.000 233 33776.60 172.33 17098.34 88888.00 2017-08-21 21:56:18.000 233 33776.64 172.30 17098.36 88888.00 2017-08-21 21:56:19.000 233 33776.69 172.31 17098.35 88888.00 2017-08-21 21:56:20.000 233 33776.76 172.32 17098.35 37857.31 2017-08-21 21:56:21.000 233 33776.86 172.32 17098.38 88888.00 2017-08-21 21:56:22.000 233 33776.89 172.24 17098.35 88888.00 2017-08-21 21:56:23.000 233 33776.93 172.27 17098.31 88888.00 2017-08-21 21:56:24.000 233 33776.98 172.28 17098.31 88888.00 2017-08-21 21:56:25.000 233 33777.05 172.24 17098.28 37857.69 2017-08-21 21:56:26.000 233 33777.13 172.26 17098.27 88888.00 2017-08-21 21:56:27.000 233 33777.12 172.22 17098.26 88888.00 2017-08-21 21:56:28.000 233 33777.20 172.19 17098.26 88888.00 2017-08-21 21:56:29.000 233 33777.28 172.16 17098.24 88888.00 2017-08-21 21:56:30.000 233 33777.36 172.15 17098.23 37857.92 2017-08-21 21:56:31.000 233 33777.42 172.15 17098.24 88888.00 2017-08-21 21:56:32.000 233 33777.41 172.16 17098.27 88888.00 2017-08-21 21:56:33.000 233 33777.43 172.17 17098.23 88888.00 2017-08-21 21:56:34.000 233 33777.47 172.16 17098.20 88888.00 2017-08-21 21:56:35.000 233 33777.51 172.15 17098.24 37858.17 2017-08-21 21:56:36.000 233 33777.51 172.17 17098.24 88888.00 2017-08-21 21:56:37.000 233 33777.51 172.15 17098.22 88888.00 2017-08-21 21:56:38.000 233 33777.52 172.15 17098.23 88888.00 2017-08-21 21:56:39.000 233 33777.49 172.17 17098.24 88888.00 2017-08-21 21:56:40.000 233 33777.45 172.14 17098.23 37858.21 2017-08-21 21:56:41.000 233 33777.46 172.11 17098.26 88888.00 2017-08-21 21:56:42.000 233 33777.41 172.09 17098.27 88888.00 2017-08-21 21:56:43.000 233 33777.40 172.10 17098.25 88888.00 2017-08-21 21:56:44.000 233 33777.38 172.11 17098.23 88888.00 2017-08-21 21:56:45.000 233 33777.38 172.07 17098.24 37858.18 2017-08-21 21:56:46.000 233 33777.35 172.08 17098.28 88888.00 2017-08-21 21:56:47.000 233 33777.31 172.12 17098.23 88888.00 2017-08-21 21:56:48.000 233 33777.25 172.12 17098.22 88888.00 2017-08-21 21:56:49.000 233 33777.19 172.10 17098.24 88888.00 2017-08-21 21:56:50.000 233 33777.16 172.08 17098.27 37858.00 2017-08-21 21:56:51.000 233 33777.13 172.12 17098.25 88888.00 2017-08-21 21:56:52.000 233 33777.09 172.13 17098.26 88888.00 2017-08-21 21:56:53.000 233 33777.02 172.10 17098.28 88888.00 2017-08-21 21:56:54.000 233 33777.00 172.07 17098.30 88888.00 2017-08-21 21:56:55.000 233 33776.94 172.06 17098.27 37857.79 2017-08-21 21:56:56.000 233 33776.89 172.08 17098.28 88888.00 2017-08-21 21:56:57.000 233 33776.85 172.08 17098.31 88888.00 2017-08-21 21:56:58.000 233 33776.82 172.06 17098.34 88888.00 2017-08-21 21:56:59.000 233 33776.77 172.09 17098.36 88888.00 2017-08-21 21:57:00.000 233 33776.74 172.05 17098.30 37857.60 2017-08-21 21:57:01.000 233 33776.73 172.01 17098.30 88888.00 2017-08-21 21:57:02.000 233 33776.74 171.99 17098.33 88888.00 2017-08-21 21:57:03.000 233 33776.77 171.96 17098.36 88888.00 2017-08-21 21:57:04.000 233 33776.80 171.96 17098.34 88888.00 2017-08-21 21:57:05.000 233 33776.87 171.97 17098.32 37857.40 2017-08-21 21:57:06.000 233 33776.92 171.91 17098.31 88888.00 2017-08-21 21:57:07.000 233 33776.99 171.88 17098.29 88888.00 2017-08-21 21:57:08.000 233 33777.06 171.90 17098.27 88888.00 2017-08-21 21:57:09.000 233 33777.10 171.88 17098.25 88888.00 2017-08-21 21:57:10.000 233 33777.18 171.80 17098.25 37857.82 2017-08-21 21:57:11.000 233 33777.27 171.75 17098.27 88888.00 2017-08-21 21:57:12.000 233 33777.33 171.76 17098.26 88888.00 2017-08-21 21:57:13.000 233 33777.39 171.75 17098.28 88888.00 2017-08-21 21:57:14.000 233 33777.48 171.71 17098.28 88888.00 2017-08-21 21:57:15.000 233 33777.56 171.71 17098.28 37858.06 2017-08-21 21:57:16.000 233 33777.68 171.68 17098.31 88888.00 2017-08-21 21:57:17.000 233 33777.77 171.66 17098.28 88888.00 2017-08-21 21:57:18.000 233 33777.85 171.62 17098.27 88888.00 2017-08-21 21:57:19.000 233 33777.94 171.61 17098.26 88888.00 2017-08-21 21:57:20.000 233 33778.00 171.57 17098.23 37858.32 2017-08-21 21:57:21.000 233 33778.04 171.54 17098.26 88888.00 2017-08-21 21:57:22.000 233 33778.11 171.55 17098.27 88888.00 2017-08-21 21:57:23.000 233 33778.14 171.51 17098.20 88888.00 2017-08-21 21:57:24.000 233 33778.16 171.52 17098.23 88888.00 2017-08-21 21:57:25.000 233 33778.19 171.50 17098.22 37858.61 2017-08-21 21:57:26.000 233 33778.23 171.49 17098.21 88888.00 2017-08-21 21:57:27.000 233 33778.23 171.46 17098.22 88888.00 2017-08-21 21:57:28.000 233 33778.20 171.42 17098.23 88888.00 2017-08-21 21:57:29.000 233 33778.17 171.42 17098.22 88888.00 2017-08-21 21:57:30.000 233 33778.10 171.41 17098.26 37858.82 2017-08-21 21:57:31.000 233 33778.01 171.39 17098.24 88888.00 2017-08-21 21:57:32.000 233 33777.98 171.42 17098.26 88888.00 2017-08-21 21:57:33.000 233 33777.91 171.39 17098.28 88888.00 2017-08-21 21:57:34.000 233 33777.87 171.33 17098.28 88888.00 2017-08-21 21:57:35.000 233 33777.82 171.29 17098.30 37858.56 2017-08-21 21:57:36.000 233 33777.74 171.30 17098.31 88888.00 2017-08-21 21:57:37.000 233 33777.65 171.26 17098.31 88888.00 2017-08-21 21:57:38.000 233 33777.57 171.20 17098.29 88888.00 2017-08-21 21:57:39.000 233 33777.53 171.18 17098.30 88888.00 2017-08-21 21:57:40.000 233 33777.48 171.17 17098.33 37858.28 2017-08-21 21:57:41.000 233 33777.45 171.20 17098.37 88888.00 2017-08-21 21:57:42.000 233 33777.36 171.24 17098.36 88888.00 2017-08-21 21:57:43.000 233 33777.31 171.24 17098.36 88888.00 2017-08-21 21:57:44.000 233 33777.29 171.22 17098.37 88888.00 2017-08-21 21:57:45.000 233 33777.25 171.28 17098.36 37858.03 2017-08-21 21:57:46.000 233 33777.24 171.30 17098.32 88888.00 2017-08-21 21:57:47.000 233 33777.19 171.28 17098.32 88888.00 2017-08-21 21:57:48.000 233 33777.21 171.28 17098.33 88888.00 2017-08-21 21:57:49.000 233 33777.18 171.28 17098.32 88888.00 2017-08-21 21:57:50.000 233 33777.17 171.29 17098.31 37857.85 2017-08-21 21:57:51.000 233 33777.19 171.29 17098.30 88888.00 2017-08-21 21:57:52.000 233 33777.17 171.32 17098.32 88888.00 2017-08-21 21:57:53.000 233 33777.11 171.28 17098.30 88888.00 2017-08-21 21:57:54.000 233 33777.05 171.26 17098.30 88888.00 2017-08-21 21:57:55.000 233 33777.06 171.26 17098.29 37857.81 2017-08-21 21:57:56.000 233 33777.09 171.25 17098.31 88888.00 2017-08-21 21:57:57.000 233 33777.12 171.23 17098.37 88888.00 2017-08-21 21:57:58.000 233 33777.16 171.16 17098.36 88888.00 2017-08-21 21:57:59.000 233 33777.17 171.14 17098.37 88888.00 2017-08-21 21:58:00.000 233 33777.25 171.16 17098.38 37857.82 2017-08-21 21:58:01.000 233 33777.31 171.12 17098.38 88888.00 2017-08-21 21:58:02.000 233 33777.35 171.14 17098.37 88888.00 2017-08-21 21:58:03.000 233 33777.42 171.17 17098.40 88888.00 2017-08-21 21:58:04.000 233 33777.46 171.14 17098.37 88888.00 2017-08-21 21:58:05.000 233 33777.51 171.11 17098.34 37858.00 2017-08-21 21:58:06.000 233 33777.53 171.12 17098.33 88888.00 2017-08-21 21:58:07.000 233 33777.56 171.17 17098.34 88888.00 2017-08-21 21:58:08.000 233 33777.60 171.19 17098.33 88888.00 2017-08-21 21:58:09.000 233 33777.63 171.17 17098.30 88888.00 2017-08-21 21:58:10.000 233 33777.62 171.15 17098.28 37858.15 2017-08-21 21:58:11.000 233 33777.64 171.13 17098.31 88888.00 2017-08-21 21:58:12.000 233 33777.61 171.14 17098.36 88888.00 2017-08-21 21:58:13.000 233 33777.55 171.14 17098.33 88888.00 2017-08-21 21:58:14.000 233 33777.50 171.13 17098.31 88888.00 2017-08-21 21:58:15.000 233 33777.46 171.09 17098.33 37858.25 2017-08-21 21:58:16.000 233 33777.51 171.07 17098.37 88888.00 2017-08-21 21:58:17.000 233 33777.52 171.04 17098.37 88888.00 2017-08-21 21:58:18.000 233 33777.57 171.05 17098.38 88888.00 2017-08-21 21:58:19.000 233 33777.53 171.04 17098.35 88888.00 2017-08-21 21:58:20.000 233 33777.55 171.01 17098.31 37858.22 2017-08-21 21:58:21.000 233 33777.54 170.94 17098.29 88888.00 2017-08-21 21:58:22.000 233 33777.53 170.93 17098.30 88888.00 2017-08-21 21:58:23.000 233 33777.51 170.92 17098.34 88888.00 2017-08-21 21:58:24.000 233 33777.52 170.91 17098.35 88888.00 2017-08-21 21:58:25.000 233 33777.51 170.93 17098.38 37858.21 2017-08-21 21:58:26.000 233 33777.50 170.90 17098.39 88888.00 2017-08-21 21:58:27.000 233 33777.51 170.86 17098.39 88888.00 2017-08-21 21:58:28.000 233 33777.50 170.83 17098.37 88888.00 2017-08-21 21:58:29.000 233 33777.50 170.79 17098.35 88888.00 2017-08-21 21:58:30.000 233 33777.50 170.78 17098.33 37858.10 2017-08-21 21:58:31.000 233 33777.49 170.79 17098.35 88888.00 2017-08-21 21:58:32.000 233 33777.51 170.76 17098.38 88888.00 2017-08-21 21:58:33.000 233 33777.51 170.75 17098.39 88888.00 2017-08-21 21:58:34.000 233 33777.48 170.74 17098.41 88888.00 2017-08-21 21:58:35.000 233 33777.54 170.72 17098.40 37858.07 2017-08-21 21:58:36.000 233 33777.58 170.72 17098.38 88888.00 2017-08-21 21:58:37.000 233 33777.62 170.65 17098.37 88888.00 2017-08-21 21:58:38.000 233 33777.68 170.64 17098.35 88888.00 2017-08-21 21:58:39.000 233 33777.73 170.64 17098.34 88888.00 2017-08-21 21:58:40.000 233 33777.77 170.66 17098.37 37858.31 2017-08-21 21:58:41.000 233 33777.74 170.66 17098.39 88888.00 2017-08-21 21:58:42.000 233 33777.76 170.67 17098.38 88888.00 2017-08-21 21:58:43.000 233 33777.78 170.68 17098.35 88888.00 2017-08-21 21:58:44.000 233 33777.79 170.64 17098.39 88888.00 2017-08-21 21:58:45.000 233 33777.80 170.62 17098.36 37858.43 2017-08-21 21:58:46.000 233 33777.84 170.64 17098.35 88888.00 2017-08-21 21:58:47.000 233 33777.84 170.67 17098.34 88888.00 2017-08-21 21:58:48.000 233 33777.83 170.63 17098.30 88888.00 2017-08-21 21:58:49.000 233 33777.81 170.57 17098.30 88888.00 2017-08-21 21:58:50.000 233 33777.81 170.55 17098.34 37858.42 2017-08-21 21:58:51.000 233 33777.83 170.57 17098.36 88888.00 2017-08-21 21:58:52.000 233 33777.85 170.59 17098.37 88888.00 2017-08-21 21:58:53.000 233 33777.89 170.60 17098.37 88888.00 2017-08-21 21:58:54.000 233 33777.86 170.56 17098.36 88888.00 2017-08-21 21:58:55.000 233 33777.86 170.53 17098.35 37858.49 2017-08-21 21:58:56.000 233 33777.92 170.54 17098.37 88888.00 2017-08-21 21:58:57.000 233 33777.93 170.54 17098.38 88888.00 2017-08-21 21:58:58.000 233 33777.93 170.49 17098.34 88888.00 2017-08-21 21:58:59.000 233 33777.94 170.47 17098.38 88888.00 2017-08-21 21:59:00.000 233 33777.96 170.51 17098.37 37858.57 2017-08-21 21:59:01.000 233 33777.98 170.48 17098.37 88888.00 2017-08-21 21:59:02.000 233 33778.00 170.44 17098.40 88888.00 2017-08-21 21:59:03.000 233 33777.99 170.46 17098.41 88888.00 2017-08-21 21:59:04.000 233 33777.99 170.46 17098.44 88888.00 2017-08-21 21:59:05.000 233 33777.96 170.48 17098.43 37858.58 2017-08-21 21:59:06.000 233 33777.89 170.46 17098.46 88888.00 2017-08-21 21:59:07.000 233 33777.82 170.43 17098.46 88888.00 2017-08-21 21:59:08.000 233 33777.76 170.40 17098.46 88888.00 2017-08-21 21:59:09.000 233 33777.71 170.44 17098.41 88888.00 2017-08-21 21:59:10.000 233 33777.67 170.43 17098.42 37858.28 2017-08-21 21:59:11.000 233 33777.66 170.44 17098.46 88888.00 2017-08-21 21:59:12.000 233 33777.59 170.43 17098.44 88888.00 2017-08-21 21:59:13.000 233 33777.50 170.43 17098.43 88888.00 2017-08-21 21:59:14.000 233 33777.51 170.41 17098.37 88888.00 2017-08-21 21:59:15.000 233 33777.48 170.35 17098.40 37858.22 2017-08-21 21:59:16.000 233 33777.48 170.35 17098.40 88888.00 2017-08-21 21:59:17.000 233 33777.43 170.36 17098.42 88888.00 2017-08-21 21:59:18.000 233 33777.38 170.34 17098.41 88888.00 2017-08-21 21:59:19.000 233 33777.40 170.28 17098.40 88888.00 2017-08-21 21:59:20.000 233 33777.36 170.31 17098.37 37858.07 2017-08-21 21:59:21.000 233 33777.36 170.31 17098.39 88888.00 2017-08-21 21:59:22.000 233 33777.33 170.29 17098.46 88888.00 2017-08-21 21:59:23.000 233 33777.35 170.33 17098.45 88888.00 2017-08-21 21:59:24.000 233 33777.37 170.29 17098.44 88888.00 2017-08-21 21:59:25.000 233 33777.40 170.31 17098.44 37858.06 2017-08-21 21:59:26.000 233 33777.36 170.30 17098.44 88888.00 2017-08-21 21:59:27.000 233 33777.34 170.29 17098.41 88888.00 2017-08-21 21:59:28.000 233 33777.37 170.27 17098.43 88888.00 2017-08-21 21:59:29.000 233 33777.36 170.24 17098.42 88888.00 2017-08-21 21:59:30.000 233 33777.39 170.27 17098.41 37857.96 2017-08-21 21:59:31.000 233 33777.45 170.32 17098.43 88888.00 2017-08-21 21:59:32.000 233 33777.48 170.31 17098.42 88888.00 2017-08-21 21:59:33.000 233 33777.53 170.31 17098.43 88888.00 2017-08-21 21:59:34.000 233 33777.58 170.29 17098.42 88888.00 2017-08-21 21:59:35.000 233 33777.65 170.31 17098.44 37858.19 2017-08-21 21:59:36.000 233 33777.71 170.31 17098.46 88888.00 2017-08-21 21:59:37.000 233 33777.75 170.29 17098.44 88888.00 2017-08-21 21:59:38.000 233 33777.81 170.29 17098.47 88888.00 2017-08-21 21:59:39.000 233 33777.82 170.26 17098.45 88888.00 2017-08-21 21:59:40.000 233 33777.79 170.28 17098.42 37858.33 2017-08-21 21:59:41.000 233 33777.85 170.23 17098.42 88888.00 2017-08-21 21:59:42.000 233 33777.89 170.27 17098.39 88888.00 2017-08-21 21:59:43.000 233 33777.91 170.33 17098.40 88888.00 2017-08-21 21:59:44.000 233 33777.94 170.33 17098.41 88888.00 2017-08-21 21:59:45.000 233 33777.98 170.32 17098.42 37858.32 2017-08-21 21:59:46.000 233 33778.01 170.30 17098.43 88888.00 2017-08-21 21:59:47.000 233 33778.02 170.28 17098.44 88888.00 2017-08-21 21:59:48.000 233 33778.05 170.29 17098.42 88888.00 2017-08-21 21:59:49.000 233 33778.08 170.31 17098.44 88888.00 2017-08-21 21:59:50.000 233 33778.10 170.29 17098.45 37858.57 2017-08-21 21:59:51.000 233 33778.10 170.26 17098.44 88888.00 2017-08-21 21:59:52.000 233 33778.12 170.25 17098.42 88888.00 2017-08-21 21:59:53.000 233 33778.15 170.26 17098.43 88888.00 2017-08-21 21:59:54.000 233 33778.16 170.27 17098.40 88888.00 2017-08-21 21:59:55.000 233 33778.17 170.28 17098.38 37858.54 2017-08-21 21:59:56.000 233 33778.12 170.30 17098.36 88888.00 2017-08-21 21:59:57.000 233 33778.11 170.34 17098.32 88888.00 2017-08-21 21:59:58.000 233 33778.09 170.34 17098.38 88888.00 2017-08-21 21:59:59.000 233 33778.09 170.34 17098.38 88888.00 2017-08-21 22:00:00.000 233 33778.10 170.29 17098.33 37858.54 2017-08-21 22:00:01.000 233 33778.09 170.24 17098.35 88888.00 2017-08-21 22:00:02.000 233 33778.07 170.25 17098.38 88888.00 2017-08-21 22:00:03.000 233 33778.09 170.25 17098.39 88888.00 2017-08-21 22:00:04.000 233 33778.08 170.24 17098.41 88888.00 2017-08-21 22:00:05.000 233 33778.06 170.22 17098.37 37858.64 2017-08-21 22:00:06.000 233 33778.06 170.22 17098.36 88888.00 2017-08-21 22:00:07.000 233 33778.01 170.21 17098.37 88888.00 2017-08-21 22:00:08.000 233 33778.00 170.19 17098.42 88888.00 2017-08-21 22:00:09.000 233 33777.96 170.19 17098.42 88888.00 2017-08-21 22:00:10.000 233 33777.94 170.19 17098.44 37858.53 2017-08-21 22:00:11.000 233 33777.92 170.17 17098.40 88888.00 2017-08-21 22:00:12.000 233 33777.93 170.15 17098.42 88888.00 2017-08-21 22:00:13.000 233 33777.92 170.17 17098.39 88888.00 2017-08-21 22:00:14.000 233 33777.90 170.18 17098.37 88888.00 2017-08-21 22:00:15.000 233 33777.89 170.15 17098.39 37858.46 2017-08-21 22:00:16.000 233 33777.91 170.13 17098.37 88888.00 2017-08-21 22:00:17.000 233 33777.91 170.09 17098.38 88888.00 2017-08-21 22:00:18.000 233 33777.93 170.09 17098.39 88888.00 2017-08-21 22:00:19.000 233 33777.92 170.06 17098.42 88888.00 2017-08-21 22:00:20.000 233 33777.90 170.06 17098.39 37858.35 2017-08-21 22:00:21.000 233 33777.89 170.02 17098.38 88888.00 2017-08-21 22:00:22.000 233 33777.91 170.08 17098.36 88888.00 2017-08-21 22:00:23.000 233 33777.93 170.07 17098.34 88888.00 2017-08-21 22:00:24.000 233 33777.92 170.07 17098.34 88888.00 2017-08-21 22:00:25.000 233 33777.95 170.07 17098.38 37858.53 2017-08-21 22:00:26.000 233 33777.99 170.07 17098.42 88888.00 2017-08-21 22:00:27.000 233 33778.01 170.06 17098.42 88888.00 2017-08-21 22:00:28.000 233 33778.06 170.07 17098.47 88888.00 2017-08-21 22:00:29.000 233 33778.06 170.04 17098.43 88888.00 2017-08-21 22:00:30.000 233 33778.07 170.06 17098.39 37858.60 2017-08-21 22:00:31.000 233 33778.08 170.09 17098.38 88888.00 2017-08-21 22:00:32.000 233 33778.12 170.12 17098.39 88888.00 2017-08-21 22:00:33.000 233 33778.15 170.13 17098.36 88888.00 2017-08-21 22:00:34.000 233 33778.18 170.12 17098.39 88888.00 2017-08-21 22:00:35.000 233 33778.23 170.08 17098.39 37858.60 2017-08-21 22:00:36.000 233 33778.24 170.06 17098.38 88888.00 2017-08-21 22:00:37.000 233 33778.25 170.05 17098.38 88888.00 2017-08-21 22:00:38.000 233 33778.24 170.08 17098.42 88888.00 2017-08-21 22:00:39.000 233 33778.26 170.13 17098.41 88888.00 2017-08-21 22:00:40.000 233 33778.27 170.11 17098.36 37858.82 2017-08-21 22:00:41.000 233 33778.32 170.10 17098.37 88888.00 2017-08-21 22:00:42.000 233 33778.36 170.05 17098.37 88888.00 2017-08-21 22:00:43.000 233 33778.35 170.07 17098.34 88888.00 2017-08-21 22:00:44.000 233 33778.36 170.05 17098.37 88888.00 2017-08-21 22:00:45.000 233 33778.41 170.05 17098.37 37859.03 2017-08-21 22:00:46.000 233 33778.48 170.07 17098.37 88888.00 2017-08-21 22:00:47.000 233 33778.52 170.12 17098.35 88888.00 2017-08-21 22:00:48.000 233 33778.52 170.10 17098.30 88888.00 2017-08-21 22:00:49.000 233 33778.57 170.07 17098.36 88888.00 2017-08-21 22:00:50.000 233 33778.63 170.09 17098.38 37859.01 2017-08-21 22:00:51.000 233 33778.66 170.07 17098.30 88888.00 2017-08-21 22:00:52.000 233 33778.70 170.09 17098.26 88888.00 2017-08-21 22:00:53.000 233 33778.76 170.05 17098.29 88888.00 2017-08-21 22:00:54.000 233 33778.77 170.05 17098.29 88888.00 2017-08-21 22:00:55.000 233 33778.74 170.10 17098.33 37859.12 2017-08-21 22:00:56.000 233 33778.75 170.12 17098.33 88888.00 2017-08-21 22:00:57.000 233 33778.75 170.15 17098.32 88888.00 2017-08-21 22:00:58.000 233 33778.72 170.14 17098.32 88888.00 2017-08-21 22:00:59.000 233 33778.74 170.13 17098.30 88888.00 2017-08-21 22:01:00.000 233 33778.75 170.13 17098.34 37859.28 2017-08-21 22:01:01.000 233 33778.72 170.10 17098.33 88888.00 2017-08-21 22:01:02.000 233 33778.71 170.07 17098.36 88888.00 2017-08-21 22:01:03.000 233 33778.65 170.03 17098.35 88888.00 2017-08-21 22:01:04.000 233 33778.62 170.05 17098.40 88888.00 2017-08-21 22:01:05.000 233 33778.58 170.04 17098.42 37859.24 2017-08-21 22:01:06.000 233 33778.59 170.02 17098.41 88888.00 2017-08-21 22:01:07.000 233 33778.55 170.03 17098.41 88888.00 2017-08-21 22:01:08.000 233 33778.58 170.06 17098.41 88888.00 2017-08-21 22:01:09.000 233 33778.56 170.04 17098.37 88888.00 2017-08-21 22:01:10.000 233 33778.53 170.00 17098.32 37859.07 2017-08-21 22:01:11.000 233 33778.52 169.97 17098.30 88888.00 2017-08-21 22:01:12.000 233 33778.53 170.00 17098.32 88888.00 2017-08-21 22:01:13.000 233 33778.53 169.99 17098.35 88888.00 2017-08-21 22:01:14.000 233 33778.56 169.99 17098.37 88888.00 2017-08-21 22:01:15.000 233 33778.59 169.96 17098.37 37858.99 2017-08-21 22:01:16.000 233 33778.59 169.97 17098.33 88888.00 2017-08-21 22:01:17.000 233 33778.56 169.99 17098.34 88888.00 2017-08-21 22:01:18.000 233 33778.57 170.02 17098.39 88888.00 2017-08-21 22:01:19.000 233 33778.58 169.97 17098.37 88888.00 2017-08-21 22:01:20.000 233 33778.59 169.96 17098.39 37859.11 2017-08-21 22:01:21.000 233 33778.64 169.96 17098.41 88888.00 2017-08-21 22:01:22.000 233 33778.62 169.97 17098.35 88888.00 2017-08-21 22:01:23.000 233 33778.63 169.97 17098.31 88888.00 2017-08-21 22:01:24.000 233 33778.68 169.99 17098.34 88888.00 2017-08-21 22:01:25.000 233 33778.69 170.00 17098.32 37859.10 2017-08-21 22:01:26.000 233 33778.74 169.95 17098.37 88888.00 2017-08-21 22:01:27.000 233 33778.80 169.91 17098.39 88888.00 2017-08-21 22:01:28.000 233 33778.85 169.93 17098.37 88888.00 2017-08-21 22:01:29.000 233 33778.88 169.94 17098.36 88888.00 2017-08-21 22:01:30.000 233 33778.94 169.97 17098.32 37859.24 2017-08-21 22:01:31.000 233 33779.03 169.99 17098.30 88888.00 2017-08-21 22:01:32.000 233 33779.08 169.98 17098.29 88888.00 2017-08-21 22:01:33.000 233 33779.15 169.93 17098.32 88888.00 2017-08-21 22:01:34.000 233 33779.22 169.92 17098.28 88888.00 2017-08-21 22:01:35.000 233 33779.28 169.91 17098.27 37859.51 2017-08-21 22:01:36.000 233 33779.33 169.91 17098.25 88888.00 2017-08-21 22:01:37.000 233 33779.33 169.91 17098.22 88888.00 2017-08-21 22:01:38.000 233 33779.42 169.90 17098.23 88888.00 2017-08-21 22:01:39.000 233 33779.45 169.89 17098.19 88888.00 2017-08-21 22:01:40.000 233 33779.50 169.88 17098.16 37859.78 2017-08-21 22:01:41.000 233 33779.54 169.87 17098.17 88888.00 2017-08-21 22:01:42.000 233 33779.57 169.88 17098.17 88888.00 2017-08-21 22:01:43.000 233 33779.66 169.94 17098.18 88888.00 2017-08-21 22:01:44.000 233 33779.69 169.94 17098.14 88888.00 2017-08-21 22:01:45.000 233 33779.73 169.95 17098.20 37860.04 2017-08-21 22:01:46.000 233 33779.80 169.96 17098.23 88888.00 2017-08-21 22:01:47.000 233 33779.80 169.98 17098.25 88888.00 2017-08-21 22:01:48.000 233 33779.82 170.00 17098.25 88888.00 2017-08-21 22:01:49.000 233 33779.85 169.99 17098.23 88888.00 2017-08-21 22:01:50.000 233 33779.84 169.99 17098.21 37860.07 2017-08-21 22:01:51.000 233 33779.88 170.01 17098.18 88888.00 2017-08-21 22:01:52.000 233 33779.89 170.00 17098.20 88888.00 2017-08-21 22:01:53.000 233 33779.86 169.99 17098.21 88888.00 2017-08-21 22:01:54.000 233 33779.84 169.97 17098.22 88888.00 2017-08-21 22:01:55.000 233 33779.85 169.95 17098.21 37860.21 2017-08-21 22:01:56.000 233 33779.85 169.96 17098.19 88888.00 2017-08-21 22:01:57.000 233 33779.85 169.97 17098.20 88888.00 2017-08-21 22:01:58.000 233 33779.88 169.95 17098.25 88888.00 2017-08-21 22:01:59.000 233 33779.91 169.95 17098.26 88888.00 2017-08-21 22:02:00.000 233 33779.88 169.98 17098.25 37860.12 2017-08-21 22:02:01.000 233 33779.92 169.93 17098.24 88888.00 2017-08-21 22:02:02.000 233 33779.90 169.93 17098.19 88888.00 2017-08-21 22:02:03.000 233 33779.84 169.93 17098.23 88888.00 2017-08-21 22:02:04.000 233 33779.82 169.96 17098.23 88888.00 2017-08-21 22:02:05.000 233 33779.83 169.94 17098.25 37860.17 2017-08-21 22:02:06.000 233 33779.85 169.94 17098.27 88888.00 2017-08-21 22:02:07.000 233 33779.85 169.95 17098.28 88888.00 2017-08-21 22:02:08.000 233 33779.84 169.95 17098.26 88888.00 2017-08-21 22:02:09.000 233 33779.85 169.96 17098.24 88888.00 2017-08-21 22:02:10.000 233 33779.83 169.97 17098.24 37860.22 2017-08-21 22:02:11.000 233 33779.83 169.95 17098.23 88888.00 2017-08-21 22:02:12.000 233 33779.87 169.92 17098.24 88888.00 2017-08-21 22:02:13.000 233 33779.87 169.89 17098.22 88888.00 2017-08-21 22:02:14.000 233 33779.93 169.89 17098.17 88888.00 2017-08-21 22:02:15.000 233 33779.96 169.92 17098.17 37860.25 2017-08-21 22:02:16.000 233 33779.97 169.93 17098.21 88888.00 2017-08-21 22:02:17.000 233 33779.97 169.95 17098.23 88888.00 2017-08-21 22:02:18.000 233 33779.98 169.97 17098.19 88888.00 2017-08-21 22:02:19.000 233 33780.03 169.98 17098.16 88888.00 2017-08-21 22:02:20.000 233 33780.05 169.97 17098.15 37860.14 2017-08-21 22:02:21.000 233 33780.05 169.99 17098.16 88888.00 2017-08-21 22:02:22.000 233 33780.10 169.97 17098.16 88888.00 2017-08-21 22:02:23.000 233 33780.15 169.94 17098.16 88888.00 2017-08-21 22:02:24.000 233 33780.17 169.99 17098.15 88888.00 2017-08-21 22:02:25.000 233 33780.19 169.98 17098.10 37860.39 2017-08-21 22:02:26.000 233 33780.22 170.00 17098.13 88888.00 2017-08-21 22:02:27.000 233 33780.28 169.98 17098.09 88888.00 2017-08-21 22:02:28.000 233 33780.30 170.01 17098.14 88888.00 2017-08-21 22:02:29.000 233 33780.32 170.05 17098.14 88888.00 2017-08-21 22:02:30.000 233 33780.40 170.06 17098.17 37860.60 2017-08-21 22:02:31.000 233 33780.42 170.05 17098.16 88888.00 2017-08-21 22:02:32.000 233 33780.44 170.02 17098.13 88888.00 2017-08-21 22:02:33.000 233 33780.49 169.99 17098.15 88888.00 2017-08-21 22:02:34.000 233 33780.49 169.99 17098.12 88888.00 2017-08-21 22:02:35.000 233 33780.48 169.98 17098.11 37860.60 2017-08-21 22:02:36.000 233 33780.46 169.97 17098.13 88888.00 2017-08-21 22:02:37.000 233 33780.47 169.96 17098.12 88888.00 2017-08-21 22:02:38.000 233 33780.50 170.01 17098.09 88888.00 2017-08-21 22:02:39.000 233 33780.52 170.02 17098.13 88888.00 2017-08-21 22:02:40.000 233 33780.53 170.03 17098.14 37860.64 2017-08-21 22:02:41.000 233 33780.53 170.02 17098.13 88888.00 2017-08-21 22:02:42.000 233 33780.50 169.99 17098.14 88888.00 2017-08-21 22:02:43.000 233 33780.50 169.96 17098.10 88888.00 2017-08-21 22:02:44.000 233 33780.50 169.94 17098.11 88888.00 2017-08-21 22:02:45.000 233 33780.50 169.96 17098.11 37860.76 2017-08-21 22:02:46.000 233 33780.53 169.97 17098.09 88888.00 2017-08-21 22:02:47.000 233 33780.54 169.96 17098.06 88888.00 2017-08-21 22:02:48.000 233 33780.55 169.95 17098.10 88888.00 2017-08-21 22:02:49.000 233 33780.58 169.91 17098.11 88888.00 2017-08-21 22:02:50.000 233 33780.60 169.87 17098.11 37860.75 2017-08-21 22:02:51.000 233 33780.61 169.86 17098.08 88888.00 2017-08-21 22:02:52.000 233 33780.60 169.92 17098.07 88888.00 2017-08-21 22:02:53.000 233 33780.61 169.92 17098.10 88888.00 2017-08-21 22:02:54.000 233 33780.63 169.88 17098.05 88888.00 2017-08-21 22:02:55.000 233 33780.62 169.87 17098.07 37860.90 2017-08-21 22:02:56.000 233 33780.63 169.90 17098.08 88888.00 2017-08-21 22:02:57.000 233 33780.65 169.90 17098.08 88888.00 2017-08-21 22:02:58.000 233 33780.71 169.83 17098.09 88888.00 2017-08-21 22:02:59.000 233 33780.72 169.85 17098.09 88888.00 2017-08-21 22:03:00.000 233 33780.76 169.88 17098.05 37860.85 2017-08-21 22:03:01.000 233 33780.77 169.90 17098.10 88888.00 2017-08-21 22:03:02.000 233 33780.75 169.88 17098.09 88888.00 2017-08-21 22:03:03.000 233 33780.72 169.86 17098.08 88888.00 2017-08-21 22:03:04.000 233 33780.74 169.84 17098.10 88888.00 2017-08-21 22:03:05.000 233 33780.74 169.84 17098.07 37860.79 2017-08-21 22:03:06.000 233 33780.73 169.86 17098.06 88888.00 2017-08-21 22:03:07.000 233 33780.68 169.88 17098.09 88888.00 2017-08-21 22:03:08.000 233 33780.66 169.85 17098.12 88888.00 2017-08-21 22:03:09.000 233 33780.62 169.85 17098.09 88888.00 2017-08-21 22:03:10.000 233 33780.62 169.84 17098.06 37860.79 2017-08-21 22:03:11.000 233 33780.60 169.75 17098.04 88888.00 2017-08-21 22:03:12.000 233 33780.59 169.74 17098.07 88888.00 2017-08-21 22:03:13.000 233 33780.59 169.72 17098.09 88888.00 2017-08-21 22:03:14.000 233 33780.59 169.73 17098.10 88888.00 2017-08-21 22:03:15.000 233 33780.56 169.78 17098.16 37860.85 2017-08-21 22:03:16.000 233 33780.51 169.82 17098.16 88888.00 2017-08-21 22:03:17.000 233 33780.52 169.81 17098.15 88888.00 2017-08-21 22:03:18.000 233 33780.55 169.80 17098.20 88888.00 2017-08-21 22:03:19.000 233 33780.55 169.81 17098.19 88888.00 2017-08-21 22:03:20.000 233 33780.52 169.81 17098.14 37860.69 2017-08-21 22:03:21.000 233 33780.50 169.79 17098.10 88888.00 2017-08-21 22:03:22.000 233 33780.49 169.79 17098.10 88888.00 2017-08-21 22:03:23.000 233 33780.51 169.76 17098.15 88888.00 2017-08-21 22:03:24.000 233 33780.51 169.76 17098.16 88888.00 2017-08-21 22:03:25.000 233 33780.52 169.74 17098.13 37860.72 2017-08-21 22:03:26.000 233 33780.57 169.71 17098.14 88888.00 2017-08-21 22:03:27.000 233 33780.59 169.75 17098.13 88888.00 2017-08-21 22:03:28.000 233 33780.63 169.75 17098.10 88888.00 2017-08-21 22:03:29.000 233 33780.63 169.72 17098.15 88888.00 2017-08-21 22:03:30.000 233 33780.65 169.74 17098.15 37860.85 2017-08-21 22:03:31.000 233 33780.67 169.72 17098.12 88888.00 2017-08-21 22:03:32.000 233 33780.67 169.74 17098.08 88888.00 2017-08-21 22:03:33.000 233 33780.71 169.74 17098.06 88888.00 2017-08-21 22:03:34.000 233 33780.72 169.74 17098.09 88888.00 2017-08-21 22:03:35.000 233 33780.74 169.71 17098.11 37860.89 2017-08-21 22:03:36.000 233 33780.75 169.74 17098.10 88888.00 2017-08-21 22:03:37.000 233 33780.77 169.74 17098.09 88888.00 2017-08-21 22:03:38.000 233 33780.77 169.77 17098.13 88888.00 2017-08-21 22:03:39.000 233 33780.79 169.78 17098.08 88888.00 2017-08-21 22:03:40.000 233 33780.83 169.77 17098.08 37860.88 2017-08-21 22:03:41.000 233 33780.81 169.75 17098.08 88888.00 2017-08-21 22:03:42.000 233 33780.83 169.75 17098.11 88888.00 2017-08-21 22:03:43.000 233 33780.82 169.76 17098.14 88888.00 2017-08-21 22:03:44.000 233 33780.80 169.74 17098.13 88888.00 2017-08-21 22:03:45.000 233 33780.83 169.72 17098.12 37861.00 2017-08-21 22:03:46.000 233 33780.81 169.72 17098.10 88888.00 2017-08-21 22:03:47.000 233 33780.82 169.74 17098.14 88888.00 2017-08-21 22:03:48.000 233 33780.84 169.72 17098.16 88888.00 2017-08-21 22:03:49.000 233 33780.81 169.73 17098.16 88888.00 2017-08-21 22:03:50.000 233 33780.77 169.72 17098.19 37860.90 2017-08-21 22:03:51.000 233 33780.74 169.70 17098.20 88888.00 2017-08-21 22:03:52.000 233 33780.72 169.70 17098.18 88888.00 2017-08-21 22:03:53.000 233 33780.73 169.69 17098.19 88888.00 2017-08-21 22:03:54.000 233 33780.71 169.67 17098.20 88888.00 2017-08-21 22:03:55.000 233 33780.71 169.68 17098.20 37860.90 2017-08-21 22:03:56.000 233 33780.69 169.67 17098.14 88888.00 2017-08-21 22:03:57.000 233 33780.70 169.67 17098.16 88888.00 2017-08-21 22:03:58.000 233 33780.66 169.66 17098.16 88888.00 2017-08-21 22:03:59.000 233 33780.62 169.64 17098.13 88888.00 2017-08-21 22:04:00.000 233 33780.61 169.64 17098.16 37860.89 2017-08-21 22:04:01.000 233 33780.60 169.62 17098.22 88888.00 2017-08-21 22:04:02.000 233 33780.61 169.63 17098.19 88888.00 2017-08-21 22:04:03.000 233 33780.57 169.63 17098.17 88888.00 2017-08-21 22:04:04.000 233 33780.58 169.59 17098.17 88888.00 2017-08-21 22:04:05.000 233 33780.59 169.55 17098.16 37860.93 2017-08-21 22:04:06.000 233 33780.56 169.56 17098.19 88888.00 2017-08-21 22:04:07.000 233 33780.54 169.58 17098.16 88888.00 2017-08-21 22:04:08.000 233 33780.53 169.56 17098.16 88888.00 2017-08-21 22:04:09.000 233 33780.55 169.50 17098.15 88888.00 2017-08-21 22:04:10.000 233 33780.55 169.45 17098.17 37860.74 2017-08-21 22:04:11.000 233 33780.56 169.49 17098.20 88888.00 2017-08-21 22:04:12.000 233 33780.59 169.49 17098.23 88888.00 2017-08-21 22:04:13.000 233 33780.60 169.46 17098.21 88888.00 2017-08-21 22:04:14.000 233 33780.62 169.43 17098.21 88888.00 2017-08-21 22:04:15.000 233 33780.63 169.42 17098.23 37860.82 2017-08-21 22:04:16.000 233 33780.64 169.47 17098.21 88888.00 2017-08-21 22:04:17.000 233 33780.65 169.45 17098.19 88888.00 2017-08-21 22:04:18.000 233 33780.68 169.41 17098.20 88888.00 2017-08-21 22:04:19.000 233 33780.69 169.37 17098.20 88888.00 2017-08-21 22:04:20.000 233 33780.73 169.32 17098.20 37860.88 2017-08-21 22:04:21.000 233 33780.78 169.31 17098.20 88888.00 2017-08-21 22:04:22.000 233 33780.83 169.30 17098.21 88888.00 2017-08-21 22:04:23.000 233 33780.86 169.31 17098.24 88888.00 2017-08-21 22:04:24.000 233 33780.88 169.30 17098.21 88888.00 2017-08-21 22:04:25.000 233 33780.86 169.32 17098.20 37860.96 2017-08-21 22:04:26.000 233 33780.83 169.32 17098.16 88888.00 2017-08-21 22:04:27.000 233 33780.86 169.31 17098.17 88888.00 2017-08-21 22:04:28.000 233 33780.86 169.31 17098.14 88888.00 2017-08-21 22:04:29.000 233 33780.86 169.26 17098.13 88888.00 2017-08-21 22:04:30.000 233 33780.89 169.25 17098.11 37860.94 2017-08-21 22:04:31.000 233 33780.88 169.24 17098.06 88888.00 2017-08-21 22:04:32.000 233 33780.88 169.20 17098.11 88888.00 2017-08-21 22:04:33.000 233 33780.84 169.19 17098.16 88888.00 2017-08-21 22:04:34.000 233 33780.85 169.18 17098.17 88888.00 2017-08-21 22:04:35.000 233 33780.87 169.19 17098.17 37861.17 2017-08-21 22:04:36.000 233 33780.86 169.17 17098.19 88888.00 2017-08-21 22:04:37.000 233 33780.84 169.13 17098.20 88888.00 2017-08-21 22:04:38.000 233 33780.83 169.13 17098.20 88888.00 2017-08-21 22:04:39.000 233 33780.83 169.14 17098.19 88888.00 2017-08-21 22:04:40.000 233 33780.85 169.13 17098.19 37861.11 2017-08-21 22:04:41.000 233 33780.82 169.12 17098.16 88888.00 2017-08-21 22:04:42.000 233 33780.80 169.16 17098.16 88888.00 2017-08-21 22:04:43.000 233 33780.84 169.17 17098.19 88888.00 2017-08-21 22:04:44.000 233 33780.84 169.13 17098.20 88888.00 2017-08-21 22:04:45.000 233 33780.77 169.12 17098.17 37860.97 2017-08-21 22:04:46.000 233 33780.76 169.10 17098.17 88888.00 2017-08-21 22:04:47.000 233 33780.81 169.12 17098.15 88888.00 2017-08-21 22:04:48.000 233 33780.80 169.16 17098.12 88888.00 2017-08-21 22:04:49.000 233 33780.82 169.11 17098.12 88888.00 2017-08-21 22:04:50.000 233 33780.84 169.05 17098.15 37861.00 2017-08-21 22:04:51.000 233 33780.90 169.03 17098.15 88888.00 2017-08-21 22:04:52.000 233 33780.93 169.02 17098.18 88888.00 2017-08-21 22:04:53.000 233 33780.92 168.97 17098.19 88888.00 2017-08-21 22:04:54.000 233 33780.89 168.94 17098.15 88888.00 2017-08-21 22:04:55.000 233 33780.90 168.94 17098.16 37861.10 2017-08-21 22:04:56.000 233 33780.93 168.95 17098.15 88888.00 2017-08-21 22:04:57.000 233 33780.93 168.93 17098.15 88888.00 2017-08-21 22:04:58.000 233 33780.94 168.96 17098.15 88888.00 2017-08-21 22:04:59.000 233 33781.01 168.97 17098.16 88888.00 2017-08-21 22:05:00.000 233 33781.03 168.96 17098.19 37861.21 2017-08-21 22:05:01.000 233 33781.04 169.01 17098.20 88888.00 2017-08-21 22:05:02.000 233 33781.03 169.05 17098.18 88888.00 2017-08-21 22:05:03.000 233 33781.03 169.03 17098.17 88888.00 2017-08-21 22:05:04.000 233 33781.05 169.05 17098.16 88888.00 2017-08-21 22:05:05.000 233 33781.08 169.04 17098.15 37861.10 2017-08-21 22:05:06.000 233 33781.05 169.06 17098.15 88888.00 2017-08-21 22:05:07.000 233 33781.07 169.05 17098.17 88888.00 2017-08-21 22:05:08.000 233 33781.06 169.02 17098.17 88888.00 2017-08-21 22:05:09.000 233 33781.08 169.02 17098.19 88888.00 2017-08-21 22:05:10.000 233 33781.09 169.00 17098.21 37861.28 2017-08-21 22:05:11.000 233 33781.12 169.01 17098.20 88888.00 2017-08-21 22:05:12.000 233 33781.14 169.00 17098.19 88888.00 2017-08-21 22:05:13.000 233 33781.15 168.97 17098.19 88888.00 2017-08-21 22:05:14.000 233 33781.14 168.98 17098.15 88888.00 2017-08-21 22:05:15.000 233 33781.11 168.99 17098.17 37861.28 2017-08-21 22:05:16.000 233 33781.11 168.99 17098.17 88888.00 2017-08-21 22:05:17.000 233 33781.11 169.00 17098.14 88888.00 2017-08-21 22:05:18.000 233 33781.13 168.97 17098.10 88888.00 2017-08-21 22:05:19.000 233 33781.14 168.99 17098.09 88888.00 2017-08-21 22:05:20.000 233 33781.20 168.99 17098.10 37861.35 2017-08-21 22:05:21.000 233 33781.21 169.01 17098.13 88888.00 2017-08-21 22:05:22.000 233 33781.20 169.02 17098.17 88888.00 2017-08-21 22:05:23.000 233 33781.15 168.99 17098.16 88888.00 2017-08-21 22:05:24.000 233 33781.17 168.95 17098.16 88888.00 2017-08-21 22:05:25.000 233 33781.17 168.95 17098.17 37861.35 2017-08-21 22:05:26.000 233 33781.16 168.98 17098.19 88888.00 2017-08-21 22:05:27.000 233 33781.18 168.97 17098.24 88888.00 2017-08-21 22:05:28.000 233 33781.21 168.93 17098.24 88888.00 2017-08-21 22:05:29.000 233 33781.21 168.96 17098.21 88888.00 2017-08-21 22:05:30.000 233 33781.21 168.96 17098.18 37861.26 2017-08-21 22:05:31.000 233 33781.19 168.94 17098.18 88888.00 2017-08-21 22:05:32.000 233 33781.16 168.94 17098.21 88888.00 2017-08-21 22:05:33.000 233 33781.13 168.92 17098.19 88888.00 2017-08-21 22:05:34.000 233 33781.15 168.88 17098.19 88888.00 2017-08-21 22:05:35.000 233 33781.11 168.89 17098.17 37861.35 2017-08-21 22:05:36.000 233 33781.11 168.88 17098.19 88888.00 2017-08-21 22:05:37.000 233 33781.14 168.90 17098.17 88888.00 2017-08-21 22:05:38.000 233 33781.14 168.93 17098.21 88888.00 2017-08-21 22:05:39.000 233 33781.11 168.92 17098.21 88888.00 2017-08-21 22:05:40.000 233 33781.12 168.92 17098.18 37861.31 2017-08-21 22:05:41.000 233 33781.14 168.89 17098.18 88888.00 2017-08-21 22:05:42.000 233 33781.11 168.90 17098.18 88888.00 2017-08-21 22:05:43.000 233 33781.09 168.93 17098.22 88888.00 2017-08-21 22:05:44.000 233 33781.10 168.91 17098.22 88888.00 2017-08-21 22:05:45.000 233 33781.11 168.88 17098.17 37861.29 2017-08-21 22:05:46.000 233 33781.11 168.84 17098.17 88888.00 2017-08-21 22:05:47.000 233 33781.12 168.87 17098.19 88888.00 2017-08-21 22:05:48.000 233 33781.09 168.93 17098.19 88888.00 2017-08-21 22:05:49.000 233 33781.08 168.93 17098.21 88888.00 2017-08-21 22:05:50.000 233 33781.10 168.93 17098.25 37861.26 2017-08-21 22:05:51.000 233 33781.10 168.94 17098.20 88888.00 2017-08-21 22:05:52.000 233 33781.09 168.92 17098.18 88888.00 2017-08-21 22:05:53.000 233 33781.11 168.95 17098.20 88888.00 2017-08-21 22:05:54.000 233 33781.09 168.97 17098.21 88888.00 2017-08-21 22:05:55.000 233 33781.03 168.98 17098.19 37861.22 2017-08-21 22:05:56.000 233 33781.04 169.01 17098.21 88888.00 2017-08-21 22:05:57.000 233 33781.03 169.04 17098.20 88888.00 2017-08-21 22:05:58.000 233 33781.06 169.02 17098.25 88888.00 2017-08-21 22:05:59.000 233 33781.04 169.01 17098.23 88888.00 2017-08-21 22:06:00.000 233 33781.02 169.01 17098.23 37861.21 2017-08-21 22:06:01.000 233 33781.03 169.04 17098.24 88888.00 2017-08-21 22:06:02.000 233 33781.01 169.04 17098.21 88888.00 2017-08-21 22:06:03.000 233 33781.01 169.12 17098.23 88888.00 2017-08-21 22:06:04.000 233 33781.00 169.12 17098.24 88888.00 2017-08-21 22:06:05.000 233 33780.97 169.09 17098.21 37861.14 2017-08-21 22:06:06.000 233 33780.97 169.09 17098.24 88888.00 2017-08-21 22:06:07.000 233 33780.96 169.13 17098.26 88888.00 2017-08-21 22:06:08.000 233 33780.95 169.11 17098.27 88888.00 2017-08-21 22:06:09.000 233 33780.95 169.10 17098.27 88888.00 2017-08-21 22:06:10.000 233 33780.94 169.12 17098.29 37861.18 2017-08-21 22:06:11.000 233 33780.94 169.10 17098.26 88888.00 2017-08-21 22:06:12.000 233 33780.90 169.09 17098.25 88888.00 2017-08-21 22:06:13.000 233 33780.92 169.14 17098.28 88888.00 2017-08-21 22:06:14.000 233 33780.95 169.17 17098.29 88888.00 2017-08-21 22:06:15.000 233 33780.96 169.11 17098.26 37861.21 2017-08-21 22:06:16.000 233 33780.96 169.10 17098.20 88888.00 2017-08-21 22:06:17.000 233 33780.95 169.11 17098.23 88888.00 2017-08-21 22:06:18.000 233 33780.98 169.12 17098.24 88888.00 2017-08-21 22:06:19.000 233 33781.00 169.09 17098.20 88888.00 2017-08-21 22:06:20.000 233 33781.02 169.08 17098.21 37861.17 2017-08-21 22:06:21.000 233 33781.05 169.07 17098.25 88888.00 2017-08-21 22:06:22.000 233 33781.04 169.11 17098.25 88888.00 2017-08-21 22:06:23.000 233 33781.06 169.12 17098.25 88888.00 2017-08-21 22:06:24.000 233 33781.05 169.09 17098.25 88888.00 2017-08-21 22:06:25.000 233 33781.06 169.13 17098.28 37861.21 2017-08-21 22:06:26.000 233 33781.12 169.17 17098.29 88888.00 2017-08-21 22:06:27.000 233 33781.10 169.18 17098.26 88888.00 2017-08-21 22:06:28.000 233 33781.09 169.15 17098.23 88888.00 2017-08-21 22:06:29.000 233 33781.09 169.12 17098.19 88888.00 2017-08-21 22:06:30.000 233 33781.14 169.11 17098.25 37861.25 2017-08-21 22:06:31.000 233 33781.15 169.11 17098.29 88888.00 2017-08-21 22:06:32.000 233 33781.13 169.12 17098.28 88888.00 2017-08-21 22:06:33.000 233 33781.13 169.14 17098.26 88888.00 2017-08-21 22:06:34.000 233 33781.16 169.13 17098.27 88888.00 2017-08-21 22:06:35.000 233 33781.20 169.13 17098.27 37861.36 2017-08-21 22:06:36.000 233 33781.21 169.12 17098.26 88888.00 2017-08-21 22:06:37.000 233 33781.17 169.11 17098.24 88888.00 2017-08-21 22:06:38.000 233 33781.18 169.11 17098.22 88888.00 2017-08-21 22:06:39.000 233 33781.17 169.13 17098.19 88888.00 2017-08-21 22:06:40.000 233 33781.17 169.13 17098.20 37861.32 2017-08-21 22:06:41.000 233 33781.20 169.12 17098.21 88888.00 2017-08-21 22:06:42.000 233 33781.23 169.12 17098.21 88888.00 2017-08-21 22:06:43.000 233 33781.23 169.10 17098.20 88888.00 2017-08-21 22:06:44.000 233 33781.23 169.13 17098.16 88888.00 2017-08-21 22:06:45.000 233 33781.20 169.16 17098.17 37861.36 2017-08-21 22:06:46.000 233 33781.23 169.11 17098.18 88888.00 2017-08-21 22:06:47.000 233 33781.26 169.08 17098.16 88888.00 2017-08-21 22:06:48.000 233 33781.28 169.05 17098.15 88888.00 2017-08-21 22:06:49.000 233 33781.29 169.07 17098.12 88888.00 2017-08-21 22:06:50.000 233 33781.28 169.07 17098.14 37861.49 2017-08-21 22:06:51.000 233 33781.27 169.01 17098.09 88888.00 2017-08-21 22:06:52.000 233 33781.33 169.02 17098.12 88888.00 2017-08-21 22:06:53.000 233 33781.33 169.08 17098.17 88888.00 2017-08-21 22:06:54.000 233 33781.30 169.09 17098.20 88888.00 2017-08-21 22:06:55.000 233 33781.27 169.08 17098.20 37861.31 2017-08-21 22:06:56.000 233 33781.27 169.04 17098.19 88888.00 2017-08-21 22:06:57.000 233 33781.32 169.07 17098.18 88888.00 2017-08-21 22:06:58.000 233 33781.31 169.06 17098.18 88888.00 2017-08-21 22:06:59.000 233 33781.30 169.06 17098.18 88888.00 2017-08-21 22:07:00.000 233 33781.32 169.09 17098.21 37861.36 2017-08-21 22:07:01.000 233 33781.28 169.07 17098.16 88888.00 2017-08-21 22:07:02.000 233 33781.25 169.11 17098.15 88888.00 2017-08-21 22:07:03.000 233 33781.25 169.09 17098.21 88888.00 2017-08-21 22:07:04.000 233 33781.27 169.11 17098.20 88888.00 2017-08-21 22:07:05.000 233 33781.29 169.09 17098.14 37861.43 2017-08-21 22:07:06.000 233 33781.31 169.07 17098.13 88888.00 2017-08-21 22:07:07.000 233 33781.27 169.07 17098.11 88888.00 2017-08-21 22:07:08.000 233 33781.23 169.11 17098.16 88888.00 2017-08-21 22:07:09.000 233 33781.21 169.11 17098.18 88888.00 2017-08-21 22:07:10.000 233 33781.21 169.10 17098.24 37861.44 2017-08-21 22:07:11.000 233 33781.24 169.08 17098.21 88888.00 2017-08-21 22:07:12.000 233 33781.25 169.12 17098.23 88888.00 2017-08-21 22:07:13.000 233 33781.20 169.13 17098.24 88888.00 2017-08-21 22:07:14.000 233 33781.22 169.17 17098.25 88888.00 2017-08-21 22:07:15.000 233 33781.24 169.14 17098.23 37861.38 2017-08-21 22:07:16.000 233 33781.26 169.17 17098.23 88888.00 2017-08-21 22:07:17.000 233 33781.24 169.18 17098.26 88888.00 2017-08-21 22:07:18.000 233 33781.19 169.18 17098.24 88888.00 2017-08-21 22:07:19.000 233 33781.20 169.21 17098.20 88888.00 2017-08-21 22:07:20.000 233 33781.23 169.21 17098.21 37861.36 2017-08-21 22:07:21.000 233 33781.25 169.16 17098.22 88888.00 2017-08-21 22:07:22.000 233 33781.25 169.16 17098.21 88888.00 2017-08-21 22:07:23.000 233 33781.23 169.17 17098.22 88888.00 2017-08-21 22:07:24.000 233 33781.22 169.13 17098.21 88888.00 2017-08-21 22:07:25.000 233 33781.23 169.12 17098.16 37861.33 2017-08-21 22:07:26.000 233 33781.26 169.14 17098.18 88888.00 2017-08-21 22:07:27.000 233 33781.30 169.15 17098.19 88888.00 2017-08-21 22:07:28.000 233 33781.35 169.16 17098.19 88888.00 2017-08-21 22:07:29.000 233 33781.36 169.18 17098.22 88888.00 2017-08-21 22:07:30.000 233 33781.40 169.17 17098.25 37861.46 2017-08-21 22:07:31.000 233 33781.41 169.15 17098.24 88888.00 2017-08-21 22:07:32.000 233 33781.41 169.11 17098.22 88888.00 2017-08-21 22:07:33.000 233 33781.40 169.16 17098.22 88888.00 2017-08-21 22:07:34.000 233 33781.39 169.13 17098.26 88888.00 2017-08-21 22:07:35.000 233 33781.40 169.07 17098.28 37861.49 2017-08-21 22:07:36.000 233 33781.44 169.14 17098.25 88888.00 2017-08-21 22:07:37.000 233 33781.42 169.16 17098.21 88888.00 2017-08-21 22:07:38.000 233 33781.45 169.15 17098.22 88888.00 2017-08-21 22:07:39.000 233 33781.46 169.14 17098.21 88888.00 2017-08-21 22:07:40.000 233 33781.47 169.14 17098.19 37861.49 2017-08-21 22:07:41.000 233 33781.49 169.13 17098.17 88888.00 2017-08-21 22:07:42.000 233 33781.47 169.16 17098.16 88888.00 2017-08-21 22:07:43.000 233 33781.47 169.16 17098.19 88888.00 2017-08-21 22:07:44.000 233 33781.45 169.17 17098.21 88888.00 2017-08-21 22:07:45.000 233 33781.48 169.18 17098.23 37861.53 2017-08-21 22:07:46.000 233 33781.48 169.17 17098.23 88888.00 2017-08-21 22:07:47.000 233 33781.49 169.11 17098.21 88888.00 2017-08-21 22:07:48.000 233 33781.50 169.11 17098.20 88888.00 2017-08-21 22:07:49.000 233 33781.49 169.09 17098.22 88888.00 2017-08-21 22:07:50.000 233 33781.50 169.10 17098.21 37861.57 2017-08-21 22:07:51.000 233 33781.50 169.13 17098.23 88888.00 2017-08-21 22:07:52.000 233 33781.50 169.06 17098.23 88888.00 2017-08-21 22:07:53.000 233 33781.48 169.06 17098.17 88888.00 2017-08-21 22:07:54.000 233 33781.45 169.11 17098.15 88888.00 2017-08-21 22:07:55.000 233 33781.50 169.10 17098.22 37861.62 2017-08-21 22:07:56.000 233 33781.50 169.08 17098.23 88888.00 2017-08-21 22:07:57.000 233 33781.49 169.06 17098.21 88888.00 2017-08-21 22:07:58.000 233 33781.53 169.10 17098.22 88888.00 2017-08-21 22:07:59.000 233 33781.51 169.10 17098.24 88888.00 2017-08-21 22:08:00.000 233 33781.48 169.09 17098.23 37861.58 2017-08-21 22:08:01.000 233 33781.52 169.11 17098.24 88888.00 2017-08-21 22:08:02.000 233 33781.54 169.15 17098.19 88888.00 2017-08-21 22:08:03.000 233 33781.50 169.12 17098.17 88888.00 2017-08-21 22:08:04.000 233 33781.54 169.11 17098.18 88888.00 2017-08-21 22:08:05.000 233 33781.52 169.11 17098.18 37861.78 2017-08-21 22:08:06.000 233 33781.51 169.12 17098.20 88888.00 2017-08-21 22:08:07.000 233 33781.52 169.08 17098.22 88888.00 2017-08-21 22:08:08.000 233 33781.48 169.10 17098.22 88888.00 2017-08-21 22:08:09.000 233 33781.46 169.12 17098.27 88888.00 2017-08-21 22:08:10.000 233 33781.56 169.10 17098.26 37861.71 2017-08-21 22:08:11.000 233 33781.58 169.09 17098.25 88888.00 2017-08-21 22:08:12.000 233 33781.63 169.11 17098.24 88888.00 2017-08-21 22:08:13.000 233 33781.63 169.09 17098.20 88888.00 2017-08-21 22:08:14.000 233 33781.61 169.08 17098.21 88888.00 2017-08-21 22:08:15.000 233 33781.61 169.09 17098.16 37861.78 2017-08-21 22:08:16.000 233 33781.58 169.11 17098.14 88888.00 2017-08-21 22:08:17.000 233 33781.59 169.09 17098.17 88888.00 2017-08-21 22:08:18.000 233 33781.58 169.08 17098.16 88888.00 2017-08-21 22:08:19.000 233 33781.61 169.08 17098.18 88888.00 2017-08-21 22:08:20.000 233 33781.64 169.11 17098.19 37861.85 2017-08-21 22:08:21.000 233 33781.64 169.12 17098.19 88888.00 2017-08-21 22:08:22.000 233 33781.67 169.15 17098.17 88888.00 2017-08-21 22:08:23.000 233 33781.68 169.11 17098.17 88888.00 2017-08-21 22:08:24.000 233 33781.68 169.11 17098.22 88888.00 2017-08-21 22:08:25.000 233 33781.65 169.13 17098.21 37861.76 2017-08-21 22:08:26.000 233 33781.66 169.13 17098.18 88888.00 2017-08-21 22:08:27.000 233 33781.64 169.16 17098.18 88888.00 2017-08-21 22:08:28.000 233 33781.66 169.16 17098.20 88888.00 2017-08-21 22:08:29.000 233 33781.66 169.15 17098.22 88888.00 2017-08-21 22:08:30.000 233 33781.68 169.15 17098.18 37861.85 2017-08-21 22:08:31.000 233 33781.68 169.16 17098.20 88888.00 2017-08-21 22:08:32.000 233 33781.69 169.15 17098.19 88888.00 2017-08-21 22:08:33.000 233 33781.64 169.15 17098.15 88888.00 2017-08-21 22:08:34.000 233 33781.62 169.16 17098.11 88888.00 2017-08-21 22:08:35.000 233 33781.61 169.15 17098.13 37861.81 2017-08-21 22:08:36.000 233 33781.62 169.10 17098.14 88888.00 2017-08-21 22:08:37.000 233 33781.59 169.11 17098.16 88888.00 2017-08-21 22:08:38.000 233 33781.60 169.08 17098.18 88888.00 2017-08-21 22:08:39.000 233 33781.62 169.13 17098.16 88888.00 2017-08-21 22:08:40.000 233 33781.60 169.12 17098.15 37861.76 2017-08-21 22:08:41.000 233 33781.55 169.11 17098.10 88888.00 2017-08-21 22:08:42.000 233 33781.54 169.09 17098.12 88888.00 2017-08-21 22:08:43.000 233 33781.54 169.08 17098.14 88888.00 2017-08-21 22:08:44.000 233 33781.53 169.11 17098.14 88888.00 2017-08-21 22:08:45.000 233 33781.53 169.12 17098.13 37861.69 2017-08-21 22:08:46.000 233 33781.57 169.13 17098.20 88888.00 2017-08-21 22:08:47.000 233 33781.54 169.15 17098.21 88888.00 2017-08-21 22:08:48.000 233 33781.53 169.19 17098.19 88888.00 2017-08-21 22:08:49.000 233 33781.53 169.16 17098.19 88888.00 2017-08-21 22:08:50.000 233 33781.52 169.12 17098.17 37861.67 2017-08-21 22:08:51.000 233 33781.56 169.11 17098.16 88888.00 2017-08-21 22:08:52.000 233 33781.57 169.12 17098.17 88888.00 2017-08-21 22:08:53.000 233 33781.54 169.17 17098.18 88888.00 2017-08-21 22:08:54.000 233 33781.57 169.17 17098.21 88888.00 2017-08-21 22:08:55.000 233 33781.56 169.16 17098.22 37861.69 2017-08-21 22:08:56.000 233 33781.58 169.16 17098.19 88888.00 2017-08-21 22:08:57.000 233 33781.57 169.16 17098.14 88888.00 2017-08-21 22:08:58.000 233 33781.60 169.19 17098.14 88888.00 2017-08-21 22:08:59.000 233 33781.64 169.17 17098.14 88888.00 2017-08-21 22:09:00.000 233 33781.64 169.18 17098.11 37861.79 2017-08-21 22:09:01.000 233 33781.68 169.17 17098.11 88888.00 2017-08-21 22:09:02.000 233 33781.69 169.18 17098.11 88888.00 2017-08-21 22:09:03.000 233 33781.72 169.17 17098.14 88888.00 2017-08-21 22:09:04.000 233 33781.74 169.17 17098.11 88888.00 2017-08-21 22:09:05.000 233 33781.73 169.16 17098.09 37861.82 2017-08-21 22:09:06.000 233 33781.72 169.15 17098.09 88888.00 2017-08-21 22:09:07.000 233 33781.74 169.14 17098.11 88888.00 2017-08-21 22:09:08.000 233 33781.79 169.19 17098.15 88888.00 2017-08-21 22:09:09.000 233 33781.77 169.21 17098.18 88888.00 2017-08-21 22:09:10.000 233 33781.76 169.20 17098.20 37861.90 2017-08-21 22:09:11.000 233 33781.80 169.19 17098.24 88888.00 2017-08-21 22:09:12.000 233 33781.81 169.18 17098.25 88888.00 2017-08-21 22:09:13.000 233 33781.77 169.15 17098.19 88888.00 2017-08-21 22:09:14.000 233 33781.77 169.18 17098.17 88888.00 2017-08-21 22:09:15.000 233 33781.79 169.18 17098.16 37861.99 2017-08-21 22:09:16.000 233 33781.82 169.19 17098.16 88888.00 2017-08-21 22:09:17.000 233 33781.81 169.22 17098.15 88888.00 2017-08-21 22:09:18.000 233 33781.79 169.22 17098.13 88888.00 2017-08-21 22:09:19.000 233 33781.80 169.21 17098.14 88888.00 2017-08-21 22:09:20.000 233 33781.82 169.19 17098.17 37862.03 2017-08-21 22:09:21.000 233 33781.83 169.19 17098.17 88888.00 2017-08-21 22:09:22.000 233 33781.79 169.20 17098.16 88888.00 2017-08-21 22:09:23.000 233 33781.77 169.20 17098.16 88888.00 2017-08-21 22:09:24.000 233 33781.77 169.18 17098.18 88888.00 2017-08-21 22:09:25.000 233 33781.78 169.21 17098.20 37861.94 2017-08-21 22:09:26.000 233 33781.78 169.21 17098.16 88888.00 2017-08-21 22:09:27.000 233 33781.76 169.23 17098.08 88888.00 2017-08-21 22:09:28.000 233 33781.78 169.26 17098.10 88888.00 2017-08-21 22:09:29.000 233 33781.79 169.23 17098.16 88888.00 2017-08-21 22:09:30.000 233 33781.81 169.23 17098.16 37861.86 2017-08-21 22:09:31.000 233 33781.79 169.26 17098.12 88888.00 2017-08-21 22:09:32.000 233 33781.74 169.24 17098.16 88888.00 2017-08-21 22:09:33.000 233 33781.73 169.24 17098.17 88888.00 2017-08-21 22:09:34.000 233 33781.75 169.19 17098.16 88888.00 2017-08-21 22:09:35.000 233 33781.80 169.16 17098.15 37861.94 2017-08-21 22:09:36.000 233 33781.79 169.17 17098.15 88888.00 2017-08-21 22:09:37.000 233 33781.77 169.16 17098.15 88888.00 2017-08-21 22:09:38.000 233 33781.76 169.19 17098.14 88888.00 2017-08-21 22:09:39.000 233 33781.76 169.20 17098.15 88888.00 2017-08-21 22:09:40.000 233 33781.79 169.17 17098.12 37862.07 2017-08-21 22:09:41.000 233 33781.81 169.21 17098.10 88888.00 2017-08-21 22:09:42.000 233 33781.78 169.23 17098.16 88888.00 2017-08-21 22:09:43.000 233 33781.79 169.25 17098.22 88888.00 2017-08-21 22:09:44.000 233 33781.80 169.28 17098.19 88888.00 2017-08-21 22:09:45.000 233 33781.82 169.29 17098.18 37861.92 2017-08-21 22:09:46.000 233 33781.79 169.25 17098.20 88888.00 2017-08-21 22:09:47.000 233 33781.78 169.21 17098.19 88888.00 2017-08-21 22:09:48.000 233 33781.80 169.16 17098.19 88888.00 2017-08-21 22:09:49.000 233 33781.82 169.17 17098.20 88888.00 2017-08-21 22:09:50.000 233 33781.78 169.17 17098.22 37862.01 2017-08-21 22:09:51.000 233 33781.80 169.18 17098.21 88888.00 2017-08-21 22:09:52.000 233 33781.83 169.18 17098.19 88888.00 2017-08-21 22:09:53.000 233 33781.83 169.17 17098.17 88888.00 2017-08-21 22:09:54.000 233 33781.84 169.17 17098.13 88888.00 2017-08-21 22:09:55.000 233 33781.86 169.17 17098.15 37861.92 2017-08-21 22:09:56.000 233 33781.91 169.19 17098.13 88888.00 2017-08-21 22:09:57.000 233 33781.90 169.22 17098.13 88888.00 2017-08-21 22:09:58.000 233 33781.90 169.23 17098.18 88888.00 2017-08-21 22:09:59.000 233 33781.94 169.28 17098.21 88888.00 2017-08-21 22:10:00.000 233 33781.94 169.26 17098.16 37862.06 2017-08-21 22:10:01.000 233 33781.99 169.26 17098.15 88888.00 2017-08-21 22:10:02.000 233 33782.03 169.28 17098.20 88888.00 2017-08-21 22:10:03.000 233 33782.04 169.30 17098.21 88888.00 2017-08-21 22:10:04.000 233 33782.05 169.24 17098.21 88888.00 2017-08-21 22:10:05.000 233 33782.04 169.23 17098.21 37862.17 2017-08-21 22:10:06.000 233 33782.07 169.23 17098.24 88888.00 2017-08-21 22:10:07.000 233 33782.07 169.24 17098.25 88888.00 2017-08-21 22:10:08.000 233 33782.05 169.25 17098.23 88888.00 2017-08-21 22:10:09.000 233 33782.04 169.27 17098.26 88888.00 2017-08-21 22:10:10.000 233 33782.06 169.23 17098.24 37862.18 2017-08-21 22:10:11.000 233 33782.06 169.21 17098.25 88888.00 2017-08-21 22:10:12.000 233 33782.09 169.22 17098.23 88888.00 2017-08-21 22:10:13.000 233 33782.11 169.20 17098.22 88888.00 2017-08-21 22:10:14.000 233 33782.14 169.25 17098.24 88888.00 2017-08-21 22:10:15.000 233 33782.15 169.23 17098.23 37862.14 2017-08-21 22:10:16.000 233 33782.15 169.16 17098.24 88888.00 2017-08-21 22:10:17.000 233 33782.14 169.15 17098.21 88888.00 2017-08-21 22:10:18.000 233 33782.12 169.16 17098.23 88888.00 2017-08-21 22:10:19.000 233 33782.09 169.16 17098.21 88888.00 2017-08-21 22:10:20.000 233 33782.08 169.16 17098.19 37862.17 2017-08-21 22:10:21.000 233 33782.05 169.17 17098.21 88888.00 2017-08-21 22:10:22.000 233 33782.07 169.20 17098.22 88888.00 2017-08-21 22:10:23.000 233 33782.12 169.19 17098.23 88888.00 2017-08-21 22:10:24.000 233 33782.15 169.18 17098.20 88888.00 2017-08-21 22:10:25.000 233 33782.09 169.17 17098.17 37862.11 2017-08-21 22:10:26.000 233 33782.05 169.18 17098.20 88888.00 2017-08-21 22:10:27.000 233 33782.08 169.17 17098.21 88888.00 2017-08-21 22:10:28.000 233 33782.13 169.16 17098.21 88888.00 2017-08-21 22:10:29.000 233 33782.08 169.15 17098.21 88888.00 2017-08-21 22:10:30.000 233 33782.08 169.13 17098.21 37862.15 2017-08-21 22:10:31.000 233 33782.07 169.11 17098.20 88888.00 2017-08-21 22:10:32.000 233 33782.05 169.08 17098.21 88888.00 2017-08-21 22:10:33.000 233 33782.01 169.07 17098.23 88888.00 2017-08-21 22:10:34.000 233 33782.02 169.10 17098.24 88888.00 2017-08-21 22:10:35.000 233 33782.01 169.12 17098.26 37862.06 2017-08-21 22:10:36.000 233 33782.00 169.09 17098.23 88888.00 2017-08-21 22:10:37.000 233 33781.93 169.14 17098.25 88888.00 2017-08-21 22:10:38.000 233 33781.94 169.15 17098.22 88888.00 2017-08-21 22:10:39.000 233 33781.95 169.18 17098.19 88888.00 2017-08-21 22:10:40.000 233 33781.96 169.19 17098.22 37861.96 2017-08-21 22:10:41.000 233 33781.98 169.13 17098.20 88888.00 2017-08-21 22:10:42.000 233 33781.97 169.14 17098.22 88888.00 2017-08-21 22:10:43.000 233 33781.96 169.13 17098.23 88888.00 2017-08-21 22:10:44.000 233 33781.97 169.13 17098.20 88888.00 2017-08-21 22:10:45.000 233 33781.98 169.16 17098.20 37862.03 2017-08-21 22:10:46.000 233 33781.97 169.19 17098.20 88888.00 2017-08-21 22:10:47.000 233 33781.94 169.18 17098.17 88888.00 2017-08-21 22:10:48.000 233 33781.93 169.16 17098.20 88888.00 2017-08-21 22:10:49.000 233 33781.87 169.15 17098.18 88888.00 2017-08-21 22:10:50.000 233 33781.81 169.18 17098.19 37861.92 2017-08-21 22:10:51.000 233 33781.78 169.16 17098.22 88888.00 2017-08-21 22:10:52.000 233 33781.78 169.18 17098.24 88888.00 2017-08-21 22:10:53.000 233 33781.78 169.18 17098.24 88888.00 2017-08-21 22:10:54.000 233 33781.74 169.17 17098.24 88888.00 2017-08-21 22:10:55.000 233 33781.68 169.22 17098.24 37861.85 2017-08-21 22:10:56.000 233 33781.69 169.25 17098.23 88888.00 2017-08-21 22:10:57.000 233 33781.66 169.26 17098.23 88888.00 2017-08-21 22:10:58.000 233 33781.62 169.26 17098.25 88888.00 2017-08-21 22:10:59.000 233 33781.59 169.28 17098.23 88888.00 2017-08-21 22:11:00.000 233 33781.59 169.29 17098.27 37861.85 2017-08-21 22:11:01.000 233 33781.53 169.29 17098.25 88888.00 2017-08-21 22:11:02.000 233 33781.47 169.27 17098.25 88888.00 2017-08-21 22:11:03.000 233 33781.45 169.28 17098.25 88888.00 2017-08-21 22:11:04.000 233 33781.43 169.32 17098.26 88888.00 2017-08-21 22:11:05.000 233 33781.40 169.34 17098.28 37861.60 2017-08-21 22:11:06.000 233 33781.36 169.33 17098.33 88888.00 2017-08-21 22:11:07.000 233 33781.36 169.32 17098.32 88888.00 2017-08-21 22:11:08.000 233 33781.41 169.32 17098.28 88888.00 2017-08-21 22:11:09.000 233 33781.43 169.37 17098.29 88888.00 2017-08-21 22:11:10.000 233 33781.37 169.38 17098.26 37861.50 2017-08-21 22:11:11.000 233 33781.31 169.40 17098.29 88888.00 2017-08-21 22:11:12.000 233 33781.35 169.38 17098.30 88888.00 2017-08-21 22:11:13.000 233 33781.39 169.39 17098.30 88888.00 2017-08-21 22:11:14.000 233 33781.43 169.39 17098.31 88888.00 2017-08-21 22:11:15.000 233 33781.43 169.41 17098.34 37861.67 2017-08-21 22:11:16.000 233 33781.44 169.42 17098.34 88888.00 2017-08-21 22:11:17.000 233 33781.46 169.44 17098.35 88888.00 2017-08-21 22:11:18.000 233 33781.42 169.50 17098.35 88888.00 2017-08-21 22:11:19.000 233 33781.40 169.55 17098.35 88888.00 2017-08-21 22:11:20.000 233 33781.43 169.53 17098.38 37861.54 2017-08-21 22:11:21.000 233 33781.44 169.52 17098.35 88888.00 2017-08-21 22:11:22.000 233 33781.42 169.51 17098.34 88888.00 2017-08-21 22:11:23.000 233 33781.39 169.50 17098.32 88888.00 2017-08-21 22:11:24.000 233 33781.41 169.50 17098.31 88888.00 2017-08-21 22:11:25.000 233 33781.41 169.48 17098.30 37861.57 2017-08-21 22:11:26.000 233 33781.38 169.46 17098.31 88888.00 2017-08-21 22:11:27.000 233 33781.34 169.43 17098.35 88888.00 2017-08-21 22:11:28.000 233 33781.32 169.46 17098.33 88888.00 2017-08-21 22:11:29.000 233 33781.38 169.49 17098.32 88888.00 2017-08-21 22:11:30.000 233 33781.44 169.49 17098.31 37861.61 2017-08-21 22:11:31.000 233 33781.44 169.45 17098.34 88888.00 2017-08-21 22:11:32.000 233 33781.43 169.46 17098.35 88888.00 2017-08-21 22:11:33.000 233 33781.43 169.46 17098.36 88888.00 2017-08-21 22:11:34.000 233 33781.46 169.46 17098.38 88888.00 2017-08-21 22:11:35.000 233 33781.43 169.47 17098.42 37861.64 2017-08-21 22:11:36.000 233 33781.42 169.48 17098.41 88888.00 2017-08-21 22:11:37.000 233 33781.38 169.53 17098.44 88888.00 2017-08-21 22:11:38.000 233 33781.37 169.54 17098.41 88888.00 2017-08-21 22:11:39.000 233 33781.34 169.54 17098.38 88888.00 2017-08-21 22:11:40.000 233 33781.31 169.53 17098.43 37861.50 2017-08-21 22:11:41.000 233 33781.32 169.50 17098.43 88888.00 2017-08-21 22:11:42.000 233 33781.30 169.50 17098.44 88888.00 2017-08-21 22:11:43.000 233 33781.28 169.49 17098.42 88888.00 2017-08-21 22:11:44.000 233 33781.22 169.47 17098.43 88888.00 2017-08-21 22:11:45.000 233 33781.23 169.50 17098.39 37861.39 2017-08-21 22:11:46.000 233 33781.26 169.50 17098.40 88888.00 2017-08-21 22:11:47.000 233 33781.21 169.52 17098.42 88888.00 2017-08-21 22:11:48.000 233 33781.18 169.55 17098.42 88888.00 2017-08-21 22:11:49.000 233 33781.16 169.53 17098.39 88888.00 2017-08-21 22:11:50.000 233 33781.15 169.52 17098.39 37861.32 2017-08-21 22:11:51.000 233 33781.12 169.53 17098.41 88888.00 2017-08-21 22:11:52.000 233 33781.09 169.54 17098.38 88888.00 2017-08-21 22:11:53.000 233 33781.05 169.54 17098.39 88888.00 2017-08-21 22:11:54.000 233 33781.06 169.52 17098.43 88888.00 2017-08-21 22:11:55.000 233 33781.03 169.50 17098.38 37861.33 2017-08-21 22:11:56.000 233 33781.03 169.51 17098.39 88888.00 2017-08-21 22:11:57.000 233 33781.03 169.51 17098.41 88888.00 2017-08-21 22:11:58.000 233 33781.01 169.49 17098.40 88888.00 2017-08-21 22:11:59.000 233 33780.98 169.50 17098.39 88888.00 2017-08-21 22:12:00.000 233 33780.99 169.56 17098.38 37861.21 2017-08-21 22:12:01.000 233 33780.96 169.55 17098.38 88888.00 2017-08-21 22:12:02.000 233 33780.96 169.53 17098.38 88888.00 2017-08-21 22:12:03.000 233 33780.92 169.57 17098.38 88888.00 2017-08-21 22:12:04.000 233 33780.92 169.55 17098.39 88888.00 2017-08-21 22:12:05.000 233 33780.87 169.58 17098.37 37861.18 2017-08-21 22:12:06.000 233 33780.85 169.59 17098.35 88888.00 2017-08-21 22:12:07.000 233 33780.84 169.57 17098.35 88888.00 2017-08-21 22:12:08.000 233 33780.82 169.57 17098.37 88888.00 2017-08-21 22:12:09.000 233 33780.79 169.57 17098.36 88888.00 2017-08-21 22:12:10.000 233 33780.74 169.52 17098.36 37861.22 2017-08-21 22:12:11.000 233 33780.76 169.54 17098.39 88888.00 2017-08-21 22:12:12.000 233 33780.74 169.53 17098.37 88888.00 2017-08-21 22:12:13.000 233 33780.73 169.52 17098.36 88888.00 2017-08-21 22:12:14.000 233 33780.75 169.55 17098.40 88888.00 2017-08-21 22:12:15.000 233 33780.71 169.51 17098.42 37860.96 2017-08-21 22:12:16.000 233 33780.72 169.49 17098.40 88888.00 2017-08-21 22:12:17.000 233 33780.70 169.51 17098.40 88888.00 2017-08-21 22:12:18.000 233 33780.65 169.52 17098.38 88888.00 2017-08-21 22:12:19.000 233 33780.64 169.48 17098.40 88888.00 2017-08-21 22:12:20.000 233 33780.69 169.52 17098.42 37860.92 2017-08-21 22:12:21.000 233 33780.64 169.51 17098.40 88888.00 2017-08-21 22:12:22.000 233 33780.59 169.51 17098.39 88888.00 2017-08-21 22:12:23.000 233 33780.56 169.53 17098.41 88888.00 2017-08-21 22:12:24.000 233 33780.55 169.53 17098.43 88888.00 2017-08-21 22:12:25.000 233 33780.54 169.57 17098.43 37860.96 2017-08-21 22:12:26.000 233 33780.51 169.57 17098.44 88888.00 2017-08-21 22:12:27.000 233 33780.51 169.56 17098.40 88888.00 2017-08-21 22:12:28.000 233 33780.47 169.54 17098.40 88888.00 2017-08-21 22:12:29.000 233 33780.42 169.51 17098.39 88888.00 2017-08-21 22:12:30.000 233 33780.42 169.54 17098.43 37860.74 2017-08-21 22:12:31.000 233 33780.42 169.57 17098.45 88888.00 2017-08-21 22:12:32.000 233 33780.40 169.55 17098.44 88888.00 2017-08-21 22:12:33.000 233 33780.38 169.51 17098.45 88888.00 2017-08-21 22:12:34.000 233 33780.36 169.52 17098.47 88888.00 2017-08-21 22:12:35.000 233 33780.34 169.51 17098.47 37860.64 2017-08-21 22:12:36.000 233 33780.33 169.51 17098.51 88888.00 2017-08-21 22:12:37.000 233 33780.28 169.53 17098.51 88888.00 2017-08-21 22:12:38.000 233 33780.25 169.52 17098.47 88888.00 2017-08-21 22:12:39.000 233 33780.24 169.53 17098.48 88888.00 2017-08-21 22:12:40.000 233 33780.24 169.51 17098.52 37860.71 2017-08-21 22:12:41.000 233 33780.23 169.54 17098.51 88888.00 2017-08-21 22:12:42.000 233 33780.27 169.54 17098.51 88888.00 2017-08-21 22:12:43.000 233 33780.24 169.55 17098.50 88888.00 2017-08-21 22:12:44.000 233 33780.20 169.53 17098.49 88888.00 2017-08-21 22:12:45.000 233 33780.20 169.52 17098.53 37860.74 2017-08-21 22:12:46.000 233 33780.16 169.51 17098.52 88888.00 2017-08-21 22:12:47.000 233 33780.16 169.51 17098.49 88888.00 2017-08-21 22:12:48.000 233 33780.20 169.53 17098.50 88888.00 2017-08-21 22:12:49.000 233 33780.19 169.53 17098.51 88888.00 2017-08-21 22:12:50.000 233 33780.18 169.52 17098.50 37860.64 2017-08-21 22:12:51.000 233 33780.19 169.54 17098.45 88888.00 2017-08-21 22:12:52.000 233 33780.21 169.53 17098.47 88888.00 2017-08-21 22:12:53.000 233 33780.20 169.55 17098.49 88888.00 2017-08-21 22:12:54.000 233 33780.24 169.49 17098.45 88888.00 2017-08-21 22:12:55.000 233 33780.25 169.50 17098.49 37860.57 2017-08-21 22:12:56.000 233 33780.25 169.52 17098.52 88888.00 2017-08-21 22:12:57.000 233 33780.29 169.54 17098.46 88888.00 2017-08-21 22:12:58.000 233 33780.27 169.54 17098.48 88888.00 2017-08-21 22:12:59.000 233 33780.26 169.50 17098.48 88888.00 2017-08-21 22:13:00.000 233 33780.25 169.48 17098.53 37860.67 2017-08-21 22:13:01.000 233 33780.24 169.48 17098.54 88888.00 2017-08-21 22:13:02.000 233 33780.21 169.53 17098.57 88888.00 2017-08-21 22:13:03.000 233 33780.25 169.52 17098.59 88888.00 2017-08-21 22:13:04.000 233 33780.23 169.51 17098.60 88888.00 2017-08-21 22:13:05.000 233 33780.24 169.53 17098.63 37860.65 2017-08-21 22:13:06.000 233 33780.24 169.55 17098.62 88888.00 2017-08-21 22:13:07.000 233 33780.21 169.49 17098.54 88888.00 2017-08-21 22:13:08.000 233 33780.19 169.50 17098.56 88888.00 2017-08-21 22:13:09.000 233 33780.17 169.57 17098.56 88888.00 2017-08-21 22:13:10.000 233 33780.15 169.50 17098.53 37860.49 2017-08-21 22:13:11.000 233 33780.17 169.45 17098.47 88888.00 2017-08-21 22:13:12.000 233 33780.17 169.48 17098.49 88888.00 2017-08-21 22:13:13.000 233 33780.15 169.49 17098.49 88888.00 2017-08-21 22:13:14.000 233 33780.11 169.50 17098.50 88888.00 2017-08-21 22:13:15.000 233 33780.09 169.50 17098.47 37860.49 2017-08-21 22:13:16.000 233 33780.08 169.51 17098.48 88888.00 2017-08-21 22:13:17.000 233 33780.05 169.54 17098.48 88888.00 2017-08-21 22:13:18.000 233 33780.04 169.52 17098.50 88888.00 2017-08-21 22:13:19.000 233 33780.01 169.51 17098.49 88888.00 2017-08-21 22:13:20.000 233 33779.98 169.52 17098.51 37860.49 2017-08-21 22:13:21.000 233 33779.96 169.53 17098.50 88888.00 2017-08-21 22:13:22.000 233 33779.92 169.53 17098.52 88888.00 2017-08-21 22:13:23.000 233 33779.92 169.51 17098.52 88888.00 2017-08-21 22:13:24.000 233 33779.90 169.54 17098.58 88888.00 2017-08-21 22:13:25.000 233 33779.86 169.52 17098.58 37860.28 2017-08-21 22:13:26.000 233 33779.86 169.51 17098.53 88888.00 2017-08-21 22:13:27.000 233 33779.82 169.53 17098.57 88888.00 2017-08-21 22:13:28.000 233 33779.77 169.51 17098.60 88888.00 2017-08-21 22:13:29.000 233 33779.80 169.50 17098.59 88888.00 2017-08-21 22:13:30.000 233 33779.85 169.47 17098.62 37860.24 2017-08-21 22:13:31.000 233 33779.83 169.47 17098.63 88888.00 2017-08-21 22:13:32.000 233 33779.77 169.48 17098.65 88888.00 2017-08-21 22:13:33.000 233 33779.78 169.52 17098.65 88888.00 2017-08-21 22:13:34.000 233 33779.81 169.48 17098.62 88888.00 2017-08-21 22:13:35.000 233 33779.79 169.46 17098.60 37860.31 2017-08-21 22:13:36.000 233 33779.78 169.44 17098.63 88888.00 2017-08-21 22:13:37.000 233 33779.78 169.42 17098.61 88888.00 2017-08-21 22:13:38.000 233 33779.79 169.46 17098.63 88888.00 2017-08-21 22:13:39.000 233 33779.79 169.47 17098.62 88888.00 2017-08-21 22:13:40.000 233 33779.79 169.50 17098.63 37860.21 2017-08-21 22:13:41.000 233 33779.81 169.50 17098.64 88888.00 2017-08-21 22:13:42.000 233 33779.82 169.48 17098.65 88888.00 2017-08-21 22:13:43.000 233 33779.76 169.50 17098.66 88888.00 2017-08-21 22:13:44.000 233 33779.79 169.49 17098.64 88888.00 2017-08-21 22:13:45.000 233 33779.85 169.47 17098.63 37860.33 2017-08-21 22:13:46.000 233 33779.87 169.48 17098.63 88888.00 2017-08-21 22:13:47.000 233 33779.85 169.49 17098.59 88888.00 2017-08-21 22:13:48.000 233 33779.81 169.48 17098.56 88888.00 2017-08-21 22:13:49.000 233 33779.82 169.48 17098.58 88888.00 2017-08-21 22:13:50.000 233 33779.80 169.47 17098.60 37860.24 2017-08-21 22:13:51.000 233 33779.81 169.46 17098.61 88888.00 2017-08-21 22:13:52.000 233 33779.88 169.45 17098.63 88888.00 2017-08-21 22:13:53.000 233 33779.92 169.45 17098.63 88888.00 2017-08-21 22:13:54.000 233 33779.93 169.50 17098.59 88888.00 2017-08-21 22:13:55.000 233 33779.94 169.48 17098.58 37860.33 2017-08-21 22:13:56.000 233 33779.92 169.45 17098.60 88888.00 2017-08-21 22:13:57.000 233 33779.88 169.49 17098.62 88888.00 2017-08-21 22:13:58.000 233 33779.88 169.46 17098.62 88888.00 2017-08-21 22:13:59.000 233 33779.89 169.46 17098.62 88888.00 2017-08-21 22:14:00.000 233 33779.91 169.44 17098.63 37860.35 2017-08-21 22:14:01.000 233 33779.91 169.44 17098.63 88888.00 2017-08-21 22:14:02.000 233 33779.89 169.48 17098.64 88888.00 2017-08-21 22:14:03.000 233 33779.87 169.48 17098.61 88888.00 2017-08-21 22:14:04.000 233 33779.87 169.48 17098.56 88888.00 2017-08-21 22:14:05.000 233 33779.87 169.46 17098.56 37860.32 2017-08-21 22:14:06.000 233 33779.89 169.45 17098.58 88888.00 2017-08-21 22:14:07.000 233 33779.87 169.45 17098.60 88888.00 2017-08-21 22:14:08.000 233 33779.81 169.49 17098.59 88888.00 2017-08-21 22:14:09.000 233 33779.84 169.51 17098.62 88888.00 2017-08-21 22:14:10.000 233 33779.85 169.51 17098.60 37860.21 2017-08-21 22:14:11.000 233 33779.83 169.52 17098.57 88888.00 2017-08-21 22:14:12.000 233 33779.80 169.50 17098.57 88888.00 2017-08-21 22:14:13.000 233 33779.77 169.54 17098.58 88888.00 2017-08-21 22:14:14.000 233 33779.78 169.58 17098.61 88888.00 2017-08-21 22:14:15.000 233 33779.77 169.57 17098.58 37860.28 2017-08-21 22:14:16.000 233 33779.76 169.56 17098.57 88888.00 2017-08-21 22:14:17.000 233 33779.78 169.57 17098.59 88888.00 2017-08-21 22:14:18.000 233 33779.77 169.58 17098.57 88888.00 2017-08-21 22:14:19.000 233 33779.76 169.55 17098.57 88888.00 2017-08-21 22:14:20.000 233 33779.73 169.55 17098.57 37860.29 2017-08-21 22:14:21.000 233 33779.70 169.55 17098.54 88888.00 2017-08-21 22:14:22.000 233 33779.71 169.52 17098.50 88888.00 2017-08-21 22:14:23.000 233 33779.73 169.52 17098.53 88888.00 2017-08-21 22:14:24.000 233 33779.73 169.51 17098.50 88888.00 2017-08-21 22:14:25.000 233 33779.75 169.54 17098.54 37860.22 2017-08-21 22:14:26.000 233 33779.74 169.58 17098.52 88888.00 2017-08-21 22:14:27.000 233 33779.73 169.58 17098.53 88888.00 2017-08-21 22:14:28.000 233 33779.73 169.57 17098.55 88888.00 2017-08-21 22:14:29.000 233 33779.77 169.55 17098.55 88888.00 2017-08-21 22:14:30.000 233 33779.76 169.55 17098.52 37860.25 2017-08-21 22:14:31.000 233 33779.78 169.56 17098.51 88888.00 2017-08-21 22:14:32.000 233 33779.79 169.56 17098.54 88888.00 2017-08-21 22:14:33.000 233 33779.81 169.57 17098.54 88888.00 2017-08-21 22:14:34.000 233 33779.83 169.57 17098.51 88888.00 2017-08-21 22:14:35.000 233 33779.85 169.60 17098.53 37860.25 2017-08-21 22:14:36.000 233 33779.86 169.59 17098.51 88888.00 2017-08-21 22:14:37.000 233 33779.85 169.62 17098.50 88888.00 2017-08-21 22:14:38.000 233 33779.84 169.61 17098.50 88888.00 2017-08-21 22:14:39.000 233 33779.85 169.60 17098.53 88888.00 2017-08-21 22:14:40.000 233 33779.86 169.59 17098.58 37860.21 2017-08-21 22:14:41.000 233 33779.90 169.59 17098.63 88888.00 2017-08-21 22:14:42.000 233 33779.89 169.62 17098.65 88888.00 2017-08-21 22:14:43.000 233 33779.89 169.58 17098.60 88888.00 2017-08-21 22:14:44.000 233 33779.85 169.58 17098.54 88888.00 2017-08-21 22:14:45.000 233 33779.81 169.59 17098.54 37860.28 2017-08-21 22:14:46.000 233 33779.83 169.60 17098.54 88888.00 2017-08-21 22:14:47.000 233 33779.83 169.60 17098.60 88888.00 2017-08-21 22:14:48.000 233 33779.86 169.61 17098.64 88888.00 2017-08-21 22:14:49.000 233 33779.88 169.60 17098.66 88888.00 2017-08-21 22:14:50.000 233 33779.90 169.61 17098.60 37860.29 2017-08-21 22:14:51.000 233 33779.87 169.61 17098.59 88888.00 2017-08-21 22:14:52.000 233 33779.86 169.61 17098.54 88888.00 2017-08-21 22:14:53.000 233 33779.88 169.63 17098.52 88888.00 2017-08-21 22:14:54.000 233 33779.89 169.62 17098.56 88888.00 2017-08-21 22:14:55.000 233 33779.88 169.61 17098.58 37860.28 2017-08-21 22:14:56.000 233 33779.91 169.63 17098.55 88888.00 2017-08-21 22:14:57.000 233 33779.93 169.65 17098.57 88888.00 2017-08-21 22:14:58.000 233 33779.93 169.66 17098.60 88888.00 2017-08-21 22:14:59.000 233 33779.91 169.62 17098.58 88888.00 2017-08-21 22:15:00.000 233 33779.88 169.61 17098.58 37860.44 2017-08-21 22:15:01.000 233 33779.90 169.62 17098.56 88888.00 2017-08-21 22:15:02.000 233 33779.88 169.61 17098.57 88888.00 2017-08-21 22:15:03.000 233 33779.91 169.59 17098.52 88888.00 2017-08-21 22:15:04.000 233 33779.89 169.58 17098.53 88888.00 2017-08-21 22:15:05.000 233 33779.86 169.58 17098.57 37860.26 2017-08-21 22:15:06.000 233 33779.83 169.57 17098.56 88888.00 2017-08-21 22:15:07.000 233 33779.83 169.62 17098.55 88888.00 2017-08-21 22:15:08.000 233 33779.91 169.62 17098.54 88888.00 2017-08-21 22:15:09.000 233 33779.89 169.62 17098.52 88888.00 2017-08-21 22:15:10.000 233 33779.86 169.64 17098.53 37860.28 2017-08-21 22:15:11.000 233 33779.88 169.61 17098.53 88888.00 2017-08-21 22:15:12.000 233 33779.86 169.62 17098.49 88888.00 2017-08-21 22:15:13.000 233 33779.85 169.63 17098.44 88888.00 2017-08-21 22:15:14.000 233 33779.83 169.65 17098.48 88888.00 2017-08-21 22:15:15.000 233 33779.84 169.63 17098.51 37860.21 2017-08-21 22:15:16.000 233 33779.85 169.62 17098.54 88888.00 2017-08-21 22:15:17.000 233 33779.83 169.64 17098.56 88888.00 2017-08-21 22:15:18.000 233 33779.83 169.66 17098.56 88888.00 2017-08-21 22:15:19.000 233 33779.82 169.68 17098.52 88888.00 2017-08-21 22:15:20.000 233 33779.80 169.67 17098.56 37860.32 2017-08-21 22:15:21.000 233 33779.78 169.66 17098.53 88888.00 2017-08-21 22:15:22.000 233 33779.77 169.69 17098.50 88888.00 2017-08-21 22:15:23.000 233 33779.73 169.69 17098.54 88888.00 2017-08-21 22:15:24.000 233 33779.71 169.64 17098.53 88888.00 2017-08-21 22:15:25.000 233 33779.71 169.66 17098.58 37860.22 2017-08-21 22:15:26.000 233 33779.74 169.67 17098.58 88888.00 2017-08-21 22:15:27.000 233 33779.75 169.66 17098.55 88888.00 2017-08-21 22:15:28.000 233 33779.77 169.67 17098.53 88888.00 2017-08-21 22:15:29.000 233 33779.73 169.70 17098.52 88888.00 2017-08-21 22:15:30.000 233 33779.73 169.70 17098.53 37860.14 2017-08-21 22:15:31.000 233 33779.74 169.67 17098.54 88888.00 2017-08-21 22:15:32.000 233 33779.75 169.69 17098.56 88888.00 2017-08-21 22:15:33.000 233 33779.78 169.72 17098.54 88888.00 2017-08-21 22:15:34.000 233 33779.78 169.72 17098.54 88888.00 2017-08-21 22:15:35.000 233 33779.81 169.71 17098.54 37860.14 2017-08-21 22:15:36.000 233 33779.78 169.72 17098.52 88888.00 2017-08-21 22:15:37.000 233 33779.80 169.73 17098.55 88888.00 2017-08-21 22:15:38.000 233 33779.83 169.71 17098.55 88888.00 2017-08-21 22:15:39.000 233 33779.91 169.74 17098.56 88888.00 2017-08-21 22:15:40.000 233 33779.89 169.73 17098.55 37860.22 2017-08-21 22:15:41.000 233 33779.91 169.72 17098.52 88888.00 2017-08-21 22:15:42.000 233 33779.90 169.69 17098.52 88888.00 2017-08-21 22:15:43.000 233 33779.88 169.68 17098.56 88888.00 2017-08-21 22:15:44.000 233 33779.87 169.72 17098.57 88888.00 2017-08-21 22:15:45.000 233 33779.87 169.72 17098.58 37860.26 2017-08-21 22:15:46.000 233 33779.89 169.75 17098.59 88888.00 2017-08-21 22:15:47.000 233 33779.90 169.74 17098.58 88888.00 2017-08-21 22:15:48.000 233 33779.91 169.74 17098.56 88888.00 2017-08-21 22:15:49.000 233 33779.90 169.75 17098.57 88888.00 2017-08-21 22:15:50.000 233 33779.92 169.75 17098.58 37860.32 2017-08-21 22:15:51.000 233 33779.93 169.76 17098.56 88888.00 2017-08-21 22:15:52.000 233 33779.94 169.77 17098.58 88888.00 2017-08-21 22:15:53.000 233 33779.94 169.79 17098.61 88888.00 2017-08-21 22:15:54.000 233 33779.97 169.81 17098.57 88888.00 2017-08-21 22:15:55.000 233 33780.02 169.80 17098.57 37860.25 2017-08-21 22:15:56.000 233 33780.03 169.77 17098.60 88888.00 2017-08-21 22:15:57.000 233 33779.99 169.74 17098.61 88888.00 2017-08-21 22:15:58.000 233 33779.99 169.76 17098.61 88888.00 2017-08-21 22:15:59.000 233 33779.98 169.80 17098.61 88888.00 2017-08-21 22:16:00.000 233 33780.00 169.81 17098.54 37860.36 2017-08-21 22:16:01.000 233 33780.02 169.81 17098.52 88888.00 2017-08-21 22:16:02.000 233 33780.03 169.78 17098.55 88888.00 2017-08-21 22:16:03.000 233 33780.01 169.77 17098.57 88888.00 2017-08-21 22:16:04.000 233 33780.00 169.75 17098.55 88888.00 2017-08-21 22:16:05.000 233 33780.03 169.74 17098.49 37860.40 2017-08-21 22:16:06.000 233 33780.05 169.76 17098.50 88888.00 2017-08-21 22:16:07.000 233 33780.07 169.78 17098.55 88888.00 2017-08-21 22:16:08.000 233 33780.11 169.80 17098.57 88888.00 2017-08-21 22:16:09.000 233 33780.09 169.78 17098.57 88888.00 2017-08-21 22:16:10.000 233 33780.11 169.77 17098.57 37860.57 2017-08-21 22:16:11.000 233 33780.13 169.80 17098.59 88888.00 2017-08-21 22:16:12.000 233 33780.10 169.84 17098.61 88888.00 2017-08-21 22:16:13.000 233 33780.10 169.82 17098.62 88888.00 2017-08-21 22:16:14.000 233 33780.08 169.86 17098.64 88888.00 2017-08-21 22:16:15.000 233 33780.07 169.84 17098.63 37860.43 2017-08-21 22:16:16.000 233 33780.09 169.81 17098.57 88888.00 2017-08-21 22:16:17.000 233 33780.07 169.80 17098.54 88888.00 2017-08-21 22:16:18.000 233 33780.11 169.80 17098.51 88888.00 2017-08-21 22:16:19.000 233 33780.12 169.84 17098.50 88888.00 2017-08-21 22:16:20.000 233 33780.09 169.82 17098.52 37860.44 2017-08-21 22:16:21.000 233 33780.11 169.81 17098.54 88888.00 2017-08-21 22:16:22.000 233 33780.09 169.77 17098.52 88888.00 2017-08-21 22:16:23.000 233 33780.11 169.74 17098.52 88888.00 2017-08-21 22:16:24.000 233 33780.11 169.75 17098.50 88888.00 2017-08-21 22:16:25.000 233 33780.14 169.78 17098.57 37860.53 2017-08-21 22:16:26.000 233 33780.18 169.75 17098.57 88888.00 2017-08-21 22:16:27.000 233 33780.15 169.75 17098.55 88888.00 2017-08-21 22:16:28.000 233 33780.10 169.75 17098.52 88888.00 2017-08-21 22:16:29.000 233 33780.14 169.75 17098.54 88888.00 2017-08-21 22:16:30.000 233 33780.14 169.77 17098.52 37860.57 2017-08-21 22:16:31.000 233 33780.16 169.74 17098.56 88888.00 2017-08-21 22:16:32.000 233 33780.17 169.68 17098.54 88888.00 2017-08-21 22:16:33.000 233 33780.17 169.67 17098.51 88888.00 2017-08-21 22:16:34.000 233 33780.16 169.65 17098.51 88888.00 2017-08-21 22:16:35.000 233 33780.14 169.68 17098.54 37860.64 2017-08-21 22:16:36.000 233 33780.16 169.69 17098.53 88888.00 2017-08-21 22:16:37.000 233 33780.13 169.70 17098.49 88888.00 2017-08-21 22:16:38.000 233 33780.18 169.69 17098.44 88888.00 2017-08-21 22:16:39.000 233 33780.20 169.65 17098.42 88888.00 2017-08-21 22:16:40.000 233 33780.20 169.64 17098.46 37860.61 2017-08-21 22:16:41.000 233 33780.20 169.62 17098.49 88888.00 2017-08-21 22:16:42.000 233 33780.22 169.63 17098.48 88888.00 2017-08-21 22:16:43.000 233 33780.21 169.64 17098.51 88888.00 2017-08-21 22:16:44.000 233 33780.24 169.65 17098.52 88888.00 2017-08-21 22:16:45.000 233 33780.28 169.65 17098.56 37860.57 2017-08-21 22:16:46.000 233 33780.30 169.62 17098.59 88888.00 2017-08-21 22:16:47.000 233 33780.29 169.62 17098.55 88888.00 2017-08-21 22:16:48.000 233 33780.29 169.63 17098.55 88888.00 2017-08-21 22:16:49.000 233 33780.32 169.63 17098.55 88888.00 2017-08-21 22:16:50.000 233 33780.31 169.61 17098.57 37860.71 2017-08-21 22:16:51.000 233 33780.33 169.60 17098.54 88888.00 2017-08-21 22:16:52.000 233 33780.34 169.60 17098.53 88888.00 2017-08-21 22:16:53.000 233 33780.35 169.62 17098.52 88888.00 2017-08-21 22:16:54.000 233 33780.37 169.60 17098.52 88888.00 2017-08-21 22:16:55.000 233 33780.39 169.58 17098.55 37860.82 2017-08-21 22:16:56.000 233 33780.38 169.58 17098.58 88888.00 2017-08-21 22:16:57.000 233 33780.38 169.59 17098.54 88888.00 2017-08-21 22:16:58.000 233 33780.44 169.59 17098.52 88888.00 2017-08-21 22:16:59.000 233 33780.45 169.58 17098.52 88888.00 2017-08-21 22:17:00.000 233 33780.45 169.57 17098.55 37860.82 2017-08-21 22:17:01.000 233 33780.41 169.57 17098.52 88888.00 2017-08-21 22:17:02.000 233 33780.45 169.55 17098.53 88888.00 2017-08-21 22:17:03.000 233 33780.40 169.55 17098.56 88888.00 2017-08-21 22:17:04.000 233 33780.42 169.55 17098.54 88888.00 2017-08-21 22:17:05.000 233 33780.46 169.56 17098.51 37860.79 2017-08-21 22:17:06.000 233 33780.46 169.54 17098.54 88888.00 2017-08-21 22:17:07.000 233 33780.44 169.51 17098.57 88888.00 2017-08-21 22:17:08.000 233 33780.50 169.56 17098.56 88888.00 2017-08-21 22:17:09.000 233 33780.54 169.56 17098.54 88888.00 2017-08-21 22:17:10.000 233 33780.59 169.56 17098.53 37860.83 2017-08-21 22:17:11.000 233 33780.60 169.52 17098.52 88888.00 2017-08-21 22:17:12.000 233 33780.59 169.54 17098.53 88888.00 2017-08-21 22:17:13.000 233 33780.58 169.54 17098.53 88888.00 2017-08-21 22:17:14.000 233 33780.64 169.55 17098.53 88888.00 2017-08-21 22:17:15.000 233 33780.66 169.55 17098.54 37860.90 2017-08-21 22:17:16.000 233 33780.66 169.50 17098.56 88888.00 2017-08-21 22:17:17.000 233 33780.65 169.51 17098.57 88888.00 2017-08-21 22:17:18.000 233 33780.63 169.50 17098.55 88888.00 2017-08-21 22:17:19.000 233 33780.63 169.51 17098.54 88888.00 2017-08-21 22:17:20.000 233 33780.65 169.51 17098.56 37860.99 2017-08-21 22:17:21.000 233 33780.65 169.50 17098.58 88888.00 2017-08-21 22:17:22.000 233 33780.65 169.50 17098.56 88888.00 2017-08-21 22:17:23.000 233 33780.64 169.48 17098.52 88888.00 2017-08-21 22:17:24.000 233 33780.66 169.47 17098.52 88888.00 2017-08-21 22:17:25.000 233 33780.67 169.49 17098.49 37860.96 2017-08-21 22:17:26.000 233 33780.70 169.47 17098.48 88888.00 2017-08-21 22:17:27.000 233 33780.72 169.49 17098.46 88888.00 2017-08-21 22:17:28.000 233 33780.71 169.50 17098.42 88888.00 2017-08-21 22:17:29.000 233 33780.74 169.50 17098.46 88888.00 2017-08-21 22:17:30.000 233 33780.73 169.50 17098.51 37861.06 2017-08-21 22:17:31.000 233 33780.75 169.48 17098.57 88888.00 2017-08-21 22:17:32.000 233 33780.78 169.48 17098.55 88888.00 2017-08-21 22:17:33.000 233 33780.78 169.46 17098.57 88888.00 2017-08-21 22:17:34.000 233 33780.81 169.45 17098.59 88888.00 2017-08-21 22:17:35.000 233 33780.83 169.42 17098.56 37861.10 2017-08-21 22:17:36.000 233 33780.86 169.43 17098.55 88888.00 2017-08-21 22:17:37.000 233 33780.80 169.46 17098.53 88888.00 2017-08-21 22:17:38.000 233 33780.76 169.44 17098.55 88888.00 2017-08-21 22:17:39.000 233 33780.78 169.43 17098.54 88888.00 2017-08-21 22:17:40.000 233 33780.82 169.40 17098.52 37861.00 2017-08-21 22:17:41.000 233 33780.77 169.34 17098.50 88888.00 2017-08-21 22:17:42.000 233 33780.76 169.37 17098.52 88888.00 2017-08-21 22:17:43.000 233 33780.79 169.38 17098.51 88888.00 2017-08-21 22:17:44.000 233 33780.80 169.37 17098.51 88888.00 2017-08-21 22:17:45.000 233 33780.80 169.34 17098.51 37861.17 2017-08-21 22:17:46.000 233 33780.80 169.35 17098.51 88888.00 2017-08-21 22:17:47.000 233 33780.84 169.35 17098.51 88888.00 2017-08-21 22:17:48.000 233 33780.84 169.32 17098.49 88888.00 2017-08-21 22:17:49.000 233 33780.83 169.33 17098.51 88888.00 2017-08-21 22:17:50.000 233 33780.84 169.34 17098.49 37861.08 2017-08-21 22:17:51.000 233 33780.87 169.33 17098.49 88888.00 2017-08-21 22:17:52.000 233 33780.87 169.32 17098.49 88888.00 2017-08-21 22:17:53.000 233 33780.90 169.37 17098.48 88888.00 2017-08-21 22:17:54.000 233 33780.89 169.35 17098.47 88888.00 2017-08-21 22:17:55.000 233 33780.88 169.33 17098.49 37861.11 2017-08-21 22:17:56.000 233 33780.89 169.35 17098.50 88888.00 2017-08-21 22:17:57.000 233 33780.88 169.34 17098.53 88888.00 2017-08-21 22:17:58.000 233 33780.85 169.28 17098.48 88888.00 2017-08-21 22:17:59.000 233 33780.85 169.28 17098.48 88888.00 2017-08-21 22:18:00.000 233 33780.90 169.30 17098.48 37861.19 2017-08-21 22:18:01.000 233 33780.90 169.33 17098.47 88888.00 2017-08-21 22:18:02.000 233 33780.89 169.28 17098.50 88888.00 2017-08-21 22:18:03.000 233 33780.89 169.29 17098.50 88888.00 2017-08-21 22:18:04.000 233 33780.88 169.31 17098.54 88888.00 2017-08-21 22:18:05.000 233 33780.85 169.30 17098.54 37861.21 2017-08-21 22:18:06.000 233 33780.85 169.30 17098.52 88888.00 2017-08-21 22:18:07.000 233 33780.86 169.30 17098.52 88888.00 2017-08-21 22:18:08.000 233 33780.88 169.33 17098.53 88888.00 2017-08-21 22:18:09.000 233 33780.89 169.32 17098.50 88888.00 2017-08-21 22:18:10.000 233 33780.92 169.32 17098.51 37861.22 2017-08-21 22:18:11.000 233 33780.94 169.31 17098.56 88888.00 2017-08-21 22:18:12.000 233 33780.93 169.29 17098.53 88888.00 2017-08-21 22:18:13.000 233 33780.98 169.29 17098.49 88888.00 2017-08-21 22:18:14.000 233 33781.00 169.23 17098.44 88888.00 2017-08-21 22:18:15.000 233 33781.02 169.18 17098.44 37861.28 2017-08-21 22:18:16.000 233 33781.03 169.16 17098.43 88888.00 2017-08-21 22:18:17.000 233 33781.02 169.11 17098.43 88888.00 2017-08-21 22:18:18.000 233 33781.06 169.16 17098.46 88888.00 2017-08-21 22:18:19.000 233 33781.06 169.19 17098.50 88888.00 2017-08-21 22:18:20.000 233 33781.04 169.17 17098.49 37861.32 2017-08-21 22:18:21.000 233 33781.12 169.21 17098.46 88888.00 2017-08-21 22:18:22.000 233 33781.14 169.20 17098.49 88888.00 2017-08-21 22:18:23.000 233 33781.14 169.19 17098.47 88888.00 2017-08-21 22:18:24.000 233 33781.14 169.21 17098.45 88888.00 2017-08-21 22:18:25.000 233 33781.11 169.20 17098.51 37861.42 2017-08-21 22:18:26.000 233 33781.12 169.16 17098.49 88888.00 2017-08-21 22:18:27.000 233 33781.12 169.12 17098.46 88888.00 2017-08-21 22:18:28.000 233 33781.13 169.12 17098.42 88888.00 2017-08-21 22:18:29.000 233 33781.12 169.13 17098.40 88888.00 2017-08-21 22:18:30.000 233 33781.11 169.15 17098.40 37861.46 2017-08-21 22:18:31.000 233 33781.12 169.13 17098.41 88888.00 2017-08-21 22:18:32.000 233 33781.11 169.15 17098.43 88888.00 2017-08-21 22:18:33.000 233 33781.10 169.15 17098.49 88888.00 2017-08-21 22:18:34.000 233 33781.09 169.14 17098.50 88888.00 2017-08-21 22:18:35.000 233 33781.03 169.14 17098.48 37861.38 2017-08-21 22:18:36.000 233 33781.04 169.13 17098.51 88888.00 2017-08-21 22:18:37.000 233 33781.03 169.17 17098.46 88888.00 2017-08-21 22:18:38.000 233 33781.02 169.20 17098.49 88888.00 2017-08-21 22:18:39.000 233 33781.06 169.16 17098.49 88888.00 2017-08-21 22:18:40.000 233 33781.09 169.15 17098.51 37861.35 2017-08-21 22:18:41.000 233 33781.07 169.15 17098.50 88888.00 2017-08-21 22:18:42.000 233 33781.07 169.14 17098.54 88888.00 2017-08-21 22:18:43.000 233 33781.08 169.15 17098.55 88888.00 2017-08-21 22:18:44.000 233 33781.08 169.09 17098.57 88888.00 2017-08-21 22:18:45.000 233 33781.11 169.09 17098.54 37861.19 2017-08-21 22:18:46.000 233 33781.07 169.10 17098.54 88888.00 2017-08-21 22:18:47.000 233 33781.05 169.11 17098.58 88888.00 2017-08-21 22:18:48.000 233 33781.05 169.11 17098.59 88888.00 2017-08-21 22:18:49.000 233 33781.05 169.11 17098.54 88888.00 2017-08-21 22:18:50.000 233 33781.09 169.12 17098.54 37861.35 2017-08-21 22:18:51.000 233 33781.09 169.13 17098.58 88888.00 2017-08-21 22:18:52.000 233 33781.11 169.08 17098.54 88888.00 2017-08-21 22:18:53.000 233 33781.14 169.09 17098.49 88888.00 2017-08-21 22:18:54.000 233 33781.12 169.09 17098.48 88888.00 2017-08-21 22:18:55.000 233 33781.13 169.12 17098.51 37861.35 2017-08-21 22:18:56.000 233 33781.13 169.11 17098.52 88888.00 2017-08-21 22:18:57.000 233 33781.07 169.06 17098.55 88888.00 2017-08-21 22:18:58.000 233 33781.09 169.07 17098.51 88888.00 2017-08-21 22:18:59.000 233 33781.10 169.05 17098.54 88888.00 2017-08-21 22:19:00.000 233 33781.11 169.07 17098.56 37861.39 2017-08-21 22:19:01.000 233 33781.12 169.09 17098.56 88888.00 2017-08-21 22:19:02.000 233 33781.13 169.08 17098.56 88888.00 2017-08-21 22:19:03.000 233 33781.12 169.10 17098.53 88888.00 2017-08-21 22:19:04.000 233 33781.12 169.08 17098.54 88888.00 2017-08-21 22:19:05.000 233 33781.13 169.09 17098.54 37861.28 2017-08-21 22:19:06.000 233 33781.13 169.08 17098.56 88888.00 2017-08-21 22:19:07.000 233 33781.12 169.06 17098.52 88888.00 2017-08-21 22:19:08.000 233 33781.15 169.07 17098.54 88888.00 2017-08-21 22:19:09.000 233 33781.16 169.10 17098.53 88888.00 2017-08-21 22:19:10.000 233 33781.18 169.11 17098.50 37861.33 2017-08-21 22:19:11.000 233 33781.18 169.10 17098.53 88888.00 2017-08-21 22:19:12.000 233 33781.13 169.08 17098.50 88888.00 2017-08-21 22:19:13.000 233 33781.14 169.07 17098.49 88888.00 2017-08-21 22:19:14.000 233 33781.12 169.01 17098.50 88888.00 2017-08-21 22:19:15.000 233 33781.13 169.02 17098.54 37861.43 2017-08-21 22:19:16.000 233 33781.11 169.02 17098.56 88888.00 2017-08-21 22:19:17.000 233 33781.10 169.02 17098.58 88888.00 2017-08-21 22:19:18.000 233 33781.10 169.02 17098.62 88888.00 2017-08-21 22:19:19.000 233 33781.10 169.01 17098.59 88888.00 2017-08-21 22:19:20.000 233 33781.07 169.00 17098.55 37861.35 2017-08-21 22:19:21.000 233 33781.09 168.98 17098.58 88888.00 2017-08-21 22:19:22.000 233 33781.07 169.00 17098.60 88888.00 2017-08-21 22:19:23.000 233 33781.04 169.00 17098.58 88888.00 2017-08-21 22:19:24.000 233 33781.06 169.04 17098.59 88888.00 2017-08-21 22:19:25.000 233 33781.13 168.97 17098.57 37861.26 2017-08-21 22:19:26.000 233 33781.12 168.97 17098.59 88888.00 2017-08-21 22:19:27.000 233 33781.12 168.99 17098.61 88888.00 2017-08-21 22:19:28.000 233 33781.12 168.98 17098.60 88888.00 2017-08-21 22:19:29.000 233 33781.15 168.93 17098.58 88888.00 2017-08-21 22:19:30.000 233 33781.16 168.96 17098.60 37861.32 2017-08-21 22:19:31.000 233 33781.13 168.95 17098.55 88888.00 2017-08-21 22:19:32.000 233 33781.09 168.97 17098.56 88888.00 2017-08-21 22:19:33.000 233 33781.11 169.02 17098.57 88888.00 2017-08-21 22:19:34.000 233 33781.16 169.02 17098.56 88888.00 2017-08-21 22:19:35.000 233 33781.16 169.07 17098.54 37861.42 2017-08-21 22:19:36.000 233 33781.16 169.08 17098.55 88888.00 2017-08-21 22:19:37.000 233 33781.17 169.06 17098.59 88888.00 2017-08-21 22:19:38.000 233 33781.17 169.01 17098.59 88888.00 2017-08-21 22:19:39.000 233 33781.18 168.99 17098.59 88888.00 2017-08-21 22:19:40.000 233 33781.18 169.02 17098.57 37861.36 2017-08-21 22:19:41.000 233 33781.15 169.00 17098.51 88888.00 2017-08-21 22:19:42.000 233 33781.17 168.98 17098.52 88888.00 2017-08-21 22:19:43.000 233 33781.20 168.98 17098.56 88888.00 2017-08-21 22:19:44.000 233 33781.24 169.01 17098.58 88888.00 2017-08-21 22:19:45.000 233 33781.26 169.00 17098.59 37861.31 2017-08-21 22:19:46.000 233 33781.27 169.06 17098.59 88888.00 2017-08-21 22:19:47.000 233 33781.24 169.13 17098.55 88888.00 2017-08-21 22:19:48.000 233 33781.18 169.12 17098.51 88888.00 2017-08-21 22:19:49.000 233 33781.22 169.09 17098.54 88888.00 2017-08-21 22:19:50.000 233 33781.21 169.09 17098.58 37861.36 2017-08-21 22:19:51.000 233 33781.17 169.05 17098.59 88888.00 2017-08-21 22:19:52.000 233 33781.17 169.05 17098.55 88888.00 2017-08-21 22:19:53.000 233 33781.17 169.09 17098.55 88888.00 2017-08-21 22:19:54.000 233 33781.20 169.06 17098.56 88888.00 2017-08-21 22:19:55.000 233 33781.19 169.04 17098.59 37861.49 2017-08-21 22:19:56.000 233 33781.11 169.06 17098.58 88888.00 2017-08-21 22:19:57.000 233 33781.09 169.08 17098.57 88888.00 2017-08-21 22:19:58.000 233 33781.11 169.05 17098.55 88888.00 2017-08-21 22:19:59.000 233 33781.11 169.01 17098.55 88888.00 2017-08-21 22:20:00.000 233 33781.08 168.99 17098.50 37861.32 2017-08-21 22:20:01.000 233 33781.08 169.03 17098.48 88888.00 2017-08-21 22:20:02.000 233 33781.08 169.06 17098.51 88888.00 2017-08-21 22:20:03.000 233 33781.10 169.10 17098.50 88888.00 2017-08-21 22:20:04.000 233 33781.09 169.09 17098.49 88888.00 2017-08-21 22:20:05.000 233 33781.07 169.05 17098.51 37861.39 2017-08-21 22:20:06.000 233 33781.06 169.04 17098.54 88888.00 2017-08-21 22:20:07.000 233 33781.06 169.06 17098.54 88888.00 2017-08-21 22:20:08.000 233 33781.06 169.06 17098.52 88888.00 2017-08-21 22:20:09.000 233 33781.04 169.06 17098.56 88888.00 2017-08-21 22:20:10.000 233 33781.04 169.10 17098.59 37861.42 2017-08-21 22:20:11.000 233 33781.01 169.06 17098.58 88888.00 2017-08-21 22:20:12.000 233 33781.02 169.03 17098.59 88888.00 2017-08-21 22:20:13.000 233 33781.07 169.03 17098.57 88888.00 2017-08-21 22:20:14.000 233 33781.09 168.97 17098.55 88888.00 2017-08-21 22:20:15.000 233 33781.08 168.98 17098.56 37861.46 2017-08-21 22:20:16.000 233 33781.07 169.03 17098.61 88888.00 2017-08-21 22:20:17.000 233 33781.07 169.05 17098.62 88888.00 2017-08-21 22:20:18.000 233 33781.09 169.07 17098.58 88888.00 2017-08-21 22:20:19.000 233 33781.03 169.06 17098.58 88888.00 2017-08-21 22:20:20.000 233 33781.05 169.03 17098.61 37861.38 2017-08-21 22:20:21.000 233 33781.05 169.02 17098.60 88888.00 2017-08-21 22:20:22.000 233 33781.08 169.03 17098.57 88888.00 2017-08-21 22:20:23.000 233 33781.06 169.04 17098.59 88888.00 2017-08-21 22:20:24.000 233 33781.08 169.05 17098.58 88888.00 2017-08-21 22:20:25.000 233 33781.10 169.01 17098.60 37861.39 2017-08-21 22:20:26.000 233 33781.10 168.97 17098.59 88888.00 2017-08-21 22:20:27.000 233 33781.10 169.02 17098.60 88888.00 2017-08-21 22:20:28.000 233 33781.08 169.03 17098.59 88888.00 2017-08-21 22:20:29.000 233 33781.12 169.01 17098.59 88888.00 2017-08-21 22:20:30.000 233 33781.12 168.99 17098.56 37861.36 2017-08-21 22:20:31.000 233 33781.09 169.00 17098.57 88888.00 2017-08-21 22:20:32.000 233 33781.11 169.00 17098.55 88888.00 2017-08-21 22:20:33.000 233 33781.12 168.97 17098.55 88888.00 2017-08-21 22:20:34.000 233 33781.13 168.99 17098.58 88888.00 2017-08-21 22:20:35.000 233 33781.15 168.94 17098.56 37861.42 2017-08-21 22:20:36.000 233 33781.17 168.95 17098.56 88888.00 2017-08-21 22:20:37.000 233 33781.16 168.98 17098.55 88888.00 2017-08-21 22:20:38.000 233 33781.15 169.00 17098.56 88888.00 2017-08-21 22:20:39.000 233 33781.16 169.02 17098.59 88888.00 2017-08-21 22:20:40.000 233 33781.13 169.05 17098.57 37861.36 2017-08-21 22:20:41.000 233 33781.11 169.07 17098.59 88888.00 2017-08-21 22:20:42.000 233 33781.09 169.08 17098.60 88888.00 2017-08-21 22:20:43.000 233 33781.08 169.02 17098.61 88888.00 2017-08-21 22:20:44.000 233 33781.05 169.01 17098.62 88888.00 2017-08-21 22:20:45.000 233 33781.07 169.07 17098.60 37861.36 2017-08-21 22:20:46.000 233 33781.08 169.02 17098.60 88888.00 2017-08-21 22:20:47.000 233 33781.00 169.01 17098.57 88888.00 2017-08-21 22:20:48.000 233 33780.97 168.99 17098.57 88888.00 2017-08-21 22:20:49.000 233 33780.97 168.97 17098.61 88888.00 2017-08-21 22:20:50.000 233 33781.00 168.99 17098.58 37861.38 2017-08-21 22:20:51.000 233 33781.01 168.99 17098.50 88888.00 2017-08-21 22:20:52.000 233 33780.96 169.01 17098.51 88888.00 2017-08-21 22:20:53.000 233 33780.96 169.06 17098.51 88888.00 2017-08-21 22:20:54.000 233 33781.01 169.05 17098.51 88888.00 2017-08-21 22:20:55.000 233 33781.02 169.03 17098.56 37861.28 2017-08-21 22:20:56.000 233 33780.99 169.03 17098.54 88888.00 2017-08-21 22:20:57.000 233 33780.97 169.04 17098.47 88888.00 2017-08-21 22:20:58.000 233 33780.93 169.02 17098.50 88888.00 2017-08-21 22:20:59.000 233 33780.93 169.07 17098.54 88888.00 2017-08-21 22:21:00.000 233 33780.93 169.10 17098.56 37861.26 2017-08-21 22:21:01.000 233 33780.93 169.07 17098.54 88888.00 2017-08-21 22:21:02.000 233 33780.96 169.08 17098.54 88888.00 2017-08-21 22:21:03.000 233 33780.93 169.11 17098.52 88888.00 2017-08-21 22:21:04.000 233 33780.92 169.11 17098.55 88888.00 2017-08-21 22:21:05.000 233 33780.90 169.08 17098.58 37861.28 2017-08-21 22:21:06.000 233 33780.90 169.08 17098.57 88888.00 2017-08-21 22:21:07.000 233 33780.87 169.09 17098.52 88888.00 2017-08-21 22:21:08.000 233 33780.89 169.09 17098.49 88888.00 2017-08-21 22:21:09.000 233 33780.90 169.09 17098.52 88888.00 2017-08-21 22:21:10.000 233 33780.91 169.09 17098.49 37861.28 2017-08-21 22:21:11.000 233 33780.89 169.14 17098.51 88888.00 2017-08-21 22:21:12.000 233 33780.87 169.09 17098.53 88888.00 2017-08-21 22:21:13.000 233 33780.84 169.08 17098.54 88888.00 2017-08-21 22:21:14.000 233 33780.82 169.08 17098.51 88888.00 2017-08-21 22:21:15.000 233 33780.86 169.10 17098.50 37861.14 2017-08-21 22:21:16.000 233 33780.82 169.11 17098.54 88888.00 2017-08-21 22:21:17.000 233 33780.78 169.13 17098.55 88888.00 2017-08-21 22:21:18.000 233 33780.76 169.15 17098.53 88888.00 2017-08-21 22:21:19.000 233 33780.75 169.19 17098.56 88888.00 2017-08-21 22:21:20.000 233 33780.78 169.19 17098.57 37861.14 2017-08-21 22:21:21.000 233 33780.78 169.15 17098.58 88888.00 2017-08-21 22:21:22.000 233 33780.71 169.17 17098.58 88888.00 2017-08-21 22:21:23.000 233 33780.71 169.17 17098.59 88888.00 2017-08-21 22:21:24.000 233 33780.70 169.17 17098.59 88888.00 2017-08-21 22:21:25.000 233 33780.69 169.16 17098.57 37861.07 2017-08-21 22:21:26.000 233 33780.67 169.16 17098.58 88888.00 2017-08-21 22:21:27.000 233 33780.64 169.18 17098.55 88888.00 2017-08-21 22:21:28.000 233 33780.63 169.17 17098.55 88888.00 2017-08-21 22:21:29.000 233 33780.61 169.16 17098.55 88888.00 2017-08-21 22:21:30.000 233 33780.60 169.11 17098.51 37861.01 2017-08-21 22:21:31.000 233 33780.58 169.10 17098.52 88888.00 2017-08-21 22:21:32.000 233 33780.57 169.09 17098.54 88888.00 2017-08-21 22:21:33.000 233 33780.59 169.11 17098.54 88888.00 2017-08-21 22:21:34.000 233 33780.61 169.13 17098.55 88888.00 2017-08-21 22:21:35.000 233 33780.60 169.13 17098.57 37861.00 2017-08-21 22:21:36.000 233 33780.59 169.17 17098.57 88888.00 2017-08-21 22:21:37.000 233 33780.57 169.16 17098.55 88888.00 2017-08-21 22:21:38.000 233 33780.56 169.16 17098.53 88888.00 2017-08-21 22:21:39.000 233 33780.57 169.14 17098.55 88888.00 2017-08-21 22:21:40.000 233 33780.62 169.16 17098.58 37860.96 2017-08-21 22:21:41.000 233 33780.60 169.17 17098.58 88888.00 2017-08-21 22:21:42.000 233 33780.59 169.16 17098.58 88888.00 2017-08-21 22:21:43.000 233 33780.63 169.18 17098.58 88888.00 2017-08-21 22:21:44.000 233 33780.63 169.17 17098.58 88888.00 2017-08-21 22:21:45.000 233 33780.61 169.17 17098.52 37861.03 2017-08-21 22:21:46.000 233 33780.61 169.14 17098.57 88888.00 2017-08-21 22:21:47.000 233 33780.64 169.16 17098.62 88888.00 2017-08-21 22:21:48.000 233 33780.64 169.18 17098.58 88888.00 2017-08-21 22:21:49.000 233 33780.65 169.14 17098.55 88888.00 2017-08-21 22:21:50.000 233 33780.65 169.10 17098.56 37860.99 2017-08-21 22:21:51.000 233 33780.69 169.12 17098.56 88888.00 2017-08-21 22:21:52.000 233 33780.70 169.14 17098.57 88888.00 2017-08-21 22:21:53.000 233 33780.69 169.09 17098.57 88888.00 2017-08-21 22:21:54.000 233 33780.66 169.12 17098.60 88888.00 2017-08-21 22:21:55.000 233 33780.65 169.11 17098.61 37861.03 2017-08-21 22:21:56.000 233 33780.65 169.09 17098.60 88888.00 2017-08-21 22:21:57.000 233 33780.63 169.10 17098.57 88888.00 2017-08-21 22:21:58.000 233 33780.62 169.16 17098.58 88888.00 2017-08-21 22:21:59.000 233 33780.61 169.16 17098.57 88888.00 2017-08-21 22:22:00.000 233 33780.60 169.13 17098.55 37861.03 2017-08-21 22:22:01.000 233 33780.59 169.11 17098.56 88888.00 2017-08-21 22:22:02.000 233 33780.58 169.16 17098.53 88888.00 2017-08-21 22:22:03.000 233 33780.58 169.15 17098.58 88888.00 2017-08-21 22:22:04.000 233 33780.55 169.15 17098.63 88888.00 2017-08-21 22:22:05.000 233 33780.52 169.14 17098.62 37861.03 2017-08-21 22:22:06.000 233 33780.47 169.15 17098.62 88888.00 2017-08-21 22:22:07.000 233 33780.46 169.16 17098.63 88888.00 2017-08-21 22:22:08.000 233 33780.39 169.18 17098.63 88888.00 2017-08-21 22:22:09.000 233 33780.41 169.20 17098.64 88888.00 2017-08-21 22:22:10.000 233 33780.42 169.21 17098.67 37861.00 2017-08-21 22:22:11.000 233 33780.39 169.23 17098.64 88888.00 2017-08-21 22:22:12.000 233 33780.38 169.25 17098.66 88888.00 2017-08-21 22:22:13.000 233 33780.39 169.16 17098.63 88888.00 2017-08-21 22:22:14.000 233 33780.36 169.20 17098.66 88888.00 2017-08-21 22:22:15.000 233 33780.34 169.14 17098.71 37860.78 2017-08-21 22:22:16.000 233 33780.34 169.15 17098.72 88888.00 2017-08-21 22:22:17.000 233 33780.29 169.19 17098.72 88888.00 2017-08-21 22:22:18.000 233 33780.31 169.20 17098.72 88888.00 2017-08-21 22:22:19.000 233 33780.31 169.19 17098.71 88888.00 2017-08-21 22:22:20.000 233 33780.33 169.16 17098.69 37860.71 2017-08-21 22:22:21.000 233 33780.34 169.17 17098.70 88888.00 2017-08-21 22:22:22.000 233 33780.34 169.18 17098.70 88888.00 2017-08-21 22:22:23.000 233 33780.32 169.16 17098.69 88888.00 2017-08-21 22:22:24.000 233 33780.33 169.13 17098.68 88888.00 2017-08-21 22:22:25.000 233 33780.31 169.16 17098.65 37860.74 2017-08-21 22:22:26.000 233 33780.34 169.17 17098.68 88888.00 2017-08-21 22:22:27.000 233 33780.31 169.14 17098.66 88888.00 2017-08-21 22:22:28.000 233 33780.30 169.15 17098.68 88888.00 2017-08-21 22:22:29.000 233 33780.25 169.15 17098.65 88888.00 2017-08-21 22:22:30.000 233 33780.28 169.17 17098.67 37860.67 2017-08-21 22:22:31.000 233 33780.28 169.16 17098.69 88888.00 2017-08-21 22:22:32.000 233 33780.26 169.18 17098.67 88888.00 2017-08-21 22:22:33.000 233 33780.27 169.19 17098.67 88888.00 2017-08-21 22:22:34.000 233 33780.23 169.20 17098.69 88888.00 2017-08-21 22:22:35.000 233 33780.21 169.15 17098.70 37860.71 2017-08-21 22:22:36.000 233 33780.22 169.16 17098.70 88888.00 2017-08-21 22:22:37.000 233 33780.17 169.18 17098.73 88888.00 2017-08-21 22:22:38.000 233 33780.14 169.17 17098.74 88888.00 2017-08-21 22:22:39.000 233 33780.12 169.20 17098.68 88888.00 2017-08-21 22:22:40.000 233 33780.15 169.17 17098.66 37860.61 2017-08-21 22:22:41.000 233 33780.09 169.18 17098.67 88888.00 2017-08-21 22:22:42.000 233 33780.06 169.15 17098.66 88888.00 2017-08-21 22:22:43.000 233 33780.04 169.18 17098.69 88888.00 2017-08-21 22:22:44.000 233 33779.99 169.15 17098.70 88888.00 2017-08-21 22:22:45.000 233 33780.01 169.20 17098.71 37860.57 2017-08-21 22:22:46.000 233 33780.03 169.18 17098.68 88888.00 2017-08-21 22:22:47.000 233 33780.01 169.16 17098.66 88888.00 2017-08-21 22:22:48.000 233 33779.98 169.13 17098.65 88888.00 2017-08-21 22:22:49.000 233 33780.03 169.10 17098.68 88888.00 2017-08-21 22:22:50.000 233 33780.04 169.11 17098.68 37860.49 2017-08-21 22:22:51.000 233 33780.01 169.08 17098.67 88888.00 2017-08-21 22:22:52.000 233 33779.98 169.08 17098.66 88888.00 2017-08-21 22:22:53.000 233 33779.98 169.08 17098.71 88888.00 2017-08-21 22:22:54.000 233 33780.01 169.08 17098.71 88888.00 2017-08-21 22:22:55.000 233 33780.01 169.07 17098.71 37860.50 2017-08-21 22:22:56.000 233 33779.99 169.06 17098.70 88888.00 2017-08-21 22:22:57.000 233 33779.94 169.02 17098.68 88888.00 2017-08-21 22:22:58.000 233 33779.88 169.00 17098.72 88888.00 2017-08-21 22:22:59.000 233 33779.87 169.01 17098.72 88888.00 2017-08-21 22:23:00.000 233 33779.89 168.99 17098.68 37860.50 2017-08-21 22:23:01.000 233 33779.94 168.99 17098.72 88888.00 2017-08-21 22:23:02.000 233 33779.96 168.96 17098.70 88888.00 2017-08-21 22:23:03.000 233 33779.92 168.98 17098.72 88888.00 2017-08-21 22:23:04.000 233 33779.93 169.01 17098.69 88888.00 2017-08-21 22:23:05.000 233 33779.92 169.00 17098.70 37860.28 2017-08-21 22:23:06.000 233 33779.92 169.02 17098.68 88888.00 2017-08-21 22:23:07.000 233 33779.90 169.00 17098.66 88888.00 2017-08-21 22:23:08.000 233 33779.91 168.98 17098.69 88888.00 2017-08-21 22:23:09.000 233 33779.91 168.99 17098.70 88888.00 2017-08-21 22:23:10.000 233 33779.90 169.00 17098.68 37860.46 2017-08-21 22:23:11.000 233 33779.91 169.03 17098.71 88888.00 2017-08-21 22:23:12.000 233 33779.92 169.04 17098.70 88888.00 2017-08-21 22:23:13.000 233 33779.93 168.98 17098.68 88888.00 2017-08-21 22:23:14.000 233 33779.94 168.99 17098.73 88888.00 2017-08-21 22:23:15.000 233 33779.96 168.96 17098.71 37860.46 2017-08-21 22:23:16.000 233 33779.96 168.98 17098.72 88888.00 2017-08-21 22:23:17.000 233 33779.93 168.97 17098.73 88888.00 2017-08-21 22:23:18.000 233 33779.93 168.95 17098.78 88888.00 2017-08-21 22:23:19.000 233 33779.90 168.91 17098.81 88888.00 2017-08-21 22:23:20.000 233 33779.91 168.91 17098.82 37860.49 2017-08-21 22:23:21.000 233 33779.92 168.94 17098.83 88888.00 2017-08-21 22:23:22.000 233 33779.92 168.94 17098.83 88888.00 2017-08-21 22:23:23.000 233 33779.90 168.94 17098.80 88888.00 2017-08-21 22:23:24.000 233 33779.91 168.92 17098.80 88888.00 2017-08-21 22:23:25.000 233 33779.92 168.93 17098.83 37860.31 2017-08-21 22:23:26.000 233 33779.89 168.94 17098.86 88888.00 2017-08-21 22:23:27.000 233 33779.91 168.90 17098.88 88888.00 2017-08-21 22:23:28.000 233 33779.91 168.86 17098.85 88888.00 2017-08-21 22:23:29.000 233 33779.90 168.87 17098.80 88888.00 2017-08-21 22:23:30.000 233 33779.94 168.88 17098.82 37860.35 2017-08-21 22:23:31.000 233 33779.93 168.86 17098.84 88888.00 2017-08-21 22:23:32.000 233 33779.92 168.86 17098.82 88888.00 2017-08-21 22:23:33.000 233 33779.91 168.85 17098.87 88888.00 2017-08-21 22:23:34.000 233 33779.92 168.83 17098.86 88888.00 2017-08-21 22:23:35.000 233 33779.93 168.82 17098.85 37860.38 2017-08-21 22:23:36.000 233 33779.91 168.81 17098.84 88888.00 2017-08-21 22:23:37.000 233 33779.90 168.79 17098.84 88888.00 2017-08-21 22:23:38.000 233 33779.86 168.74 17098.81 88888.00 2017-08-21 22:23:39.000 233 33779.87 168.74 17098.77 88888.00 2017-08-21 22:23:40.000 233 33779.89 168.77 17098.79 37860.42 2017-08-21 22:23:41.000 233 33779.92 168.78 17098.78 88888.00 2017-08-21 22:23:42.000 233 33779.94 168.80 17098.75 88888.00 2017-08-21 22:23:43.000 233 33779.92 168.78 17098.78 88888.00 2017-08-21 22:23:44.000 233 33779.91 168.78 17098.77 88888.00 2017-08-21 22:23:45.000 233 33779.91 168.79 17098.81 37860.42 2017-08-21 22:23:46.000 233 33779.91 168.80 17098.80 88888.00 2017-08-21 22:23:47.000 233 33779.93 168.80 17098.80 88888.00 2017-08-21 22:23:48.000 233 33779.94 168.80 17098.80 88888.00 2017-08-21 22:23:49.000 233 33779.91 168.77 17098.79 88888.00 2017-08-21 22:23:50.000 233 33779.91 168.76 17098.82 37860.35 2017-08-21 22:23:51.000 233 33779.89 168.79 17098.82 88888.00 2017-08-21 22:23:52.000 233 33779.86 168.76 17098.82 88888.00 2017-08-21 22:23:53.000 233 33779.81 168.76 17098.79 88888.00 2017-08-21 22:23:54.000 233 33779.82 168.77 17098.80 88888.00 2017-08-21 22:23:55.000 233 33779.84 168.77 17098.78 37860.32 2017-08-21 22:23:56.000 233 33779.82 168.80 17098.80 88888.00 2017-08-21 22:23:57.000 233 33779.84 168.81 17098.81 88888.00 2017-08-21 22:23:58.000 233 33779.82 168.81 17098.78 88888.00 2017-08-21 22:23:59.000 233 33779.79 168.78 17098.77 88888.00 2017-08-21 22:24:00.000 233 33779.79 168.80 17098.75 37860.26 2017-08-21 22:24:01.000 233 33779.77 168.81 17098.77 88888.00 2017-08-21 22:24:02.000 233 33779.76 168.77 17098.77 88888.00 2017-08-21 22:24:03.000 233 33779.74 168.74 17098.77 88888.00 2017-08-21 22:24:04.000 233 33779.73 168.76 17098.79 88888.00 2017-08-21 22:24:05.000 233 33779.73 168.74 17098.80 37860.35 2017-08-21 22:24:06.000 233 33779.71 168.76 17098.82 88888.00 2017-08-21 22:24:07.000 233 33779.67 168.80 17098.78 88888.00 2017-08-21 22:24:08.000 233 33779.72 168.76 17098.76 88888.00 2017-08-21 22:24:09.000 233 33779.71 168.74 17098.76 88888.00 2017-08-21 22:24:10.000 233 33779.75 168.79 17098.75 37860.17 2017-08-21 22:24:11.000 233 33779.73 168.79 17098.78 88888.00 2017-08-21 22:24:12.000 233 33779.76 168.81 17098.76 88888.00 2017-08-21 22:24:13.000 233 33779.75 168.81 17098.76 88888.00 2017-08-21 22:24:14.000 233 33779.79 168.81 17098.75 88888.00 2017-08-21 22:24:15.000 233 33779.78 168.82 17098.75 37860.32 2017-08-21 22:24:16.000 233 33779.77 168.80 17098.75 88888.00 2017-08-21 22:24:17.000 233 33779.79 168.78 17098.79 88888.00 2017-08-21 22:24:18.000 233 33779.82 168.81 17098.80 88888.00 2017-08-21 22:24:19.000 233 33779.85 168.81 17098.75 88888.00 2017-08-21 22:24:20.000 233 33779.89 168.81 17098.71 37860.35 2017-08-21 22:24:21.000 233 33779.92 168.83 17098.69 88888.00 2017-08-21 22:24:22.000 233 33779.89 168.87 17098.71 88888.00 2017-08-21 22:24:23.000 233 33779.91 168.85 17098.69 88888.00 2017-08-21 22:24:24.000 233 33779.91 168.86 17098.70 88888.00 2017-08-21 22:24:25.000 233 33779.90 168.81 17098.72 37860.31 2017-08-21 22:24:26.000 233 33779.92 168.83 17098.69 88888.00 2017-08-21 22:24:27.000 233 33779.89 168.82 17098.67 88888.00 2017-08-21 22:24:28.000 233 33779.89 168.79 17098.70 88888.00 2017-08-21 22:24:29.000 233 33779.92 168.79 17098.66 88888.00 2017-08-21 22:24:30.000 233 33779.93 168.84 17098.69 37860.35 2017-08-21 22:24:31.000 233 33779.94 168.81 17098.72 88888.00 2017-08-21 22:24:32.000 233 33779.95 168.82 17098.73 88888.00 2017-08-21 22:24:33.000 233 33779.90 168.85 17098.71 88888.00 2017-08-21 22:24:34.000 233 33779.89 168.84 17098.73 88888.00 2017-08-21 22:24:35.000 233 33779.91 168.79 17098.75 37860.42 2017-08-21 22:24:36.000 233 33779.88 168.77 17098.74 88888.00 2017-08-21 22:24:37.000 233 33779.90 168.78 17098.72 88888.00 2017-08-21 22:24:38.000 233 33779.94 168.85 17098.69 88888.00 2017-08-21 22:24:39.000 233 33779.95 168.83 17098.71 88888.00 2017-08-21 22:24:40.000 233 33779.93 168.82 17098.71 37860.35 2017-08-21 22:24:41.000 233 33779.88 168.82 17098.67 88888.00 2017-08-21 22:24:42.000 233 33779.89 168.88 17098.66 88888.00 2017-08-21 22:24:43.000 233 33779.87 168.85 17098.73 88888.00 2017-08-21 22:24:44.000 233 33779.84 168.86 17098.75 88888.00 2017-08-21 22:24:45.000 233 33779.88 168.84 17098.77 37860.49 2017-08-21 22:24:46.000 233 33779.91 168.84 17098.75 88888.00 2017-08-21 22:24:47.000 233 33779.91 168.83 17098.75 88888.00 2017-08-21 22:24:48.000 233 33779.89 168.79 17098.77 88888.00 2017-08-21 22:24:49.000 233 33779.92 168.79 17098.80 88888.00 2017-08-21 22:24:50.000 233 33779.93 168.83 17098.78 37860.29 2017-08-21 22:24:51.000 233 33779.93 168.84 17098.77 88888.00 2017-08-21 22:24:52.000 233 33779.96 168.83 17098.75 88888.00 2017-08-21 22:24:53.000 233 33779.95 168.86 17098.78 88888.00 2017-08-21 22:24:54.000 233 33779.93 168.82 17098.76 88888.00 2017-08-21 22:24:55.000 233 33779.94 168.78 17098.74 37860.44 2017-08-21 22:24:56.000 233 33779.98 168.78 17098.77 88888.00 2017-08-21 22:24:57.000 233 33779.97 168.79 17098.75 88888.00 2017-08-21 22:24:58.000 233 33780.02 168.80 17098.74 88888.00 2017-08-21 22:24:59.000 233 33780.04 168.79 17098.71 88888.00 2017-08-21 22:25:00.000 233 33780.05 168.81 17098.68 37860.50 2017-08-21 22:25:01.000 233 33780.04 168.80 17098.71 88888.00 2017-08-21 22:25:02.000 233 33780.05 168.79 17098.71 88888.00 2017-08-21 22:25:03.000 233 33780.05 168.78 17098.70 88888.00 2017-08-21 22:25:04.000 233 33780.04 168.78 17098.68 88888.00 2017-08-21 22:25:05.000 233 33780.03 168.80 17098.74 37860.50 2017-08-21 22:25:06.000 233 33780.01 168.76 17098.71 88888.00 2017-08-21 22:25:07.000 233 33780.01 168.76 17098.75 88888.00 2017-08-21 22:25:08.000 233 33779.98 168.78 17098.78 88888.00 2017-08-21 22:25:09.000 233 33779.96 168.77 17098.75 88888.00 2017-08-21 22:25:10.000 233 33779.98 168.77 17098.75 37860.39 2017-08-21 22:25:11.000 233 33779.99 168.77 17098.74 88888.00 2017-08-21 22:25:12.000 233 33779.97 168.79 17098.76 88888.00 2017-08-21 22:25:13.000 233 33779.94 168.80 17098.83 88888.00 2017-08-21 22:25:14.000 233 33779.94 168.86 17098.83 88888.00 2017-08-21 22:25:15.000 233 33779.92 168.83 17098.82 37860.56 2017-08-21 22:25:16.000 233 33779.94 168.86 17098.83 88888.00 2017-08-21 22:25:17.000 233 33779.90 168.87 17098.83 88888.00 2017-08-21 22:25:18.000 233 33779.92 168.87 17098.86 88888.00 2017-08-21 22:25:19.000 233 33779.90 168.83 17098.88 88888.00 2017-08-21 22:25:20.000 233 33779.92 168.86 17098.87 37860.49 2017-08-21 22:25:21.000 233 33779.93 168.89 17098.86 88888.00 2017-08-21 22:25:22.000 233 33779.86 168.88 17098.84 88888.00 2017-08-21 22:25:23.000 233 33779.87 168.87 17098.83 88888.00 2017-08-21 22:25:24.000 233 33779.89 168.88 17098.82 88888.00 2017-08-21 22:25:25.000 233 33779.92 168.90 17098.83 37860.40 2017-08-21 22:25:26.000 233 33779.91 168.92 17098.81 88888.00 2017-08-21 22:25:27.000 233 33779.87 168.92 17098.77 88888.00 2017-08-21 22:25:28.000 233 33779.83 168.90 17098.77 88888.00 2017-08-21 22:25:29.000 233 33779.84 168.92 17098.75 88888.00 2017-08-21 22:25:30.000 233 33779.79 168.92 17098.77 37860.24 2017-08-21 22:25:31.000 233 33779.77 168.90 17098.80 88888.00 2017-08-21 22:25:32.000 233 33779.76 168.90 17098.78 88888.00 2017-08-21 22:25:33.000 233 33779.76 168.89 17098.83 88888.00 2017-08-21 22:25:34.000 233 33779.78 168.98 17098.84 88888.00 2017-08-21 22:25:35.000 233 33779.81 168.97 17098.83 37860.29 2017-08-21 22:25:36.000 233 33779.78 168.98 17098.83 88888.00 2017-08-21 22:25:37.000 233 33779.74 169.01 17098.82 88888.00 2017-08-21 22:25:38.000 233 33779.75 169.03 17098.77 88888.00 2017-08-21 22:25:39.000 233 33779.72 169.02 17098.78 88888.00 2017-08-21 22:25:40.000 233 33779.75 169.04 17098.81 37860.24 2017-08-21 22:25:41.000 233 33779.80 169.02 17098.88 88888.00 2017-08-21 22:25:42.000 233 33779.76 169.02 17098.88 88888.00 2017-08-21 22:25:43.000 233 33779.79 169.02 17098.86 88888.00 2017-08-21 22:25:44.000 233 33779.76 169.02 17098.89 88888.00 2017-08-21 22:25:45.000 233 33779.75 169.02 17098.86 37860.33 2017-08-21 22:25:46.000 233 33779.76 168.98 17098.89 88888.00 2017-08-21 22:25:47.000 233 33779.80 168.98 17098.85 88888.00 2017-08-21 22:25:48.000 233 33779.78 168.99 17098.85 88888.00 2017-08-21 22:25:49.000 233 33779.78 168.99 17098.83 88888.00 2017-08-21 22:25:50.000 233 33779.78 168.99 17098.82 37860.35 2017-08-21 22:25:51.000 233 33779.75 168.98 17098.79 88888.00 2017-08-21 22:25:52.000 233 33779.74 169.00 17098.82 88888.00 2017-08-21 22:25:53.000 233 33779.77 169.00 17098.83 88888.00 2017-08-21 22:25:54.000 233 33779.76 168.99 17098.83 88888.00 2017-08-21 22:25:55.000 233 33779.72 169.01 17098.78 37860.33 2017-08-21 22:25:56.000 233 33779.73 169.00 17098.82 88888.00 2017-08-21 22:25:57.000 233 33779.72 169.01 17098.78 88888.00 2017-08-21 22:25:58.000 233 33779.75 169.03 17098.75 88888.00 2017-08-21 22:25:59.000 233 33779.75 169.02 17098.80 88888.00 2017-08-21 22:26:00.000 233 33779.74 169.02 17098.83 37860.35 2017-08-21 22:26:01.000 233 33779.76 169.04 17098.83 88888.00 2017-08-21 22:26:02.000 233 33779.72 169.01 17098.84 88888.00 2017-08-21 22:26:03.000 233 33779.73 168.96 17098.86 88888.00 2017-08-21 22:26:04.000 233 33779.75 169.01 17098.87 88888.00 2017-08-21 22:26:05.000 233 33779.77 169.03 17098.85 37860.36 2017-08-21 22:26:06.000 233 33779.77 169.03 17098.87 88888.00 2017-08-21 22:26:07.000 233 33779.72 169.06 17098.86 88888.00 2017-08-21 22:26:08.000 233 33779.74 169.06 17098.84 88888.00 2017-08-21 22:26:09.000 233 33779.75 169.03 17098.82 88888.00 2017-08-21 22:26:10.000 233 33779.73 169.01 17098.84 37860.24 2017-08-21 22:26:11.000 233 33779.75 169.02 17098.83 88888.00 2017-08-21 22:26:12.000 233 33779.74 169.02 17098.82 88888.00 2017-08-21 22:26:13.000 233 33779.72 169.03 17098.88 88888.00 2017-08-21 22:26:14.000 233 33779.71 169.05 17098.86 88888.00 2017-08-21 22:26:15.000 233 33779.70 169.07 17098.85 37860.25 2017-08-21 22:26:16.000 233 33779.68 169.05 17098.82 88888.00 2017-08-21 22:26:17.000 233 33779.63 169.01 17098.80 88888.00 2017-08-21 22:26:18.000 233 33779.63 169.04 17098.77 88888.00 2017-08-21 22:26:19.000 233 33779.66 169.05 17098.81 88888.00 2017-08-21 22:26:20.000 233 33779.66 169.03 17098.80 37860.24 2017-08-21 22:26:21.000 233 33779.64 168.99 17098.81 88888.00 2017-08-21 22:26:22.000 233 33779.64 169.01 17098.83 88888.00 2017-08-21 22:26:23.000 233 33779.63 169.05 17098.82 88888.00 2017-08-21 22:26:24.000 233 33779.66 169.07 17098.81 88888.00 2017-08-21 22:26:25.000 233 33779.65 169.05 17098.82 37860.11 2017-08-21 22:26:26.000 233 33779.60 169.06 17098.83 88888.00 2017-08-21 22:26:27.000 233 33779.62 169.04 17098.83 88888.00 2017-08-21 22:26:28.000 233 33779.63 169.07 17098.83 88888.00 2017-08-21 22:26:29.000 233 33779.63 169.07 17098.86 88888.00 2017-08-21 22:26:30.000 233 33779.61 169.04 17098.88 37860.10 2017-08-21 22:26:31.000 233 33779.60 169.10 17098.86 88888.00 2017-08-21 22:26:32.000 233 33779.61 169.11 17098.86 88888.00 2017-08-21 22:26:33.000 233 33779.64 169.07 17098.83 88888.00 2017-08-21 22:26:34.000 233 33779.63 169.13 17098.82 88888.00 2017-08-21 22:26:35.000 233 33779.62 169.09 17098.86 37860.24 2017-08-21 22:26:36.000 233 33779.61 169.10 17098.89 88888.00 2017-08-21 22:26:37.000 233 33779.62 169.10 17098.85 88888.00 2017-08-21 22:26:38.000 233 33779.60 169.06 17098.84 88888.00 2017-08-21 22:26:39.000 233 33779.62 169.10 17098.84 88888.00 2017-08-21 22:26:40.000 233 33779.65 169.10 17098.84 37860.22 2017-08-21 22:26:41.000 233 33779.62 169.08 17098.81 88888.00 2017-08-21 22:26:42.000 233 33779.61 169.07 17098.81 88888.00 2017-08-21 22:26:43.000 233 33779.58 169.09 17098.80 88888.00 2017-08-21 22:26:44.000 233 33779.58 169.06 17098.78 88888.00 2017-08-21 22:26:45.000 233 33779.62 169.07 17098.77 37860.24 2017-08-21 22:26:46.000 233 33779.61 169.08 17098.79 88888.00 2017-08-21 22:26:47.000 233 33779.60 169.07 17098.81 88888.00 2017-08-21 22:26:48.000 233 33779.60 169.11 17098.82 88888.00 2017-08-21 22:26:49.000 233 33779.59 169.12 17098.76 88888.00 2017-08-21 22:26:50.000 233 33779.64 169.13 17098.76 37860.10 2017-08-21 22:26:51.000 233 33779.65 169.13 17098.75 88888.00 2017-08-21 22:26:52.000 233 33779.63 169.10 17098.79 88888.00 2017-08-21 22:26:53.000 233 33779.64 169.10 17098.77 88888.00 2017-08-21 22:26:54.000 233 33779.64 169.10 17098.75 88888.00 2017-08-21 22:26:55.000 233 33779.66 169.11 17098.75 37860.26 2017-08-21 22:26:56.000 233 33779.66 169.09 17098.78 88888.00 2017-08-21 22:26:57.000 233 33779.68 169.15 17098.78 88888.00 2017-08-21 22:26:58.000 233 33779.66 169.15 17098.77 88888.00 2017-08-21 22:26:59.000 233 33779.69 169.14 17098.79 88888.00 2017-08-21 22:27:00.000 233 33779.68 169.17 17098.77 37860.25 2017-08-21 22:27:01.000 233 33779.66 169.17 17098.77 88888.00 2017-08-21 22:27:02.000 233 33779.69 169.18 17098.75 88888.00 2017-08-21 22:27:03.000 233 33779.65 169.17 17098.77 88888.00 2017-08-21 22:27:04.000 233 33779.64 169.15 17098.79 88888.00 2017-08-21 22:27:05.000 233 33779.62 169.12 17098.79 37860.19 2017-08-21 22:27:06.000 233 33779.63 169.12 17098.82 88888.00 2017-08-21 22:27:07.000 233 33779.63 169.13 17098.77 88888.00 2017-08-21 22:27:08.000 233 33779.63 169.13 17098.74 88888.00 2017-08-21 22:27:09.000 233 33779.63 169.14 17098.76 88888.00 2017-08-21 22:27:10.000 233 33779.62 169.10 17098.73 37860.21 2017-08-21 22:27:11.000 233 33779.65 169.12 17098.77 88888.00 2017-08-21 22:27:12.000 233 33779.64 169.13 17098.77 88888.00 2017-08-21 22:27:13.000 233 33779.67 169.15 17098.77 88888.00 2017-08-21 22:27:14.000 233 33779.69 169.13 17098.77 88888.00 2017-08-21 22:27:15.000 233 33779.71 169.14 17098.76 37860.28 2017-08-21 22:27:16.000 233 33779.69 169.16 17098.80 88888.00 2017-08-21 22:27:17.000 233 33779.69 169.18 17098.80 88888.00 2017-08-21 22:27:18.000 233 33779.70 169.21 17098.80 88888.00 2017-08-21 22:27:19.000 233 33779.71 169.23 17098.79 88888.00 2017-08-21 22:27:20.000 233 33779.74 169.21 17098.78 37860.35 2017-08-21 22:27:21.000 233 33779.77 169.22 17098.76 88888.00 2017-08-21 22:27:22.000 233 33779.75 169.24 17098.73 88888.00 2017-08-21 22:27:23.000 233 33779.75 169.19 17098.75 88888.00 2017-08-21 22:27:24.000 233 33779.76 169.16 17098.75 88888.00 2017-08-21 22:27:25.000 233 33779.76 169.13 17098.75 37860.36 2017-08-21 22:27:26.000 233 33779.79 169.11 17098.73 88888.00 2017-08-21 22:27:27.000 233 33779.80 169.14 17098.71 88888.00 2017-08-21 22:27:28.000 233 33779.78 169.16 17098.73 88888.00 2017-08-21 22:27:29.000 233 33779.80 169.14 17098.76 88888.00 2017-08-21 22:27:30.000 233 33779.83 169.15 17098.81 37860.18 2017-08-21 22:27:31.000 233 33779.82 169.15 17098.79 88888.00 2017-08-21 22:27:32.000 233 33779.79 169.14 17098.75 88888.00 2017-08-21 22:27:33.000 233 33779.74 169.16 17098.74 88888.00 2017-08-21 22:27:34.000 233 33779.76 169.16 17098.72 88888.00 2017-08-21 22:27:35.000 233 33779.77 169.17 17098.75 37860.31 2017-08-21 22:27:36.000 233 33779.74 169.18 17098.77 88888.00 2017-08-21 22:27:37.000 233 33779.72 169.16 17098.76 88888.00 2017-08-21 22:27:38.000 233 33779.71 169.21 17098.78 88888.00 2017-08-21 22:27:39.000 233 33779.69 169.19 17098.80 88888.00 2017-08-21 22:27:40.000 233 33779.66 169.19 17098.82 37860.39 2017-08-21 22:27:41.000 233 33779.70 169.18 17098.82 88888.00 2017-08-21 22:27:42.000 233 33779.68 169.20 17098.79 88888.00 2017-08-21 22:27:43.000 233 33779.69 169.19 17098.79 88888.00 2017-08-21 22:27:44.000 233 33779.68 169.15 17098.77 88888.00 2017-08-21 22:27:45.000 233 33779.67 169.14 17098.77 37860.29 2017-08-21 22:27:46.000 233 33779.65 169.13 17098.76 88888.00 2017-08-21 22:27:47.000 233 33779.59 169.14 17098.77 88888.00 2017-08-21 22:27:48.000 233 33779.53 169.16 17098.79 88888.00 2017-08-21 22:27:49.000 233 33779.56 169.15 17098.77 88888.00 2017-08-21 22:27:50.000 233 33779.56 169.17 17098.74 37860.06 2017-08-21 22:27:51.000 233 33779.60 169.18 17098.77 88888.00 2017-08-21 22:27:52.000 233 33779.56 169.19 17098.80 88888.00 2017-08-21 22:27:53.000 233 33779.54 169.19 17098.81 88888.00 2017-08-21 22:27:54.000 233 33779.57 169.25 17098.79 88888.00 2017-08-21 22:27:55.000 233 33779.57 169.24 17098.81 37860.18 2017-08-21 22:27:56.000 233 33779.55 169.25 17098.78 88888.00 2017-08-21 22:27:57.000 233 33779.51 169.27 17098.81 88888.00 2017-08-21 22:27:58.000 233 33779.46 169.34 17098.83 88888.00 2017-08-21 22:27:59.000 233 33779.46 169.31 17098.83 88888.00 2017-08-21 22:28:00.000 233 33779.44 169.30 17098.83 37860.14 2017-08-21 22:28:01.000 233 33779.42 169.24 17098.82 88888.00 2017-08-21 22:28:02.000 233 33779.42 169.28 17098.83 88888.00 2017-08-21 22:28:03.000 233 33779.46 169.32 17098.83 88888.00 2017-08-21 22:28:04.000 233 33779.49 169.35 17098.82 88888.00 2017-08-21 22:28:05.000 233 33779.48 169.35 17098.80 37860.08 2017-08-21 22:28:06.000 233 33779.46 169.33 17098.83 88888.00 2017-08-21 22:28:07.000 233 33779.45 169.32 17098.84 88888.00 2017-08-21 22:28:08.000 233 33779.47 169.35 17098.86 88888.00 2017-08-21 22:28:09.000 233 33779.43 169.30 17098.85 88888.00 2017-08-21 22:28:10.000 233 33779.41 169.29 17098.82 37860.06 2017-08-21 22:28:11.000 233 33779.42 169.28 17098.83 88888.00 2017-08-21 22:28:12.000 233 33779.41 169.29 17098.83 88888.00 2017-08-21 22:28:13.000 233 33779.41 169.29 17098.81 88888.00 2017-08-21 22:28:14.000 233 33779.47 169.31 17098.84 88888.00 2017-08-21 22:28:15.000 233 33779.46 169.28 17098.87 37860.07 2017-08-21 22:28:16.000 233 33779.44 169.32 17098.83 88888.00 2017-08-21 22:28:17.000 233 33779.43 169.30 17098.84 88888.00 2017-08-21 22:28:18.000 233 33779.47 169.29 17098.83 88888.00 2017-08-21 22:28:19.000 233 33779.43 169.31 17098.82 88888.00 2017-08-21 22:28:20.000 233 33779.41 169.32 17098.85 37860.04 2017-08-21 22:28:21.000 233 33779.39 169.30 17098.80 88888.00 2017-08-21 22:28:22.000 233 33779.35 169.33 17098.81 88888.00 2017-08-21 22:28:23.000 233 33779.35 169.36 17098.84 88888.00 2017-08-21 22:28:24.000 233 33779.38 169.34 17098.84 88888.00 2017-08-21 22:28:25.000 233 33779.36 169.34 17098.89 37860.06 2017-08-21 22:28:26.000 233 33779.39 169.32 17098.87 88888.00 2017-08-21 22:28:27.000 233 33779.33 169.32 17098.85 88888.00 2017-08-21 22:28:28.000 233 33779.33 169.33 17098.78 88888.00 2017-08-21 22:28:29.000 233 33779.32 169.32 17098.79 88888.00 2017-08-21 22:28:30.000 233 33779.31 169.31 17098.83 37859.89 2017-08-21 22:28:31.000 233 33779.31 169.31 17098.83 88888.00 2017-08-21 22:28:32.000 233 33779.30 169.35 17098.81 88888.00 2017-08-21 22:28:33.000 233 33779.33 169.34 17098.82 88888.00 2017-08-21 22:28:34.000 233 33779.32 169.37 17098.79 88888.00 2017-08-21 22:28:35.000 233 33779.28 169.36 17098.79 37860.00 2017-08-21 22:28:36.000 233 33779.27 169.35 17098.80 88888.00 2017-08-21 22:28:37.000 233 33779.22 169.33 17098.75 88888.00 2017-08-21 22:28:38.000 233 33779.19 169.30 17098.75 88888.00 2017-08-21 22:28:39.000 233 33779.18 169.31 17098.75 88888.00 2017-08-21 22:28:40.000 233 33779.19 169.32 17098.80 37859.88 2017-08-21 22:28:41.000 233 33779.16 169.34 17098.85 88888.00 2017-08-21 22:28:42.000 233 33779.16 169.32 17098.83 88888.00 2017-08-21 22:28:43.000 233 33779.16 169.31 17098.79 88888.00 2017-08-21 22:28:44.000 233 33779.14 169.29 17098.76 88888.00 2017-08-21 22:28:45.000 233 33779.11 169.33 17098.75 37859.78 2017-08-21 22:28:46.000 233 33779.11 169.35 17098.78 88888.00 2017-08-21 22:28:47.000 233 33779.09 169.31 17098.82 88888.00 2017-08-21 22:28:48.000 233 33779.11 169.30 17098.78 88888.00 2017-08-21 22:28:49.000 233 33779.10 169.30 17098.80 88888.00 2017-08-21 22:28:50.000 233 33779.08 169.30 17098.84 37859.81 2017-08-21 22:28:51.000 233 33779.04 169.30 17098.83 88888.00 2017-08-21 22:28:52.000 233 33779.05 169.32 17098.82 88888.00 2017-08-21 22:28:53.000 233 33779.03 169.33 17098.85 88888.00 2017-08-21 22:28:54.000 233 33779.04 169.33 17098.86 88888.00 2017-08-21 22:28:55.000 233 33779.04 169.30 17098.85 37859.58 2017-08-21 22:28:56.000 233 33779.02 169.35 17098.84 88888.00 2017-08-21 22:28:57.000 233 33779.00 169.39 17098.88 88888.00 2017-08-21 22:28:58.000 233 33779.02 169.43 17098.85 88888.00 2017-08-21 22:28:59.000 233 33779.04 169.38 17098.84 88888.00 2017-08-21 22:29:00.000 233 33778.99 169.40 17098.84 37859.82 2017-08-21 22:29:01.000 233 33778.96 169.42 17098.81 88888.00 2017-08-21 22:29:02.000 233 33779.01 169.40 17098.80 88888.00 2017-08-21 22:29:03.000 233 33779.00 169.38 17098.79 88888.00 2017-08-21 22:29:04.000 233 33778.98 169.41 17098.84 88888.00 2017-08-21 22:29:05.000 233 33778.99 169.43 17098.87 37859.74 2017-08-21 22:29:06.000 233 33778.99 169.42 17098.86 88888.00 2017-08-21 22:29:07.000 233 33778.99 169.44 17098.81 88888.00 2017-08-21 22:29:08.000 233 33778.96 169.44 17098.81 88888.00 2017-08-21 22:29:09.000 233 33778.96 169.41 17098.79 88888.00 2017-08-21 22:29:10.000 233 33778.97 169.46 17098.82 37859.58 2017-08-21 22:29:11.000 233 33778.94 169.41 17098.84 88888.00 2017-08-21 22:29:12.000 233 33778.96 169.39 17098.84 88888.00 2017-08-21 22:29:13.000 233 33778.93 169.38 17098.86 88888.00 2017-08-21 22:29:14.000 233 33778.94 169.40 17098.88 88888.00 2017-08-21 22:29:15.000 233 33778.97 169.40 17098.85 37859.64 2017-08-21 22:29:16.000 233 33778.97 169.37 17098.82 88888.00 2017-08-21 22:29:17.000 233 33778.97 169.41 17098.85 88888.00 2017-08-21 22:29:18.000 233 33778.95 169.42 17098.87 88888.00 2017-08-21 22:29:19.000 233 33778.95 169.40 17098.89 88888.00 2017-08-21 22:29:20.000 233 33778.96 169.44 17098.88 37859.71 2017-08-21 22:29:21.000 233 33778.95 169.48 17098.90 88888.00 2017-08-21 22:29:22.000 233 33778.93 169.44 17098.84 88888.00 2017-08-21 22:29:23.000 233 33778.95 169.43 17098.83 88888.00 2017-08-21 22:29:24.000 233 33778.98 169.48 17098.85 88888.00 2017-08-21 22:29:25.000 233 33778.95 169.47 17098.84 37859.72 2017-08-21 22:29:26.000 233 33778.96 169.47 17098.86 88888.00 2017-08-21 22:29:27.000 233 33778.99 169.49 17098.87 88888.00 2017-08-21 22:29:28.000 233 33778.96 169.49 17098.87 88888.00 2017-08-21 22:29:29.000 233 33778.96 169.53 17098.86 88888.00 2017-08-21 22:29:30.000 233 33778.99 169.52 17098.83 37859.67 2017-08-21 22:29:31.000 233 33779.00 169.51 17098.85 88888.00 2017-08-21 22:29:32.000 233 33778.97 169.54 17098.80 88888.00 2017-08-21 22:29:33.000 233 33778.98 169.52 17098.79 88888.00 2017-08-21 22:29:34.000 233 33778.98 169.51 17098.82 88888.00 2017-08-21 22:29:35.000 233 33778.99 169.50 17098.85 37859.62 2017-08-21 22:29:36.000 233 33779.02 169.47 17098.86 88888.00 2017-08-21 22:29:37.000 233 33778.99 169.47 17098.86 88888.00 2017-08-21 22:29:38.000 233 33779.01 169.48 17098.86 88888.00 2017-08-21 22:29:39.000 233 33779.01 169.47 17098.84 88888.00 2017-08-21 22:29:40.000 233 33779.02 169.48 17098.83 37859.64 2017-08-21 22:29:41.000 233 33779.04 169.47 17098.86 88888.00 2017-08-21 22:29:42.000 233 33778.96 169.49 17098.84 88888.00 2017-08-21 22:29:43.000 233 33778.95 169.47 17098.83 88888.00 2017-08-21 22:29:44.000 233 33778.98 169.44 17098.87 88888.00 2017-08-21 22:29:45.000 233 33778.93 169.43 17098.85 37859.71 2017-08-21 22:29:46.000 233 33778.96 169.48 17098.85 88888.00 2017-08-21 22:29:47.000 233 33778.93 169.51 17098.85 88888.00 2017-08-21 22:29:48.000 233 33778.92 169.52 17098.85 88888.00 2017-08-21 22:29:49.000 233 33778.91 169.50 17098.87 88888.00 2017-08-21 22:29:50.000 233 33778.85 169.48 17098.90 37859.47 2017-08-21 22:29:51.000 233 33778.81 169.44 17098.94 88888.00 2017-08-21 22:29:52.000 233 33778.80 169.46 17098.93 88888.00 2017-08-21 22:29:53.000 233 33778.80 169.47 17098.89 88888.00 2017-08-21 22:29:54.000 233 33778.78 169.48 17098.92 88888.00 2017-08-21 22:29:55.000 233 33778.78 169.52 17098.93 37859.40 2017-08-21 22:29:56.000 233 33778.76 169.50 17098.95 88888.00 2017-08-21 22:29:57.000 233 33778.70 169.47 17098.95 88888.00 2017-08-21 22:29:58.000 233 33778.69 169.49 17098.92 88888.00 2017-08-21 22:29:59.000 233 33778.68 169.52 17098.93 88888.00 2017-08-21 22:30:00.000 233 33778.63 169.54 17098.89 37859.44 2017-08-21 22:30:01.000 233 33778.60 169.53 17098.89 88888.00 2017-08-21 22:30:02.000 233 33778.58 169.52 17098.87 88888.00 2017-08-21 22:30:03.000 233 33778.55 169.52 17098.88 88888.00 2017-08-21 22:30:04.000 233 33778.54 169.57 17098.82 88888.00 2017-08-21 22:30:05.000 233 33778.48 169.56 17098.81 37859.39 2017-08-21 22:30:06.000 233 33778.48 169.55 17098.81 88888.00 2017-08-21 22:30:07.000 233 33778.49 169.56 17098.81 88888.00 2017-08-21 22:30:08.000 233 33778.46 169.56 17098.83 88888.00 2017-08-21 22:30:09.000 233 33778.42 169.62 17098.85 88888.00 2017-08-21 22:30:10.000 233 33778.39 169.61 17098.86 37859.15 2017-08-21 22:30:11.000 233 33778.36 169.62 17098.85 88888.00 2017-08-21 22:30:12.000 233 33778.32 169.64 17098.88 88888.00 2017-08-21 22:30:13.000 233 33778.30 169.64 17098.90 88888.00 2017-08-21 22:30:14.000 233 33778.22 169.64 17098.93 88888.00 2017-08-21 22:30:15.000 233 33778.17 169.67 17098.95 37859.08 2017-08-21 22:30:16.000 233 33778.15 169.69 17098.90 88888.00 2017-08-21 22:30:17.000 233 33778.13 169.69 17098.92 88888.00 2017-08-21 22:30:18.000 233 33778.11 169.69 17098.94 88888.00 2017-08-21 22:30:19.000 233 33778.10 169.68 17098.95 88888.00 2017-08-21 22:30:20.000 233 33778.07 169.68 17098.95 37858.96 2017-08-21 22:30:21.000 233 33778.07 169.73 17098.92 88888.00 2017-08-21 22:30:22.000 233 33778.06 169.76 17098.92 88888.00 2017-08-21 22:30:23.000 233 33778.01 169.77 17098.93 88888.00 2017-08-21 22:30:24.000 233 33778.02 169.77 17098.96 88888.00 2017-08-21 22:30:25.000 233 33777.99 169.75 17099.00 37858.89 2017-08-21 22:30:26.000 233 33777.98 169.78 17099.01 88888.00 2017-08-21 22:30:27.000 233 33777.93 169.77 17098.97 88888.00 2017-08-21 22:30:28.000 233 33777.88 169.78 17098.92 88888.00 2017-08-21 22:30:29.000 233 33777.83 169.77 17098.94 88888.00 2017-08-21 22:30:30.000 233 33777.83 169.77 17098.95 37858.71 2017-08-21 22:30:31.000 233 33777.82 169.81 17098.97 88888.00 2017-08-21 22:30:32.000 233 33777.83 169.79 17098.98 88888.00 2017-08-21 22:30:33.000 233 33777.83 169.79 17099.00 88888.00 2017-08-21 22:30:34.000 233 33777.85 169.81 17098.98 88888.00 2017-08-21 22:30:35.000 233 33777.81 169.82 17098.99 37858.60 2017-08-21 22:30:36.000 233 33777.81 169.84 17099.00 88888.00 2017-08-21 22:30:37.000 233 33777.78 169.90 17099.01 88888.00 2017-08-21 22:30:38.000 233 33777.72 169.89 17099.01 88888.00 2017-08-21 22:30:39.000 233 33777.73 169.86 17099.01 88888.00 2017-08-21 22:30:40.000 233 33777.76 169.88 17099.02 37858.64 2017-08-21 22:30:41.000 233 33777.75 169.92 17099.04 88888.00 2017-08-21 22:30:42.000 233 33777.73 169.90 17099.02 88888.00 2017-08-21 22:30:43.000 233 33777.74 169.83 17098.96 88888.00 2017-08-21 22:30:44.000 233 33777.78 169.82 17099.00 88888.00 2017-08-21 22:30:45.000 233 33777.82 169.88 17099.04 37858.60 2017-08-21 22:30:46.000 233 33777.78 169.90 17099.00 88888.00 2017-08-21 22:30:47.000 233 33777.71 169.88 17098.98 88888.00 2017-08-21 22:30:48.000 233 33777.69 169.87 17099.01 88888.00 2017-08-21 22:30:49.000 233 33777.68 169.88 17099.03 88888.00 2017-08-21 22:30:50.000 233 33777.65 169.90 17099.01 37858.56 2017-08-21 22:30:51.000 233 33777.64 169.91 17099.02 88888.00 2017-08-21 22:30:52.000 233 33777.59 169.95 17099.03 88888.00 2017-08-21 22:30:53.000 233 33777.60 169.95 17099.00 88888.00 2017-08-21 22:30:54.000 233 33777.61 169.96 17098.93 88888.00 2017-08-21 22:30:55.000 233 33777.60 169.98 17098.92 37858.53 2017-08-21 22:30:56.000 233 33777.56 169.94 17098.91 88888.00 2017-08-21 22:30:57.000 233 33777.54 169.92 17098.92 88888.00 2017-08-21 22:30:58.000 233 33777.54 169.92 17098.94 88888.00 2017-08-21 22:30:59.000 233 33777.55 169.93 17099.00 88888.00 2017-08-21 22:31:00.000 233 33777.55 169.96 17098.99 37858.49 2017-08-21 22:31:01.000 233 33777.49 169.96 17098.97 88888.00 2017-08-21 22:31:02.000 233 33777.49 169.97 17098.95 88888.00 2017-08-21 22:31:03.000 233 33777.44 170.00 17098.97 88888.00 2017-08-21 22:31:04.000 233 33777.47 169.98 17098.96 88888.00 2017-08-21 22:31:05.000 233 33777.43 169.97 17098.92 37858.32 2017-08-21 22:31:06.000 233 33777.45 169.98 17098.96 88888.00 2017-08-21 22:31:07.000 233 33777.45 169.97 17099.03 88888.00 2017-08-21 22:31:08.000 233 33777.43 169.95 17099.04 88888.00 2017-08-21 22:31:09.000 233 33777.39 169.93 17099.06 88888.00 2017-08-21 22:31:10.000 233 33777.36 169.93 17099.04 37858.33 2017-08-21 22:31:11.000 233 33777.38 169.96 17099.05 88888.00 2017-08-21 22:31:12.000 233 33777.35 170.00 17099.03 88888.00 2017-08-21 22:31:13.000 233 33777.29 169.99 17099.04 88888.00 2017-08-21 22:31:14.000 233 33777.22 170.02 17099.05 88888.00 2017-08-21 22:31:15.000 233 33777.24 170.05 17099.05 37858.31 2017-08-21 22:31:16.000 233 33777.20 170.10 17099.11 88888.00 2017-08-21 22:31:17.000 233 33777.22 170.08 17099.11 88888.00 2017-08-21 22:31:18.000 233 33777.24 170.09 17099.11 88888.00 2017-08-21 22:31:19.000 233 33777.20 170.05 17099.10 88888.00 2017-08-21 22:31:20.000 233 33777.19 170.05 17099.07 37858.21 2017-08-21 22:31:21.000 233 33777.17 170.07 17099.06 88888.00 2017-08-21 22:31:22.000 233 33777.15 170.11 17099.04 88888.00 2017-08-21 22:31:23.000 233 33777.14 170.12 17099.06 88888.00 2017-08-21 22:31:24.000 233 33777.15 170.11 17099.08 88888.00 2017-08-21 22:31:25.000 233 33777.17 170.14 17099.04 37858.19 2017-08-21 22:31:26.000 233 33777.21 170.14 17098.97 88888.00 2017-08-21 22:31:27.000 233 33777.20 170.16 17098.98 88888.00 2017-08-21 22:31:28.000 233 33777.22 170.17 17098.99 88888.00 2017-08-21 22:31:29.000 233 33777.18 170.17 17099.01 88888.00 2017-08-21 22:31:30.000 233 33777.21 170.15 17099.02 37858.14 2017-08-21 22:31:31.000 233 33777.15 170.14 17099.04 88888.00 2017-08-21 22:31:32.000 233 33777.16 170.17 17099.05 88888.00 2017-08-21 22:31:33.000 233 33777.15 170.17 17099.02 88888.00 2017-08-21 22:31:34.000 233 33777.19 170.13 17099.04 88888.00 2017-08-21 22:31:35.000 233 33777.20 170.09 17099.07 37858.12 2017-08-21 22:31:36.000 233 33777.19 170.11 17099.07 88888.00 2017-08-21 22:31:37.000 233 33777.16 170.13 17099.04 88888.00 2017-08-21 22:31:38.000 233 33777.13 170.17 17099.06 88888.00 2017-08-21 22:31:39.000 233 33777.11 170.15 17099.07 88888.00 2017-08-21 22:31:40.000 233 33777.15 170.12 17099.07 37858.03 2017-08-21 22:31:41.000 233 33777.13 170.14 17099.06 88888.00 2017-08-21 22:31:42.000 233 33777.14 170.15 17099.05 88888.00 2017-08-21 22:31:43.000 233 33777.11 170.16 17099.05 88888.00 2017-08-21 22:31:44.000 233 33777.12 170.19 17099.04 88888.00 2017-08-21 22:31:45.000 233 33777.13 170.17 17099.05 37858.11 2017-08-21 22:31:46.000 233 33777.11 170.17 17099.02 88888.00 2017-08-21 22:31:47.000 233 33777.09 170.17 17099.01 88888.00 2017-08-21 22:31:48.000 233 33777.05 170.13 17099.07 88888.00 2017-08-21 22:31:49.000 233 33777.07 170.15 17099.04 88888.00 2017-08-21 22:31:50.000 233 33777.11 170.16 17099.05 37858.10 2017-08-21 22:31:51.000 233 33777.08 170.17 17099.09 88888.00 2017-08-21 22:31:52.000 233 33777.09 170.17 17099.11 88888.00 2017-08-21 22:31:53.000 233 33777.08 170.20 17099.07 88888.00 2017-08-21 22:31:54.000 233 33777.06 170.20 17099.02 88888.00 2017-08-21 22:31:55.000 233 33777.09 170.17 17099.02 37858.07 2017-08-21 22:31:56.000 233 33777.10 170.17 17099.07 88888.00 2017-08-21 22:31:57.000 233 33777.06 170.20 17099.07 88888.00 2017-08-21 22:31:58.000 233 33777.03 170.22 17099.06 88888.00 2017-08-21 22:31:59.000 233 33777.03 170.23 17099.06 88888.00 2017-08-21 22:32:00.000 233 33777.08 170.26 17099.07 37858.07 2017-08-21 22:32:01.000 233 33777.06 170.26 17099.10 88888.00 2017-08-21 22:32:02.000 233 33777.02 170.23 17099.11 88888.00 2017-08-21 22:32:03.000 233 33777.04 170.20 17099.10 88888.00 2017-08-21 22:32:04.000 233 33777.05 170.21 17099.09 88888.00 2017-08-21 22:32:05.000 233 33777.01 170.22 17099.05 37858.03 2017-08-21 22:32:06.000 233 33776.99 170.25 17099.01 88888.00 2017-08-21 22:32:07.000 233 33777.01 170.25 17099.02 88888.00 2017-08-21 22:32:08.000 233 33777.04 170.25 17099.03 88888.00 2017-08-21 22:32:09.000 233 33776.99 170.24 17099.03 88888.00 2017-08-21 22:32:10.000 233 33776.96 170.28 17099.04 37858.07 2017-08-21 22:32:11.000 233 33776.95 170.28 17099.05 88888.00 2017-08-21 22:32:12.000 233 33776.97 170.28 17099.06 88888.00 2017-08-21 22:32:13.000 233 33776.93 170.29 17099.11 88888.00 2017-08-21 22:32:14.000 233 33776.95 170.33 17099.11 88888.00 2017-08-21 22:32:15.000 233 33776.93 170.33 17099.09 37857.93 2017-08-21 22:32:16.000 233 33776.93 170.34 17099.14 88888.00 2017-08-21 22:32:17.000 233 33776.91 170.32 17099.18 88888.00 2017-08-21 22:32:18.000 233 33776.91 170.30 17099.10 88888.00 2017-08-21 22:32:19.000 233 33776.93 170.33 17099.11 88888.00 2017-08-21 22:32:20.000 233 33776.88 170.33 17099.13 37857.92 2017-08-21 22:32:21.000 233 33776.86 170.33 17099.13 88888.00 2017-08-21 22:32:22.000 233 33776.85 170.31 17099.15 88888.00 2017-08-21 22:32:23.000 233 33776.87 170.31 17099.14 88888.00 2017-08-21 22:32:24.000 233 33776.86 170.32 17099.16 88888.00 2017-08-21 22:32:25.000 233 33776.82 170.28 17099.13 37857.74 2017-08-21 22:32:26.000 233 33776.78 170.28 17099.10 88888.00 2017-08-21 22:32:27.000 233 33776.72 170.30 17099.09 88888.00 2017-08-21 22:32:28.000 233 33776.77 170.27 17099.10 88888.00 2017-08-21 22:32:29.000 233 33776.78 170.26 17099.10 88888.00 2017-08-21 22:32:30.000 233 33776.76 170.28 17099.08 37857.78 2017-08-21 22:32:31.000 233 33776.72 170.29 17099.08 88888.00 2017-08-21 22:32:32.000 233 33776.69 170.28 17099.10 88888.00 2017-08-21 22:32:33.000 233 33776.71 170.29 17099.10 88888.00 2017-08-21 22:32:34.000 233 33776.73 170.31 17099.14 88888.00 2017-08-21 22:32:35.000 233 33776.73 170.30 17099.12 37857.78 2017-08-21 22:32:36.000 233 33776.74 170.30 17099.08 88888.00 2017-08-21 22:32:37.000 233 33776.72 170.30 17099.10 88888.00 2017-08-21 22:32:38.000 233 33776.71 170.27 17099.10 88888.00 2017-08-21 22:32:39.000 233 33776.73 170.26 17099.03 88888.00 2017-08-21 22:32:40.000 233 33776.70 170.29 17099.01 37857.78 2017-08-21 22:32:41.000 233 33776.73 170.28 17099.01 88888.00 2017-08-21 22:32:42.000 233 33776.74 170.26 17099.05 88888.00 2017-08-21 22:32:43.000 233 33776.74 170.25 17099.11 88888.00 2017-08-21 22:32:44.000 233 33776.74 170.28 17099.08 88888.00 2017-08-21 22:32:45.000 233 33776.76 170.27 17099.11 37857.67 2017-08-21 22:32:46.000 233 33776.76 170.33 17099.14 88888.00 2017-08-21 22:32:47.000 233 33776.78 170.37 17099.13 88888.00 2017-08-21 22:32:48.000 233 33776.81 170.39 17099.13 88888.00 2017-08-21 22:32:49.000 233 33776.75 170.37 17099.05 88888.00 2017-08-21 22:32:50.000 233 33776.76 170.39 17099.02 37857.72 2017-08-21 22:32:51.000 233 33776.73 170.41 17099.05 88888.00 2017-08-21 22:32:52.000 233 33776.74 170.42 17099.11 88888.00 2017-08-21 22:32:53.000 233 33776.71 170.44 17099.06 88888.00 2017-08-21 22:32:54.000 233 33776.70 170.42 17099.01 88888.00 2017-08-21 22:32:55.000 233 33776.68 170.42 17099.00 37857.65 2017-08-21 22:32:56.000 233 33776.65 170.42 17098.99 88888.00 2017-08-21 22:32:57.000 233 33776.64 170.42 17099.00 88888.00 2017-08-21 22:32:58.000 233 33776.62 170.42 17099.04 88888.00 2017-08-21 22:32:59.000 233 33776.63 170.45 17099.03 88888.00 2017-08-21 22:33:00.000 233 33776.66 170.46 17098.99 37857.62 2017-08-21 22:33:01.000 233 33776.61 170.42 17099.03 88888.00 2017-08-21 22:33:02.000 233 33776.59 170.39 17099.05 88888.00 2017-08-21 22:33:03.000 233 33776.59 170.39 17099.04 88888.00 2017-08-21 22:33:04.000 233 33776.61 170.40 17099.04 88888.00 2017-08-21 22:33:05.000 233 33776.61 170.43 17099.07 37857.64 2017-08-21 22:33:06.000 233 33776.58 170.45 17099.09 88888.00 2017-08-21 22:33:07.000 233 33776.57 170.48 17099.03 88888.00 2017-08-21 22:33:08.000 233 33776.58 170.45 17099.00 88888.00 2017-08-21 22:33:09.000 233 33776.59 170.46 17099.03 88888.00 2017-08-21 22:33:10.000 233 33776.60 170.43 17099.04 37857.58 2017-08-21 22:33:11.000 233 33776.60 170.44 17099.03 88888.00 2017-08-21 22:33:12.000 233 33776.59 170.48 17099.05 88888.00 2017-08-21 22:33:13.000 233 33776.59 170.48 17099.10 88888.00 2017-08-21 22:33:14.000 233 33776.59 170.47 17099.12 88888.00 2017-08-21 22:33:15.000 233 33776.58 170.45 17099.10 37857.61 2017-08-21 22:33:16.000 233 33776.60 170.45 17099.11 88888.00 2017-08-21 22:33:17.000 233 33776.58 170.48 17099.08 88888.00 2017-08-21 22:33:18.000 233 33776.53 170.46 17099.05 88888.00 2017-08-21 22:33:19.000 233 33776.56 170.45 17099.03 88888.00 2017-08-21 22:33:20.000 233 33776.60 170.50 17099.03 37857.57 2017-08-21 22:33:21.000 233 33776.63 170.51 17099.07 88888.00 2017-08-21 22:33:22.000 233 33776.61 170.53 17099.08 88888.00 2017-08-21 22:33:23.000 233 33776.56 170.51 17099.04 88888.00 2017-08-21 22:33:24.000 233 33776.57 170.53 17099.05 88888.00 2017-08-21 22:33:25.000 233 33776.57 170.50 17099.06 37857.49 2017-08-21 22:33:26.000 233 33776.58 170.46 17099.08 88888.00 2017-08-21 22:33:27.000 233 33776.55 170.42 17099.06 88888.00 2017-08-21 22:33:28.000 233 33776.50 170.43 17099.04 88888.00 2017-08-21 22:33:29.000 233 33776.50 170.48 17099.04 88888.00 2017-08-21 22:33:30.000 233 33776.53 170.46 17099.03 37857.56 2017-08-21 22:33:31.000 233 33776.53 170.51 17099.00 88888.00 2017-08-21 22:33:32.000 233 33776.53 170.52 17099.03 88888.00 2017-08-21 22:33:33.000 233 33776.52 170.51 17099.02 88888.00 2017-08-21 22:33:34.000 233 33776.55 170.51 17099.09 88888.00 2017-08-21 22:33:35.000 233 33776.54 170.50 17099.11 37857.64 2017-08-21 22:33:36.000 233 33776.57 170.51 17099.11 88888.00 2017-08-21 22:33:37.000 233 33776.55 170.54 17099.08 88888.00 2017-08-21 22:33:38.000 233 33776.54 170.59 17099.08 88888.00 2017-08-21 22:33:39.000 233 33776.51 170.60 17099.12 88888.00 2017-08-21 22:33:40.000 233 33776.53 170.60 17099.15 37857.60 2017-08-21 22:33:41.000 233 33776.54 170.56 17099.17 88888.00 2017-08-21 22:33:42.000 233 33776.55 170.55 17099.16 88888.00 2017-08-21 22:33:43.000 233 33776.55 170.54 17099.14 88888.00 2017-08-21 22:33:44.000 233 33776.52 170.55 17099.13 88888.00 2017-08-21 22:33:45.000 233 33776.52 170.52 17099.14 37857.65 2017-08-21 22:33:46.000 233 33776.50 170.52 17099.14 88888.00 2017-08-21 22:33:47.000 233 33776.47 170.56 17099.13 88888.00 2017-08-21 22:33:48.000 233 33776.50 170.59 17099.14 88888.00 2017-08-21 22:33:49.000 233 33776.50 170.57 17099.12 88888.00 2017-08-21 22:33:50.000 233 33776.48 170.53 17099.13 37857.56 2017-08-21 22:33:51.000 233 33776.47 170.51 17099.09 88888.00 2017-08-21 22:33:52.000 233 33776.49 170.52 17099.10 88888.00 2017-08-21 22:33:53.000 233 33776.48 170.52 17099.07 88888.00 2017-08-21 22:33:54.000 233 33776.50 170.54 17099.09 88888.00 2017-08-21 22:33:55.000 233 33776.48 170.54 17099.09 37857.54 2017-08-21 22:33:56.000 233 33776.45 170.52 17099.13 88888.00 2017-08-21 22:33:57.000 233 33776.45 170.50 17099.12 88888.00 2017-08-21 22:33:58.000 233 33776.43 170.55 17099.12 88888.00 2017-08-21 22:33:59.000 233 33776.42 170.53 17099.12 88888.00 2017-08-21 22:34:00.000 233 33776.43 170.53 17099.09 37857.53 2017-08-21 22:34:01.000 233 33776.43 170.55 17099.08 88888.00 2017-08-21 22:34:02.000 233 33776.44 170.56 17099.07 88888.00 2017-08-21 22:34:03.000 233 33776.43 170.54 17099.10 88888.00 2017-08-21 22:34:04.000 233 33776.42 170.52 17099.07 88888.00 2017-08-21 22:34:05.000 233 33776.38 170.51 17099.05 37857.43 2017-08-21 22:34:06.000 233 33776.38 170.48 17099.09 88888.00 2017-08-21 22:34:07.000 233 33776.35 170.47 17099.12 88888.00 2017-08-21 22:34:08.000 233 33776.35 170.48 17099.12 88888.00 2017-08-21 22:34:09.000 233 33776.37 170.51 17099.13 88888.00 2017-08-21 22:34:10.000 233 33776.35 170.55 17099.08 37857.53 2017-08-21 22:34:11.000 233 33776.36 170.57 17099.05 88888.00 2017-08-21 22:34:12.000 233 33776.36 170.56 17099.09 88888.00 2017-08-21 22:34:13.000 233 33776.37 170.55 17099.13 88888.00 2017-08-21 22:34:14.000 233 33776.38 170.52 17099.11 88888.00 2017-08-21 22:34:15.000 233 33776.42 170.51 17099.08 37857.46 2017-08-21 22:34:16.000 233 33776.43 170.55 17099.09 88888.00 2017-08-21 22:34:17.000 233 33776.46 170.53 17099.09 88888.00 2017-08-21 22:34:18.000 233 33776.46 170.51 17099.06 88888.00 2017-08-21 22:34:19.000 233 33776.49 170.49 17099.12 88888.00 2017-08-21 22:34:20.000 233 33776.52 170.49 17099.15 37857.53 2017-08-21 22:34:21.000 233 33776.53 170.54 17099.09 88888.00 2017-08-21 22:34:22.000 233 33776.53 170.50 17099.08 88888.00 2017-08-21 22:34:23.000 233 33776.56 170.49 17099.08 88888.00 2017-08-21 22:34:24.000 233 33776.58 170.49 17099.09 88888.00 2017-08-21 22:34:25.000 233 33776.52 170.52 17099.09 37857.58 2017-08-21 22:34:26.000 233 33776.50 170.55 17099.08 88888.00 2017-08-21 22:34:27.000 233 33776.52 170.58 17099.10 88888.00 2017-08-21 22:34:28.000 233 33776.53 170.58 17099.13 88888.00 2017-08-21 22:34:29.000 233 33776.52 170.58 17099.14 88888.00 2017-08-21 22:34:30.000 233 33776.50 170.59 17099.16 37857.53 2017-08-21 22:34:31.000 233 33776.47 170.57 17099.15 88888.00 2017-08-21 22:34:32.000 233 33776.42 170.55 17099.18 88888.00 2017-08-21 22:34:33.000 233 33776.39 170.56 17099.15 88888.00 2017-08-21 22:34:34.000 233 33776.39 170.55 17099.12 88888.00 2017-08-21 22:34:35.000 233 33776.36 170.54 17099.12 37857.42 2017-08-21 22:34:36.000 233 33776.37 170.56 17099.11 88888.00 2017-08-21 22:34:37.000 233 33776.40 170.56 17099.10 88888.00 2017-08-21 22:34:38.000 233 33776.35 170.56 17099.12 88888.00 2017-08-21 22:34:39.000 233 33776.38 170.54 17099.12 88888.00 2017-08-21 22:34:40.000 233 33776.37 170.53 17099.12 37857.42 2017-08-21 22:34:41.000 233 33776.33 170.49 17099.15 88888.00 2017-08-21 22:34:42.000 233 33776.33 170.51 17099.16 88888.00 2017-08-21 22:34:43.000 233 33776.33 170.48 17099.14 88888.00 2017-08-21 22:34:44.000 233 33776.35 170.47 17099.12 88888.00 2017-08-21 22:34:45.000 233 33776.37 170.45 17099.12 37857.47 2017-08-21 22:34:46.000 233 33776.39 170.42 17099.15 88888.00 2017-08-21 22:34:47.000 233 33776.39 170.43 17099.13 88888.00 2017-08-21 22:34:48.000 233 33776.43 170.39 17099.09 88888.00 2017-08-21 22:34:49.000 233 33776.37 170.44 17099.09 88888.00 2017-08-21 22:34:50.000 233 33776.36 170.43 17099.11 37857.43 2017-08-21 22:34:51.000 233 33776.32 170.41 17099.11 88888.00 2017-08-21 22:34:52.000 233 33776.32 170.40 17099.11 88888.00 2017-08-21 22:34:53.000 233 33776.31 170.44 17099.11 88888.00 2017-08-21 22:34:54.000 233 33776.34 170.45 17099.15 88888.00 2017-08-21 22:34:55.000 233 33776.34 170.45 17099.13 37857.38 2017-08-21 22:34:56.000 233 33776.33 170.43 17099.09 88888.00 2017-08-21 22:34:57.000 233 33776.36 170.42 17099.11 88888.00 2017-08-21 22:34:58.000 233 33776.37 170.42 17099.08 88888.00 2017-08-21 22:34:59.000 233 33776.32 170.44 17099.11 88888.00 2017-08-21 22:35:00.000 233 33776.32 170.46 17099.16 37857.42 2017-08-21 22:35:01.000 233 33776.34 170.44 17099.13 88888.00 2017-08-21 22:35:02.000 233 33776.34 170.41 17099.15 88888.00 2017-08-21 22:35:03.000 233 33776.39 170.40 17099.16 88888.00 2017-08-21 22:35:04.000 233 33776.42 170.38 17099.16 88888.00 2017-08-21 22:35:05.000 233 33776.41 170.38 17099.14 37857.44 2017-08-21 22:35:06.000 233 33776.45 170.36 17099.14 88888.00 2017-08-21 22:35:07.000 233 33776.46 170.34 17099.09 88888.00 2017-08-21 22:35:08.000 233 33776.47 170.34 17099.09 88888.00 2017-08-21 22:35:09.000 233 33776.47 170.34 17099.11 88888.00 2017-08-21 22:35:10.000 233 33776.45 170.36 17099.13 37857.50 2017-08-21 22:35:11.000 233 33776.46 170.33 17099.10 88888.00 2017-08-21 22:35:12.000 233 33776.50 170.32 17099.07 88888.00 2017-08-21 22:35:13.000 233 33776.49 170.31 17099.06 88888.00 2017-08-21 22:35:14.000 233 33776.46 170.33 17099.06 88888.00 2017-08-21 22:35:15.000 233 33776.49 170.36 17099.04 37857.58 2017-08-21 22:35:16.000 233 33776.46 170.33 17099.05 88888.00 2017-08-21 22:35:17.000 233 33776.44 170.32 17099.10 88888.00 2017-08-21 22:35:18.000 233 33776.42 170.31 17099.10 88888.00 2017-08-21 22:35:19.000 233 33776.39 170.33 17099.13 88888.00 2017-08-21 22:35:20.000 233 33776.35 170.32 17099.12 37857.54 2017-08-21 22:35:21.000 233 33776.35 170.35 17099.09 88888.00 2017-08-21 22:35:22.000 233 33776.38 170.38 17099.07 88888.00 2017-08-21 22:35:23.000 233 33776.37 170.35 17099.07 88888.00 2017-08-21 22:35:24.000 233 33776.33 170.35 17099.12 88888.00 2017-08-21 22:35:25.000 233 33776.27 170.33 17099.14 37857.49 2017-08-21 22:35:26.000 233 33776.28 170.35 17099.15 88888.00 2017-08-21 22:35:27.000 233 33776.30 170.32 17099.15 88888.00 2017-08-21 22:35:28.000 233 33776.33 170.32 17099.14 88888.00 2017-08-21 22:35:29.000 233 33776.32 170.34 17099.18 88888.00 2017-08-21 22:35:30.000 233 33776.33 170.34 17099.12 37857.44 2017-08-21 22:35:31.000 233 33776.32 170.34 17099.10 88888.00 2017-08-21 22:35:32.000 233 33776.32 170.32 17099.10 88888.00 2017-08-21 22:35:33.000 233 33776.32 170.26 17099.11 88888.00 2017-08-21 22:35:34.000 233 33776.33 170.25 17099.13 88888.00 2017-08-21 22:35:35.000 233 33776.38 170.22 17099.14 37857.46 2017-08-21 22:35:36.000 233 33776.37 170.21 17099.13 88888.00 2017-08-21 22:35:37.000 233 33776.37 170.22 17099.17 88888.00 2017-08-21 22:35:38.000 233 33776.39 170.25 17099.20 88888.00 2017-08-21 22:35:39.000 233 33776.38 170.28 17099.21 88888.00 2017-08-21 22:35:40.000 233 33776.38 170.26 17099.20 37857.40 2017-08-21 22:35:41.000 233 33776.37 170.24 17099.17 88888.00 2017-08-21 22:35:42.000 233 33776.38 170.25 17099.13 88888.00 2017-08-21 22:35:43.000 233 33776.35 170.24 17099.15 88888.00 2017-08-21 22:35:44.000 233 33776.37 170.18 17099.14 88888.00 2017-08-21 22:35:45.000 233 33776.36 170.13 17099.10 37857.46 2017-08-21 22:35:46.000 233 33776.38 170.13 17099.10 88888.00 2017-08-21 22:35:47.000 233 33776.35 170.14 17099.05 88888.00 2017-08-21 22:35:48.000 233 33776.34 170.15 17099.01 88888.00 2017-08-21 22:35:49.000 233 33776.36 170.18 17099.04 88888.00 2017-08-21 22:35:50.000 233 33776.36 170.16 17099.06 37857.39 2017-08-21 22:35:51.000 233 33776.33 170.11 17099.06 88888.00 2017-08-21 22:35:52.000 233 33776.31 170.15 17099.11 88888.00 2017-08-21 22:35:53.000 233 33776.29 170.17 17099.14 88888.00 2017-08-21 22:35:54.000 233 33776.30 170.15 17099.12 88888.00 2017-08-21 22:35:55.000 233 33776.30 170.18 17099.13 37857.47 2017-08-21 22:35:56.000 233 33776.27 170.18 17099.16 88888.00 2017-08-21 22:35:57.000 233 33776.27 170.13 17099.15 88888.00 2017-08-21 22:35:58.000 233 33776.28 170.14 17099.09 88888.00 2017-08-21 22:35:59.000 233 33776.29 170.13 17099.07 88888.00 2017-08-21 22:36:00.000 233 33776.34 170.16 17099.13 37857.39 2017-08-21 22:36:01.000 233 33776.33 170.15 17099.12 88888.00 2017-08-21 22:36:02.000 233 33776.32 170.13 17099.10 88888.00 2017-08-21 22:36:03.000 233 33776.35 170.10 17099.12 88888.00 2017-08-21 22:36:04.000 233 33776.37 170.10 17099.12 88888.00 2017-08-21 22:36:05.000 233 33776.36 170.14 17099.15 37857.36 2017-08-21 22:36:06.000 233 33776.38 170.12 17099.15 88888.00 2017-08-21 22:36:07.000 233 33776.36 170.10 17099.14 88888.00 2017-08-21 22:36:08.000 233 33776.35 170.12 17099.13 88888.00 2017-08-21 22:36:09.000 233 33776.33 170.17 17099.14 88888.00 2017-08-21 22:36:10.000 233 33776.32 170.14 17099.15 37857.47 2017-08-21 22:36:11.000 233 33776.29 170.09 17099.18 88888.00 2017-08-21 22:36:12.000 233 33776.28 170.10 17099.18 88888.00 2017-08-21 22:36:13.000 233 33776.33 170.10 17099.15 88888.00 2017-08-21 22:36:14.000 233 33776.30 170.07 17099.16 88888.00 2017-08-21 22:36:15.000 233 33776.27 170.08 17099.14 37857.43 2017-08-21 22:36:16.000 233 33776.27 170.06 17099.14 88888.00 2017-08-21 22:36:17.000 233 33776.25 170.10 17099.15 88888.00 2017-08-21 22:36:18.000 233 33776.24 170.08 17099.18 88888.00 2017-08-21 22:36:19.000 233 33776.26 170.09 17099.17 88888.00 2017-08-21 22:36:20.000 233 33776.26 170.08 17099.16 37857.32 2017-08-21 22:36:21.000 233 33776.26 170.07 17099.16 88888.00 2017-08-21 22:36:22.000 233 33776.27 170.04 17099.14 88888.00 2017-08-21 22:36:23.000 233 33776.30 170.03 17099.10 88888.00 2017-08-21 22:36:24.000 233 33776.30 170.02 17099.09 88888.00 2017-08-21 22:36:25.000 233 33776.33 170.00 17099.09 37857.29 2017-08-21 22:36:26.000 233 33776.36 169.99 17099.13 88888.00 2017-08-21 22:36:27.000 233 33776.36 170.01 17099.20 88888.00 2017-08-21 22:36:28.000 233 33776.35 169.99 17099.17 88888.00 2017-08-21 22:36:29.000 233 33776.35 169.95 17099.17 88888.00 2017-08-21 22:36:30.000 233 33776.36 169.95 17099.19 37857.39 2017-08-21 22:36:31.000 233 33776.34 169.96 17099.14 88888.00 2017-08-21 22:36:32.000 233 33776.31 169.96 17099.11 88888.00 2017-08-21 22:36:33.000 233 33776.31 169.97 17099.13 88888.00 2017-08-21 22:36:34.000 233 33776.29 169.99 17099.14 88888.00 2017-08-21 22:36:35.000 233 33776.29 169.97 17099.18 37857.49 2017-08-21 22:36:36.000 233 33776.30 169.93 17099.19 88888.00 2017-08-21 22:36:37.000 233 33776.30 169.94 17099.15 88888.00 2017-08-21 22:36:38.000 233 33776.26 169.94 17099.16 88888.00 2017-08-21 22:36:39.000 233 33776.24 169.90 17099.12 88888.00 2017-08-21 22:36:40.000 233 33776.25 169.90 17099.12 37857.39 2017-08-21 22:36:41.000 233 33776.24 169.91 17099.13 88888.00 2017-08-21 22:36:42.000 233 33776.21 169.90 17099.12 88888.00 2017-08-21 22:36:43.000 233 33776.20 169.94 17099.08 88888.00 2017-08-21 22:36:44.000 233 33776.23 169.94 17099.07 88888.00 2017-08-21 22:36:45.000 233 33776.21 169.93 17099.10 37857.28 2017-08-21 22:36:46.000 233 33776.17 169.94 17099.12 88888.00 2017-08-21 22:36:47.000 233 33776.20 169.91 17099.11 88888.00 2017-08-21 22:36:48.000 233 33776.18 169.91 17099.11 88888.00 2017-08-21 22:36:49.000 233 33776.18 169.90 17099.12 88888.00 2017-08-21 22:36:50.000 233 33776.19 169.89 17099.15 37857.35 2017-08-21 22:36:51.000 233 33776.19 169.91 17099.12 88888.00 2017-08-21 22:36:52.000 233 33776.19 169.87 17099.11 88888.00 2017-08-21 22:36:53.000 233 33776.14 169.88 17099.11 88888.00 2017-08-21 22:36:54.000 233 33776.17 169.89 17099.15 88888.00 2017-08-21 22:36:55.000 233 33776.20 169.89 17099.16 37857.31 2017-08-21 22:36:56.000 233 33776.18 169.90 17099.20 88888.00 2017-08-21 22:36:57.000 233 33776.14 169.88 17099.20 88888.00 2017-08-21 22:36:58.000 233 33776.13 169.90 17099.17 88888.00 2017-08-21 22:36:59.000 233 33776.15 169.93 17099.15 88888.00 2017-08-21 22:37:00.000 233 33776.16 169.94 17099.14 37857.22 2017-08-21 22:37:01.000 233 33776.12 169.93 17099.11 88888.00 2017-08-21 22:37:02.000 233 33776.09 169.93 17099.11 88888.00 2017-08-21 22:37:03.000 233 33776.09 169.95 17099.08 88888.00 2017-08-21 22:37:04.000 233 33776.07 169.96 17099.10 88888.00 2017-08-21 22:37:05.000 233 33776.07 169.96 17099.13 37857.26 2017-08-21 22:37:06.000 233 33776.08 170.00 17099.14 88888.00 2017-08-21 22:37:07.000 233 33776.08 169.99 17099.14 88888.00 2017-08-21 22:37:08.000 233 33776.07 169.97 17099.18 88888.00 2017-08-21 22:37:09.000 233 33776.10 170.00 17099.17 88888.00 2017-08-21 22:37:10.000 233 33776.11 169.98 17099.19 37857.18 2017-08-21 22:37:11.000 233 33776.10 169.92 17099.18 88888.00 2017-08-21 22:37:12.000 233 33776.08 169.96 17099.18 88888.00 2017-08-21 22:37:13.000 233 33776.07 169.98 17099.17 88888.00 2017-08-21 22:37:14.000 233 33776.10 169.95 17099.13 88888.00 2017-08-21 22:37:15.000 233 33776.06 169.98 17099.16 37857.25 2017-08-21 22:37:16.000 233 33776.05 169.97 17099.14 88888.00 2017-08-21 22:37:17.000 233 33776.03 169.93 17099.13 88888.00 2017-08-21 22:37:18.000 233 33776.04 169.92 17099.18 88888.00 2017-08-21 22:37:19.000 233 33776.03 169.93 17099.16 88888.00 2017-08-21 22:37:20.000 233 33776.01 169.96 17099.13 37857.19 2017-08-21 22:37:21.000 233 33776.02 169.98 17099.15 88888.00 2017-08-21 22:37:22.000 233 33776.09 169.99 17099.15 88888.00 2017-08-21 22:37:23.000 233 33776.08 169.99 17099.16 88888.00 2017-08-21 22:37:24.000 233 33776.11 170.01 17099.15 88888.00 2017-08-21 22:37:25.000 233 33776.13 170.00 17099.17 37857.08 2017-08-21 22:37:26.000 233 33776.12 169.97 17099.18 88888.00 2017-08-21 22:37:27.000 233 33776.12 170.00 17099.21 88888.00 2017-08-21 22:37:28.000 233 33776.14 170.04 17099.18 88888.00 2017-08-21 22:37:29.000 233 33776.14 170.01 17099.15 88888.00 2017-08-21 22:37:30.000 233 33776.14 169.99 17099.14 37857.21 2017-08-21 22:37:31.000 233 33776.10 169.93 17099.14 88888.00 2017-08-21 22:37:32.000 233 33776.12 169.94 17099.15 88888.00 2017-08-21 22:37:33.000 233 33776.13 169.93 17099.14 88888.00 2017-08-21 22:37:34.000 233 33776.10 169.93 17099.12 88888.00 2017-08-21 22:37:35.000 233 33776.07 169.91 17099.12 37857.29 2017-08-21 22:37:36.000 233 33776.08 169.92 17099.12 88888.00 2017-08-21 22:37:37.000 233 33776.07 169.94 17099.10 88888.00 2017-08-21 22:37:38.000 233 33776.12 169.95 17099.12 88888.00 2017-08-21 22:37:39.000 233 33776.12 169.96 17099.17 88888.00 2017-08-21 22:37:40.000 233 33776.08 169.95 17099.23 37857.26 2017-08-21 22:37:41.000 233 33776.04 169.94 17099.17 88888.00 2017-08-21 22:37:42.000 233 33776.08 169.98 17099.13 88888.00 2017-08-21 22:37:43.000 233 33776.10 169.96 17099.19 88888.00 2017-08-21 22:37:44.000 233 33776.11 169.95 17099.23 88888.00 2017-08-21 22:37:45.000 233 33776.09 169.98 17099.21 37857.24 2017-08-21 22:37:46.000 233 33776.12 169.96 17099.17 88888.00 2017-08-21 22:37:47.000 233 33776.17 169.98 17099.21 88888.00 2017-08-21 22:37:48.000 233 33776.20 169.99 17099.23 88888.00 2017-08-21 22:37:49.000 233 33776.12 169.97 17099.18 88888.00 2017-08-21 22:37:50.000 233 33776.14 169.97 17099.19 37857.32 2017-08-21 22:37:51.000 233 33776.13 169.97 17099.17 88888.00 2017-08-21 22:37:52.000 233 33776.12 169.96 17099.15 88888.00 2017-08-21 22:37:53.000 233 33776.13 169.93 17099.17 88888.00 2017-08-21 22:37:54.000 233 33776.16 169.94 17099.15 88888.00 2017-08-21 22:37:55.000 233 33776.13 169.98 17099.19 37857.25 2017-08-21 22:37:56.000 233 33776.06 169.95 17099.21 88888.00 2017-08-21 22:37:57.000 233 33776.04 169.94 17099.21 88888.00 2017-08-21 22:37:58.000 233 33776.03 169.94 17099.24 88888.00 2017-08-21 22:37:59.000 233 33776.02 169.96 17099.24 88888.00 2017-08-21 22:38:00.000 233 33776.04 169.97 17099.22 37857.17 2017-08-21 22:38:01.000 233 33776.03 169.97 17099.23 88888.00 2017-08-21 22:38:02.000 233 33776.01 170.00 17099.23 88888.00 2017-08-21 22:38:03.000 233 33776.00 169.97 17099.21 88888.00 2017-08-21 22:38:04.000 233 33775.97 169.96 17099.20 88888.00 2017-08-21 22:38:05.000 233 33775.98 169.94 17099.20 37857.17 2017-08-21 22:38:06.000 233 33775.99 169.90 17099.26 88888.00 2017-08-21 22:38:07.000 233 33776.00 169.94 17099.26 88888.00 2017-08-21 22:38:08.000 233 33775.96 169.95 17099.27 88888.00 2017-08-21 22:38:09.000 233 33775.98 169.94 17099.25 88888.00 2017-08-21 22:38:10.000 233 33775.97 169.92 17099.29 37857.07 2017-08-21 22:38:11.000 233 33776.00 169.92 17099.29 88888.00 2017-08-21 22:38:12.000 233 33775.99 169.91 17099.26 88888.00 2017-08-21 22:38:13.000 233 33775.99 169.91 17099.26 88888.00 2017-08-21 22:38:14.000 233 33776.01 169.91 17099.26 88888.00 2017-08-21 22:38:15.000 233 33776.01 169.87 17099.21 37857.12 2017-08-21 22:38:16.000 233 33775.99 169.89 17099.26 88888.00 2017-08-21 22:38:17.000 233 33775.99 169.88 17099.29 88888.00 2017-08-21 22:38:18.000 233 33775.97 169.89 17099.28 88888.00 2017-08-21 22:38:19.000 233 33776.02 169.90 17099.24 88888.00 2017-08-21 22:38:20.000 233 33776.06 169.92 17099.24 37857.15 2017-08-21 22:38:21.000 233 33776.03 169.93 17099.27 88888.00 2017-08-21 22:38:22.000 233 33776.03 169.94 17099.25 88888.00 2017-08-21 22:38:23.000 233 33776.05 169.94 17099.25 88888.00 2017-08-21 22:38:24.000 233 33776.08 169.95 17099.29 88888.00 2017-08-21 22:38:25.000 233 33776.06 169.99 17099.30 37857.15 2017-08-21 22:38:26.000 233 33776.04 169.97 17099.31 88888.00 2017-08-21 22:38:27.000 233 33776.04 169.96 17099.33 88888.00 2017-08-21 22:38:28.000 233 33776.02 169.95 17099.31 88888.00 2017-08-21 22:38:29.000 233 33776.01 169.94 17099.31 88888.00 2017-08-21 22:38:30.000 233 33776.02 169.93 17099.29 37857.21 2017-08-21 22:38:31.000 233 33776.01 169.96 17099.27 88888.00 2017-08-21 22:38:32.000 233 33775.98 169.97 17099.23 88888.00 2017-08-21 22:38:33.000 233 33775.93 169.96 17099.24 88888.00 2017-08-21 22:38:34.000 233 33775.96 169.92 17099.22 88888.00 2017-08-21 22:38:35.000 233 33775.93 169.91 17099.22 37857.15 2017-08-21 22:38:36.000 233 33775.91 169.89 17099.23 88888.00 2017-08-21 22:38:37.000 233 33775.92 169.88 17099.23 88888.00 2017-08-21 22:38:38.000 233 33775.91 169.86 17099.17 88888.00 2017-08-21 22:38:39.000 233 33775.89 169.87 17099.24 88888.00 2017-08-21 22:38:40.000 233 33775.88 169.87 17099.23 37857.03 2017-08-21 22:38:41.000 233 33775.91 169.86 17099.21 88888.00 2017-08-21 22:38:42.000 233 33775.91 169.89 17099.23 88888.00 2017-08-21 22:38:43.000 233 33775.87 169.89 17099.21 88888.00 2017-08-21 22:38:44.000 233 33775.90 169.88 17099.22 88888.00 2017-08-21 22:38:45.000 233 33775.88 169.87 17099.17 37857.01 2017-08-21 22:38:46.000 233 33775.88 169.85 17099.20 88888.00 2017-08-21 22:38:47.000 233 33775.85 169.84 17099.23 88888.00 2017-08-21 22:38:48.000 233 33775.84 169.81 17099.22 88888.00 2017-08-21 22:38:49.000 233 33775.87 169.84 17099.22 88888.00 2017-08-21 22:38:50.000 233 33775.84 169.84 17099.24 37857.04 2017-08-21 22:38:51.000 233 33775.82 169.82 17099.25 88888.00 2017-08-21 22:38:52.000 233 33775.82 169.82 17099.29 88888.00 2017-08-21 22:38:53.000 233 33775.83 169.82 17099.30 88888.00 2017-08-21 22:38:54.000 233 33775.82 169.81 17099.28 88888.00 2017-08-21 22:38:55.000 233 33775.82 169.78 17099.26 37856.97 2017-08-21 22:38:56.000 233 33775.76 169.79 17099.26 88888.00 2017-08-21 22:38:57.000 233 33775.71 169.79 17099.26 88888.00 2017-08-21 22:38:58.000 233 33775.74 169.79 17099.24 88888.00 2017-08-21 22:38:59.000 233 33775.76 169.76 17099.22 88888.00 2017-08-21 22:39:00.000 233 33775.76 169.78 17099.23 37856.92 2017-08-21 22:39:01.000 233 33775.72 169.84 17099.20 88888.00 2017-08-21 22:39:02.000 233 33775.71 169.88 17099.24 88888.00 2017-08-21 22:39:03.000 233 33775.68 169.83 17099.25 88888.00 2017-08-21 22:39:04.000 233 33775.68 169.82 17099.25 88888.00 2017-08-21 22:39:05.000 233 33775.72 169.79 17099.26 37856.82 2017-08-21 22:39:06.000 233 33775.76 169.77 17099.26 88888.00 2017-08-21 22:39:07.000 233 33775.77 169.80 17099.25 88888.00 2017-08-21 22:39:08.000 233 33775.77 169.78 17099.24 88888.00 2017-08-21 22:39:09.000 233 33775.78 169.82 17099.24 88888.00 2017-08-21 22:39:10.000 233 33775.74 169.83 17099.21 37856.99 2017-08-21 22:39:11.000 233 33775.76 169.83 17099.19 88888.00 2017-08-21 22:39:12.000 233 33775.73 169.78 17099.18 88888.00 2017-08-21 22:39:13.000 233 33775.69 169.78 17099.17 88888.00 2017-08-21 22:39:14.000 233 33775.68 169.78 17099.16 88888.00 2017-08-21 22:39:15.000 233 33775.68 169.81 17099.21 37856.99 2017-08-21 22:39:16.000 233 33775.70 169.85 17099.22 88888.00 2017-08-21 22:39:17.000 233 33775.70 169.83 17099.21 88888.00 2017-08-21 22:39:18.000 233 33775.65 169.84 17099.26 88888.00 2017-08-21 22:39:19.000 233 33775.68 169.88 17099.27 88888.00 2017-08-21 22:39:20.000 233 33775.66 169.89 17099.26 37856.92 2017-08-21 22:39:21.000 233 33775.65 169.83 17099.26 88888.00 2017-08-21 22:39:22.000 233 33775.58 169.85 17099.28 88888.00 2017-08-21 22:39:23.000 233 33775.58 169.88 17099.30 88888.00 2017-08-21 22:39:24.000 233 33775.61 169.85 17099.29 88888.00 2017-08-21 22:39:25.000 233 33775.58 169.86 17099.30 37856.82 2017-08-21 22:39:26.000 233 33775.57 169.88 17099.35 88888.00 2017-08-21 22:39:27.000 233 33775.56 169.87 17099.35 88888.00 2017-08-21 22:39:28.000 233 33775.53 169.89 17099.33 88888.00 2017-08-21 22:39:29.000 233 33775.52 169.89 17099.33 88888.00 2017-08-21 22:39:30.000 233 33775.52 169.89 17099.35 37856.86 2017-08-21 22:39:31.000 233 33775.53 169.88 17099.36 88888.00 2017-08-21 22:39:32.000 233 33775.55 169.88 17099.35 88888.00 2017-08-21 22:39:33.000 233 33775.52 169.89 17099.31 88888.00 2017-08-21 22:39:34.000 233 33775.48 169.88 17099.31 88888.00 2017-08-21 22:39:35.000 233 33775.45 169.82 17099.35 37856.72 2017-08-21 22:39:36.000 233 33775.48 169.80 17099.31 88888.00 2017-08-21 22:39:37.000 233 33775.46 169.83 17099.33 88888.00 2017-08-21 22:39:38.000 233 33775.44 169.79 17099.32 88888.00 2017-08-21 22:39:39.000 233 33775.47 169.78 17099.33 88888.00 2017-08-21 22:39:40.000 233 33775.48 169.80 17099.32 37856.62 2017-08-21 22:39:41.000 233 33775.41 169.79 17099.30 88888.00 2017-08-21 22:39:42.000 233 33775.40 169.82 17099.34 88888.00 2017-08-21 22:39:43.000 233 33775.40 169.76 17099.36 88888.00 2017-08-21 22:39:44.000 233 33775.46 169.77 17099.35 88888.00 2017-08-21 22:39:45.000 233 33775.42 169.75 17099.33 37856.74 2017-08-21 22:39:46.000 233 33775.44 169.79 17099.33 88888.00 2017-08-21 22:39:47.000 233 33775.43 169.80 17099.33 88888.00 2017-08-21 22:39:48.000 233 33775.42 169.81 17099.33 88888.00 2017-08-21 22:39:49.000 233 33775.45 169.80 17099.30 88888.00 2017-08-21 22:39:50.000 233 33775.45 169.79 17099.29 37856.68 2017-08-21 22:39:51.000 233 33775.41 169.77 17099.33 88888.00 2017-08-21 22:39:52.000 233 33775.36 169.77 17099.36 88888.00 2017-08-21 22:39:53.000 233 33775.35 169.80 17099.35 88888.00 2017-08-21 22:39:54.000 233 33775.36 169.82 17099.36 88888.00 2017-08-21 22:39:55.000 233 33775.32 169.83 17099.36 37856.50 2017-08-21 22:39:56.000 233 33775.35 169.82 17099.34 88888.00 2017-08-21 22:39:57.000 233 33775.31 169.81 17099.35 88888.00 2017-08-21 22:39:58.000 233 33775.25 169.84 17099.37 88888.00 2017-08-21 22:39:59.000 233 33775.25 169.82 17099.39 88888.00 2017-08-21 22:40:00.000 233 33775.26 169.79 17099.36 37856.71 2017-08-21 22:40:01.000 233 33775.25 169.77 17099.42 88888.00 2017-08-21 22:40:02.000 233 33775.25 169.79 17099.41 88888.00 2017-08-21 22:40:03.000 233 33775.23 169.79 17099.40 88888.00 2017-08-21 22:40:04.000 233 33775.24 169.79 17099.38 88888.00 2017-08-21 22:40:05.000 233 33775.25 169.78 17099.32 37856.44 2017-08-21 22:40:06.000 233 33775.27 169.80 17099.34 88888.00 2017-08-21 22:40:07.000 233 33775.31 169.81 17099.35 88888.00 2017-08-21 22:40:08.000 233 33775.30 169.81 17099.35 88888.00 2017-08-21 22:40:09.000 233 33775.25 169.81 17099.34 88888.00 2017-08-21 22:40:10.000 233 33775.26 169.81 17099.32 37856.51 2017-08-21 22:40:11.000 233 33775.26 169.80 17099.29 88888.00 2017-08-21 22:40:12.000 233 33775.27 169.81 17099.28 88888.00 2017-08-21 22:40:13.000 233 33775.25 169.77 17099.28 88888.00 2017-08-21 22:40:14.000 233 33775.26 169.76 17099.28 88888.00 2017-08-21 22:40:15.000 233 33775.24 169.76 17099.33 37856.57 2017-08-21 22:40:16.000 233 33775.26 169.78 17099.37 88888.00 2017-08-21 22:40:17.000 233 33775.27 169.79 17099.35 88888.00 2017-08-21 22:40:18.000 233 33775.27 169.80 17099.39 88888.00 2017-08-21 22:40:19.000 233 33775.20 169.81 17099.35 88888.00 2017-08-21 22:40:20.000 233 33775.18 169.83 17099.35 37856.54 2017-08-21 22:40:21.000 233 33775.17 169.85 17099.35 88888.00 2017-08-21 22:40:22.000 233 33775.19 169.84 17099.38 88888.00 2017-08-21 22:40:23.000 233 33775.16 169.82 17099.40 88888.00 2017-08-21 22:40:24.000 233 33775.15 169.81 17099.40 88888.00 2017-08-21 22:40:25.000 233 33775.11 169.77 17099.38 37856.50 2017-08-21 22:40:26.000 233 33775.14 169.73 17099.37 88888.00 2017-08-21 22:40:27.000 233 33775.16 169.75 17099.36 88888.00 2017-08-21 22:40:28.000 233 33775.19 169.77 17099.35 88888.00 2017-08-21 22:40:29.000 233 33775.21 169.80 17099.35 88888.00 2017-08-21 22:40:30.000 233 33775.22 169.80 17099.37 37856.39 2017-08-21 22:40:31.000 233 33775.25 169.82 17099.39 88888.00 2017-08-21 22:40:32.000 233 33775.25 169.85 17099.38 88888.00 2017-08-21 22:40:33.000 233 33775.25 169.83 17099.36 88888.00 2017-08-21 22:40:34.000 233 33775.29 169.82 17099.36 88888.00 2017-08-21 22:40:35.000 233 33775.29 169.82 17099.40 37856.44 2017-08-21 22:40:36.000 233 33775.29 169.82 17099.36 88888.00 2017-08-21 22:40:37.000 233 33775.27 169.78 17099.34 88888.00 2017-08-21 22:40:38.000 233 33775.28 169.76 17099.36 88888.00 2017-08-21 22:40:39.000 233 33775.29 169.80 17099.37 88888.00 2017-08-21 22:40:40.000 233 33775.27 169.79 17099.35 37856.57 2017-08-21 22:40:41.000 233 33775.32 169.75 17099.33 88888.00 2017-08-21 22:40:42.000 233 33775.30 169.76 17099.32 88888.00 2017-08-21 22:40:43.000 233 33775.29 169.73 17099.35 88888.00 2017-08-21 22:40:44.000 233 33775.30 169.67 17099.39 88888.00 2017-08-21 22:40:45.000 233 33775.28 169.66 17099.40 37856.57 2017-08-21 22:40:46.000 233 33775.31 169.68 17099.38 88888.00 2017-08-21 22:40:47.000 233 33775.28 169.69 17099.38 88888.00 2017-08-21 22:40:48.000 233 33775.33 169.67 17099.37 88888.00 2017-08-21 22:40:49.000 233 33775.30 169.66 17099.37 88888.00 2017-08-21 22:40:50.000 233 33775.27 169.63 17099.35 37856.62 2017-08-21 22:40:51.000 233 33775.28 169.59 17099.35 88888.00 2017-08-21 22:40:52.000 233 33775.26 169.55 17099.33 88888.00 2017-08-21 22:40:53.000 233 33775.26 169.60 17099.27 88888.00 2017-08-21 22:40:54.000 233 33775.27 169.57 17099.29 88888.00 2017-08-21 22:40:55.000 233 33775.25 169.60 17099.30 37856.64 2017-08-21 22:40:56.000 233 33775.28 169.61 17099.33 88888.00 2017-08-21 22:40:57.000 233 33775.29 169.63 17099.35 88888.00 2017-08-21 22:40:58.000 233 33775.26 169.63 17099.34 88888.00 2017-08-21 22:40:59.000 233 33775.23 169.64 17099.33 88888.00 2017-08-21 22:41:00.000 233 33775.24 169.64 17099.33 37856.54 2017-08-21 22:41:01.000 233 33775.30 169.63 17099.31 88888.00 2017-08-21 22:41:02.000 233 33775.30 169.65 17099.32 88888.00 2017-08-21 22:41:03.000 233 33775.30 169.65 17099.32 88888.00 2017-08-21 22:41:04.000 233 33775.31 169.61 17099.37 88888.00 2017-08-21 22:41:05.000 233 33775.32 169.58 17099.36 37856.54 2017-08-21 22:41:06.000 233 33775.31 169.60 17099.37 88888.00 2017-08-21 22:41:07.000 233 33775.31 169.62 17099.37 88888.00 2017-08-21 22:41:08.000 233 33775.28 169.62 17099.35 88888.00 2017-08-21 22:41:09.000 233 33775.29 169.61 17099.35 88888.00 2017-08-21 22:41:10.000 233 33775.30 169.58 17099.33 37856.60 2017-08-21 22:41:11.000 233 33775.30 169.58 17099.29 88888.00 2017-08-21 22:41:12.000 233 33775.32 169.56 17099.29 88888.00 2017-08-21 22:41:13.000 233 33775.34 169.54 17099.36 88888.00 2017-08-21 22:41:14.000 233 33775.33 169.57 17099.36 88888.00 2017-08-21 22:41:15.000 233 33775.36 169.57 17099.31 37856.64 2017-08-21 22:41:16.000 233 33775.39 169.59 17099.28 88888.00 2017-08-21 22:41:17.000 233 33775.40 169.57 17099.32 88888.00 2017-08-21 22:41:18.000 233 33775.41 169.53 17099.37 88888.00 2017-08-21 22:41:19.000 233 33775.40 169.50 17099.37 88888.00 2017-08-21 22:41:20.000 233 33775.41 169.53 17099.36 37856.72 2017-08-21 22:41:21.000 233 33775.46 169.52 17099.32 88888.00 2017-08-21 22:41:22.000 233 33775.44 169.50 17099.31 88888.00 2017-08-21 22:41:23.000 233 33775.45 169.50 17099.30 88888.00 2017-08-21 22:41:24.000 233 33775.45 169.47 17099.29 88888.00 2017-08-21 22:41:25.000 233 33775.48 169.45 17099.34 37856.71 2017-08-21 22:41:26.000 233 33775.51 169.39 17099.32 88888.00 2017-08-21 22:41:27.000 233 33775.47 169.40 17099.33 88888.00 2017-08-21 22:41:28.000 233 33775.46 169.37 17099.31 88888.00 2017-08-21 22:41:29.000 233 33775.46 169.32 17099.29 88888.00 2017-08-21 22:41:30.000 233 33775.44 169.33 17099.26 37856.64 2017-08-21 22:41:31.000 233 33775.44 169.30 17099.27 88888.00 2017-08-21 22:41:32.000 233 33775.42 169.29 17099.25 88888.00 2017-08-21 22:41:33.000 233 33775.42 169.29 17099.23 88888.00 2017-08-21 22:41:34.000 233 33775.40 169.25 17099.28 88888.00 2017-08-21 22:41:35.000 233 33775.42 169.24 17099.30 37856.71 2017-08-21 22:41:36.000 233 33775.47 169.22 17099.32 88888.00 2017-08-21 22:41:37.000 233 33775.45 169.20 17099.29 88888.00 2017-08-21 22:41:38.000 233 33775.47 169.18 17099.29 88888.00 2017-08-21 22:41:39.000 233 33775.48 169.17 17099.34 88888.00 2017-08-21 22:41:40.000 233 33775.44 169.16 17099.36 37856.67 2017-08-21 22:41:41.000 233 33775.49 169.20 17099.36 88888.00 2017-08-21 22:41:42.000 233 33775.51 169.17 17099.36 88888.00 2017-08-21 22:41:43.000 233 33775.46 169.13 17099.37 88888.00 2017-08-21 22:41:44.000 233 33775.46 169.12 17099.34 88888.00 2017-08-21 22:41:45.000 233 33775.49 169.13 17099.34 37856.75 2017-08-21 22:41:46.000 233 33775.51 169.13 17099.36 88888.00 2017-08-21 22:41:47.000 233 33775.57 169.13 17099.35 88888.00 2017-08-21 22:41:48.000 233 33775.56 169.13 17099.33 88888.00 2017-08-21 22:41:49.000 233 33775.56 169.08 17099.29 88888.00 2017-08-21 22:41:50.000 233 33775.56 169.08 17099.33 37856.81 2017-08-21 22:41:51.000 233 33775.57 169.14 17099.30 88888.00 2017-08-21 22:41:52.000 233 33775.58 169.14 17099.36 88888.00 2017-08-21 22:41:53.000 233 33775.61 169.11 17099.36 88888.00 2017-08-21 22:41:54.000 233 33775.62 169.12 17099.39 88888.00 2017-08-21 22:41:55.000 233 33775.64 169.12 17099.38 37856.74 2017-08-21 22:41:56.000 233 33775.65 169.11 17099.37 88888.00 2017-08-21 22:41:57.000 233 33775.64 169.15 17099.34 88888.00 2017-08-21 22:41:58.000 233 33775.66 169.14 17099.33 88888.00 2017-08-21 22:41:59.000 233 33775.66 169.12 17099.31 88888.00 2017-08-21 22:42:00.000 233 33775.70 169.16 17099.32 37856.88 2017-08-21 22:42:01.000 233 33775.70 169.10 17099.31 88888.00 2017-08-21 22:42:02.000 233 33775.70 169.09 17099.31 88888.00 2017-08-21 22:42:03.000 233 33775.68 169.09 17099.30 88888.00 2017-08-21 22:42:04.000 233 33775.71 169.07 17099.27 88888.00 2017-08-21 22:42:05.000 233 33775.76 169.07 17099.32 37857.01 2017-08-21 22:42:06.000 233 33775.76 169.07 17099.30 88888.00 2017-08-21 22:42:07.000 233 33775.78 169.06 17099.33 88888.00 2017-08-21 22:42:08.000 233 33775.82 169.05 17099.32 88888.00 2017-08-21 22:42:09.000 233 33775.86 169.06 17099.30 88888.00 2017-08-21 22:42:10.000 233 33775.87 169.05 17099.34 37857.11 2017-08-21 22:42:11.000 233 33775.92 169.04 17099.34 88888.00 2017-08-21 22:42:12.000 233 33775.93 169.07 17099.29 88888.00 2017-08-21 22:42:13.000 233 33775.91 169.05 17099.30 88888.00 2017-08-21 22:42:14.000 233 33775.92 169.06 17099.33 88888.00 2017-08-21 22:42:15.000 233 33775.92 169.03 17099.36 37856.99 2017-08-21 22:42:16.000 233 33775.95 169.02 17099.36 88888.00 2017-08-21 22:42:17.000 233 33775.94 168.96 17099.31 88888.00 2017-08-21 22:42:18.000 233 33775.95 168.96 17099.33 88888.00 2017-08-21 22:42:19.000 233 33775.97 168.96 17099.34 88888.00 2017-08-21 22:42:20.000 233 33775.96 168.98 17099.33 37857.14 2017-08-21 22:42:21.000 233 33775.96 168.97 17099.30 88888.00 2017-08-21 22:42:22.000 233 33775.96 168.97 17099.33 88888.00 2017-08-21 22:42:23.000 233 33776.01 168.98 17099.33 88888.00 2017-08-21 22:42:24.000 233 33776.03 168.97 17099.34 88888.00 2017-08-21 22:42:25.000 233 33775.99 168.97 17099.30 37857.21 2017-08-21 22:42:26.000 233 33775.98 168.95 17099.29 88888.00 2017-08-21 22:42:27.000 233 33775.98 168.93 17099.32 88888.00 2017-08-21 22:42:28.000 233 33775.97 168.93 17099.33 88888.00 2017-08-21 22:42:29.000 233 33775.99 168.90 17099.27 88888.00 2017-08-21 22:42:30.000 233 33775.96 168.92 17099.29 37857.24 2017-08-21 22:42:31.000 233 33775.99 168.94 17099.31 88888.00 2017-08-21 22:42:32.000 233 33776.04 168.97 17099.27 88888.00 2017-08-21 22:42:33.000 233 33776.02 168.96 17099.29 88888.00 2017-08-21 22:42:34.000 233 33775.99 168.95 17099.32 88888.00 2017-08-21 22:42:35.000 233 33776.00 168.93 17099.29 37857.26 2017-08-21 22:42:36.000 233 33776.01 168.86 17099.24 88888.00 2017-08-21 22:42:37.000 233 33776.05 168.89 17099.24 88888.00 2017-08-21 22:42:38.000 233 33776.06 168.93 17099.23 88888.00 2017-08-21 22:42:39.000 233 33776.03 168.94 17099.24 88888.00 2017-08-21 22:42:40.000 233 33776.04 168.95 17099.24 37857.17 2017-08-21 22:42:41.000 233 33776.03 168.95 17099.26 88888.00 2017-08-21 22:42:42.000 233 33776.03 168.94 17099.32 88888.00 2017-08-21 22:42:43.000 233 33776.00 168.96 17099.38 88888.00 2017-08-21 22:42:44.000 233 33776.04 169.00 17099.34 88888.00 2017-08-21 22:42:45.000 233 33776.07 168.99 17099.34 37857.22 2017-08-21 22:42:46.000 233 33776.06 168.96 17099.32 88888.00 2017-08-21 22:42:47.000 233 33776.03 168.93 17099.29 88888.00 2017-08-21 22:42:48.000 233 33776.07 168.92 17099.34 88888.00 2017-08-21 22:42:49.000 233 33776.11 168.93 17099.29 88888.00 2017-08-21 22:42:50.000 233 33776.16 168.94 17099.31 37857.31 2017-08-21 22:42:51.000 233 33776.17 168.97 17099.35 88888.00 2017-08-21 22:42:52.000 233 33776.19 168.97 17099.31 88888.00 2017-08-21 22:42:53.000 233 33776.19 169.02 17099.33 88888.00 2017-08-21 22:42:54.000 233 33776.20 169.02 17099.33 88888.00 2017-08-21 22:42:55.000 233 33776.24 169.00 17099.36 37857.33 2017-08-21 22:42:56.000 233 33776.22 169.00 17099.35 88888.00 2017-08-21 22:42:57.000 233 33776.19 168.95 17099.35 88888.00 2017-08-21 22:42:58.000 233 33776.22 168.92 17099.33 88888.00 2017-08-21 22:42:59.000 233 33776.27 168.93 17099.31 88888.00 2017-08-21 22:43:00.000 233 33776.27 169.01 17099.32 37857.46 2017-08-21 22:43:01.000 233 33776.24 169.01 17099.30 88888.00 2017-08-21 22:43:02.000 233 33776.25 168.99 17099.27 88888.00 2017-08-21 22:43:03.000 233 33776.23 168.97 17099.26 88888.00 2017-08-21 22:43:04.000 233 33776.23 168.96 17099.22 88888.00 2017-08-21 22:43:05.000 233 33776.27 168.95 17099.24 37857.39 2017-08-21 22:43:06.000 233 33776.28 169.03 17099.28 88888.00 2017-08-21 22:43:07.000 233 33776.23 169.04 17099.29 88888.00 2017-08-21 22:43:08.000 233 33776.27 169.04 17099.27 88888.00 2017-08-21 22:43:09.000 233 33776.21 169.01 17099.30 88888.00 2017-08-21 22:43:10.000 233 33776.21 168.99 17099.26 37857.44 2017-08-21 22:43:11.000 233 33776.22 169.06 17099.27 88888.00 2017-08-21 22:43:12.000 233 33776.20 169.11 17099.26 88888.00 2017-08-21 22:43:13.000 233 33776.19 169.08 17099.28 88888.00 2017-08-21 22:43:14.000 233 33776.19 169.08 17099.29 88888.00 2017-08-21 22:43:15.000 233 33776.16 169.03 17099.29 37857.35 2017-08-21 22:43:16.000 233 33776.18 169.04 17099.30 88888.00 2017-08-21 22:43:17.000 233 33776.20 169.01 17099.29 88888.00 2017-08-21 22:43:18.000 233 33776.17 169.00 17099.36 88888.00 2017-08-21 22:43:19.000 233 33776.16 169.02 17099.37 88888.00 2017-08-21 22:43:20.000 233 33776.20 169.06 17099.33 37857.33 2017-08-21 22:43:21.000 233 33776.21 169.02 17099.33 88888.00 2017-08-21 22:43:22.000 233 33776.14 169.04 17099.30 88888.00 2017-08-21 22:43:23.000 233 33776.14 169.03 17099.30 88888.00 2017-08-21 22:43:24.000 233 33776.13 169.04 17099.31 88888.00 2017-08-21 22:43:25.000 233 33776.08 169.03 17099.35 37857.38 2017-08-21 22:43:26.000 233 33776.07 169.05 17099.33 88888.00 2017-08-21 22:43:27.000 233 33776.09 169.04 17099.33 88888.00 2017-08-21 22:43:28.000 233 33776.11 169.07 17099.34 88888.00 2017-08-21 22:43:29.000 233 33776.15 169.11 17099.36 88888.00 2017-08-21 22:43:30.000 233 33776.15 169.10 17099.34 37857.35 2017-08-21 22:43:31.000 233 33776.15 169.13 17099.34 88888.00 2017-08-21 22:43:32.000 233 33776.13 169.09 17099.31 88888.00 2017-08-21 22:43:33.000 233 33776.12 169.12 17099.33 88888.00 2017-08-21 22:43:34.000 233 33776.15 169.16 17099.38 88888.00 2017-08-21 22:43:35.000 233 33776.09 169.14 17099.39 37857.28 2017-08-21 22:43:36.000 233 33776.09 169.10 17099.37 88888.00 2017-08-21 22:43:37.000 233 33776.10 169.11 17099.32 88888.00 2017-08-21 22:43:38.000 233 33776.12 169.10 17099.34 88888.00 2017-08-21 22:43:39.000 233 33776.10 169.12 17099.35 88888.00 2017-08-21 22:43:40.000 233 33776.10 169.14 17099.32 37857.32 2017-08-21 22:43:41.000 233 33776.10 169.14 17099.34 88888.00 2017-08-21 22:43:42.000 233 33776.09 169.16 17099.31 88888.00 2017-08-21 22:43:43.000 233 33776.06 169.19 17099.28 88888.00 2017-08-21 22:43:44.000 233 33776.06 169.20 17099.27 88888.00 2017-08-21 22:43:45.000 233 33776.04 169.19 17099.29 37857.28 2017-08-21 22:43:46.000 233 33776.05 169.19 17099.30 88888.00 2017-08-21 22:43:47.000 233 33776.06 169.21 17099.29 88888.00 2017-08-21 22:43:48.000 233 33776.08 169.20 17099.26 88888.00 2017-08-21 22:43:49.000 233 33776.06 169.20 17099.24 88888.00 2017-08-21 22:43:50.000 233 33776.06 169.19 17099.25 37857.22 2017-08-21 22:43:51.000 233 33776.06 169.16 17099.28 88888.00 2017-08-21 22:43:52.000 233 33776.06 169.18 17099.26 88888.00 2017-08-21 22:43:53.000 233 33776.06 169.15 17099.26 88888.00 2017-08-21 22:43:54.000 233 33776.03 169.17 17099.25 88888.00 2017-08-21 22:43:55.000 233 33775.98 169.16 17099.23 37857.18 2017-08-21 22:43:56.000 233 33775.97 169.15 17099.29 88888.00 2017-08-21 22:43:57.000 233 33775.97 169.13 17099.29 88888.00 2017-08-21 22:43:58.000 233 33775.97 169.15 17099.30 88888.00 2017-08-21 22:43:59.000 233 33775.99 169.16 17099.29 88888.00 2017-08-21 22:44:00.000 233 33775.98 169.16 17099.27 37857.15 2017-08-21 22:44:01.000 233 33776.01 169.15 17099.31 88888.00 2017-08-21 22:44:02.000 233 33775.97 169.14 17099.30 88888.00 2017-08-21 22:44:03.000 233 33775.95 169.13 17099.25 88888.00 2017-08-21 22:44:04.000 233 33775.95 169.10 17099.32 88888.00 2017-08-21 22:44:05.000 233 33775.91 169.07 17099.34 37857.07 2017-08-21 22:44:06.000 233 33775.86 169.12 17099.27 88888.00 2017-08-21 22:44:07.000 233 33775.88 169.16 17099.23 88888.00 2017-08-21 22:44:08.000 233 33775.87 169.16 17099.27 88888.00 2017-08-21 22:44:09.000 233 33775.85 169.16 17099.26 88888.00 2017-08-21 22:44:10.000 233 33775.88 169.19 17099.26 37857.11 2017-08-21 22:44:11.000 233 33775.92 169.20 17099.25 88888.00 2017-08-21 22:44:12.000 233 33775.92 169.20 17099.26 88888.00 2017-08-21 22:44:13.000 233 33775.90 169.19 17099.30 88888.00 2017-08-21 22:44:14.000 233 33775.89 169.18 17099.29 88888.00 2017-08-21 22:44:15.000 233 33775.86 169.16 17099.31 37857.00 2017-08-21 22:44:16.000 233 33775.86 169.13 17099.32 88888.00 2017-08-21 22:44:17.000 233 33775.82 169.14 17099.29 88888.00 2017-08-21 22:44:18.000 233 33775.81 169.15 17099.29 88888.00 2017-08-21 22:44:19.000 233 33775.80 169.12 17099.33 88888.00 2017-08-21 22:44:20.000 233 33775.76 169.10 17099.30 37857.06 2017-08-21 22:44:21.000 233 33775.74 169.11 17099.32 88888.00 2017-08-21 22:44:22.000 233 33775.74 169.16 17099.29 88888.00 2017-08-21 22:44:23.000 233 33775.71 169.16 17099.30 88888.00 2017-08-21 22:44:24.000 233 33775.72 169.10 17099.27 88888.00 2017-08-21 22:44:25.000 233 33775.70 169.06 17099.26 37856.93 2017-08-21 22:44:26.000 233 33775.69 169.08 17099.28 88888.00 2017-08-21 22:44:27.000 233 33775.68 169.13 17099.32 88888.00 2017-08-21 22:44:28.000 233 33775.70 169.14 17099.34 88888.00 2017-08-21 22:44:29.000 233 33775.68 169.11 17099.33 88888.00 2017-08-21 22:44:30.000 233 33775.73 169.11 17099.34 37856.85 2017-08-21 22:44:31.000 233 33775.73 169.08 17099.33 88888.00 2017-08-21 22:44:32.000 233 33775.74 169.07 17099.32 88888.00 2017-08-21 22:44:33.000 233 33775.73 169.10 17099.34 88888.00 2017-08-21 22:44:34.000 233 33775.72 169.08 17099.38 88888.00 2017-08-21 22:44:35.000 233 33775.72 169.07 17099.38 37856.90 2017-08-21 22:44:36.000 233 33775.74 169.08 17099.36 88888.00 2017-08-21 22:44:37.000 233 33775.74 169.07 17099.36 88888.00 2017-08-21 22:44:38.000 233 33775.71 169.13 17099.35 88888.00 2017-08-21 22:44:39.000 233 33775.66 169.12 17099.33 88888.00 2017-08-21 22:44:40.000 233 33775.65 169.11 17099.33 37856.96 2017-08-21 22:44:41.000 233 33775.67 169.06 17099.32 88888.00 2017-08-21 22:44:42.000 233 33775.70 169.06 17099.28 88888.00 2017-08-21 22:44:43.000 233 33775.67 169.08 17099.27 88888.00 2017-08-21 22:44:44.000 233 33775.66 169.11 17099.30 88888.00 2017-08-21 22:44:45.000 233 33775.65 169.04 17099.29 37856.88 2017-08-21 22:44:46.000 233 33775.65 169.03 17099.32 88888.00 2017-08-21 22:44:47.000 233 33775.65 169.03 17099.31 88888.00 2017-08-21 22:44:48.000 233 33775.62 169.03 17099.31 88888.00 2017-08-21 22:44:49.000 233 33775.61 169.04 17099.31 88888.00 2017-08-21 22:44:50.000 233 33775.60 169.02 17099.33 37856.90 2017-08-21 22:44:51.000 233 33775.60 168.96 17099.35 88888.00 2017-08-21 22:44:52.000 233 33775.63 168.95 17099.30 88888.00 2017-08-21 22:44:53.000 233 33775.64 168.99 17099.34 88888.00 2017-08-21 22:44:54.000 233 33775.66 168.99 17099.31 88888.00 2017-08-21 22:44:55.000 233 33775.64 169.00 17099.29 37856.76 2017-08-21 22:44:56.000 233 33775.67 169.00 17099.37 88888.00 2017-08-21 22:44:57.000 233 33775.63 168.98 17099.36 88888.00 2017-08-21 22:44:58.000 233 33775.59 169.02 17099.34 88888.00 2017-08-21 22:44:59.000 233 33775.57 169.06 17099.37 88888.00 2017-08-21 22:45:00.000 233 33775.56 169.08 17099.36 37856.78 2017-08-21 22:45:01.000 233 33775.56 169.04 17099.36 88888.00 2017-08-21 22:45:02.000 233 33775.55 168.99 17099.31 88888.00 2017-08-21 22:45:03.000 233 33775.56 168.96 17099.28 88888.00 2017-08-21 22:45:04.000 233 33775.53 168.97 17099.28 88888.00 2017-08-21 22:45:05.000 233 33775.55 168.98 17099.29 37856.89 2017-08-21 22:45:06.000 233 33775.59 168.97 17099.28 88888.00 2017-08-21 22:45:07.000 233 33775.54 168.99 17099.28 88888.00 2017-08-21 22:45:08.000 233 33775.51 168.99 17099.28 88888.00 2017-08-21 22:45:09.000 233 33775.53 168.95 17099.31 88888.00 2017-08-21 22:45:10.000 233 33775.57 168.95 17099.33 37856.68 2017-08-21 22:45:11.000 233 33775.55 168.94 17099.29 88888.00 2017-08-21 22:45:12.000 233 33775.50 168.94 17099.30 88888.00 2017-08-21 22:45:13.000 233 33775.47 168.93 17099.33 88888.00 2017-08-21 22:45:14.000 233 33775.49 168.92 17099.30 88888.00 2017-08-21 22:45:15.000 233 33775.49 168.90 17099.35 37856.68 2017-08-21 22:45:16.000 233 33775.51 168.90 17099.36 88888.00 2017-08-21 22:45:17.000 233 33775.48 168.86 17099.39 88888.00 2017-08-21 22:45:18.000 233 33775.49 168.84 17099.42 88888.00 2017-08-21 22:45:19.000 233 33775.48 168.87 17099.38 88888.00 2017-08-21 22:45:20.000 233 33775.46 168.89 17099.39 37856.78 2017-08-21 22:45:21.000 233 33775.47 168.88 17099.39 88888.00 2017-08-21 22:45:22.000 233 33775.45 168.86 17099.39 88888.00 2017-08-21 22:45:23.000 233 33775.41 168.85 17099.40 88888.00 2017-08-21 22:45:24.000 233 33775.44 168.85 17099.44 88888.00 2017-08-21 22:45:25.000 233 33775.46 168.85 17099.42 37856.64 2017-08-21 22:45:26.000 233 33775.42 168.84 17099.41 88888.00 2017-08-21 22:45:27.000 233 33775.40 168.81 17099.41 88888.00 2017-08-21 22:45:28.000 233 33775.40 168.79 17099.40 88888.00 2017-08-21 22:45:29.000 233 33775.45 168.82 17099.37 88888.00 2017-08-21 22:45:30.000 233 33775.44 168.86 17099.32 37856.64 2017-08-21 22:45:31.000 233 33775.43 168.86 17099.32 88888.00 2017-08-21 22:45:32.000 233 33775.43 168.85 17099.36 88888.00 2017-08-21 22:45:33.000 233 33775.44 168.82 17099.37 88888.00 2017-08-21 22:45:34.000 233 33775.45 168.83 17099.36 88888.00 2017-08-21 22:45:35.000 233 33775.53 168.81 17099.34 37856.64 2017-08-21 22:45:36.000 233 33775.57 168.80 17099.34 88888.00 2017-08-21 22:45:37.000 233 33775.53 168.80 17099.36 88888.00 2017-08-21 22:45:38.000 233 33775.48 168.77 17099.36 88888.00 2017-08-21 22:45:39.000 233 33775.50 168.78 17099.35 88888.00 2017-08-21 22:45:40.000 233 33775.51 168.77 17099.33 37856.72 2017-08-21 22:45:41.000 233 33775.50 168.75 17099.34 88888.00 2017-08-21 22:45:42.000 233 33775.49 168.78 17099.36 88888.00 2017-08-21 22:45:43.000 233 33775.49 168.80 17099.37 88888.00 2017-08-21 22:45:44.000 233 33775.52 168.81 17099.34 88888.00 2017-08-21 22:45:45.000 233 33775.49 168.83 17099.35 37856.75 2017-08-21 22:45:46.000 233 33775.43 168.79 17099.33 88888.00 2017-08-21 22:45:47.000 233 33775.37 168.76 17099.31 88888.00 2017-08-21 22:45:48.000 233 33775.37 168.73 17099.32 88888.00 2017-08-21 22:45:49.000 233 33775.38 168.67 17099.37 88888.00 2017-08-21 22:45:50.000 233 33775.40 168.68 17099.33 37856.67 2017-08-21 22:45:51.000 233 33775.35 168.73 17099.33 88888.00 2017-08-21 22:45:52.000 233 33775.35 168.73 17099.35 88888.00 2017-08-21 22:45:53.000 233 33775.35 168.72 17099.35 88888.00 2017-08-21 22:45:54.000 233 33775.34 168.70 17099.39 88888.00 2017-08-21 22:45:55.000 233 33775.31 168.72 17099.43 37856.67 2017-08-21 22:45:56.000 233 33775.31 168.73 17099.40 88888.00 2017-08-21 22:45:57.000 233 33775.30 168.72 17099.40 88888.00 2017-08-21 22:45:58.000 233 33775.27 168.73 17099.39 88888.00 2017-08-21 22:45:59.000 233 33775.26 168.77 17099.38 88888.00 2017-08-21 22:46:00.000 233 33775.26 168.77 17099.42 37856.58 2017-08-21 22:46:01.000 233 33775.22 168.75 17099.43 88888.00 2017-08-21 22:46:02.000 233 33775.22 168.75 17099.42 88888.00 2017-08-21 22:46:03.000 233 33775.21 168.73 17099.44 88888.00 2017-08-21 22:46:04.000 233 33775.21 168.75 17099.44 88888.00 2017-08-21 22:46:05.000 233 33775.18 168.74 17099.43 37856.58 2017-08-21 22:46:06.000 233 33775.17 168.80 17099.46 88888.00 2017-08-21 22:46:07.000 233 33775.21 168.72 17099.43 88888.00 2017-08-21 22:46:08.000 233 33775.17 168.72 17099.42 88888.00 2017-08-21 22:46:09.000 233 33775.13 168.76 17099.40 88888.00 2017-08-21 22:46:10.000 233 33775.13 168.78 17099.42 37856.49 2017-08-21 22:46:11.000 233 33775.14 168.80 17099.45 88888.00 2017-08-21 22:46:12.000 233 33775.16 168.85 17099.46 88888.00 2017-08-21 22:46:13.000 233 33775.18 168.83 17099.49 88888.00 2017-08-21 22:46:14.000 233 33775.16 168.80 17099.49 88888.00 2017-08-21 22:46:15.000 233 33775.16 168.80 17099.49 37856.39 2017-08-21 22:46:16.000 233 33775.15 168.82 17099.50 88888.00 2017-08-21 22:46:17.000 233 33775.15 168.86 17099.51 88888.00 2017-08-21 22:46:18.000 233 33775.14 168.84 17099.49 88888.00 2017-08-21 22:46:19.000 233 33775.11 168.81 17099.49 88888.00 2017-08-21 22:46:20.000 233 33775.10 168.77 17099.46 37856.46 2017-08-21 22:46:21.000 233 33775.11 168.78 17099.39 88888.00 2017-08-21 22:46:22.000 233 33775.11 168.81 17099.39 88888.00 2017-08-21 22:46:23.000 233 33775.11 168.82 17099.37 88888.00 2017-08-21 22:46:24.000 233 33775.13 168.84 17099.33 88888.00 2017-08-21 22:46:25.000 233 33775.14 168.80 17099.36 37856.39 2017-08-21 22:46:26.000 233 33775.12 168.81 17099.38 88888.00 2017-08-21 22:46:27.000 233 33775.13 168.81 17099.36 88888.00 2017-08-21 22:46:28.000 233 33775.14 168.82 17099.37 88888.00 2017-08-21 22:46:29.000 233 33775.15 168.81 17099.38 88888.00 2017-08-21 22:46:30.000 233 33775.18 168.79 17099.38 37856.38 2017-08-21 22:46:31.000 233 33775.21 168.77 17099.38 88888.00 2017-08-21 22:46:32.000 233 33775.20 168.73 17099.39 88888.00 2017-08-21 22:46:33.000 233 33775.17 168.71 17099.38 88888.00 2017-08-21 22:46:34.000 233 33775.21 168.71 17099.38 88888.00 2017-08-21 22:46:35.000 233 33775.22 168.69 17099.38 37856.44 2017-08-21 22:46:36.000 233 33775.18 168.70 17099.37 88888.00 2017-08-21 22:46:37.000 233 33775.17 168.69 17099.35 88888.00 2017-08-21 22:46:38.000 233 33775.20 168.67 17099.31 88888.00 2017-08-21 22:46:39.000 233 33775.21 168.66 17099.29 88888.00 2017-08-21 22:46:40.000 233 33775.20 168.64 17099.28 37856.56 2017-08-21 22:46:41.000 233 33775.21 168.60 17099.28 88888.00 2017-08-21 22:46:42.000 233 33775.18 168.62 17099.31 88888.00 2017-08-21 22:46:43.000 233 33775.18 168.64 17099.35 88888.00 2017-08-21 22:46:44.000 233 33775.20 168.64 17099.37 88888.00 2017-08-21 22:46:45.000 233 33775.18 168.59 17099.36 37856.39 2017-08-21 22:46:46.000 233 33775.17 168.61 17099.38 88888.00 2017-08-21 22:46:47.000 233 33775.20 168.62 17099.37 88888.00 2017-08-21 22:46:48.000 233 33775.20 168.62 17099.39 88888.00 2017-08-21 22:46:49.000 233 33775.19 168.66 17099.42 88888.00 2017-08-21 22:46:50.000 233 33775.20 168.68 17099.43 37856.42 2017-08-21 22:46:51.000 233 33775.21 168.65 17099.41 88888.00 2017-08-21 22:46:52.000 233 33775.21 168.62 17099.42 88888.00 2017-08-21 22:46:53.000 233 33775.19 168.58 17099.47 88888.00 2017-08-21 22:46:54.000 233 33775.18 168.58 17099.46 88888.00 2017-08-21 22:46:55.000 233 33775.14 168.59 17099.40 37856.43 2017-08-21 22:46:56.000 233 33775.16 168.58 17099.36 88888.00 2017-08-21 22:46:57.000 233 33775.17 168.59 17099.36 88888.00 2017-08-21 22:46:58.000 233 33775.19 168.56 17099.38 88888.00 2017-08-21 22:46:59.000 233 33775.20 168.53 17099.38 88888.00 2017-08-21 22:47:00.000 233 33775.19 168.53 17099.36 37856.40 2017-08-21 22:47:01.000 233 33775.18 168.51 17099.37 88888.00 2017-08-21 22:47:02.000 233 33775.17 168.52 17099.41 88888.00 2017-08-21 22:47:03.000 233 33775.14 168.55 17099.43 88888.00 2017-08-21 22:47:04.000 233 33775.11 168.56 17099.42 88888.00 2017-08-21 22:47:05.000 233 33775.13 168.54 17099.44 37856.49 2017-08-21 22:47:06.000 233 33775.10 168.53 17099.49 88888.00 2017-08-21 22:47:07.000 233 33775.09 168.54 17099.50 88888.00 2017-08-21 22:47:08.000 233 33775.08 168.55 17099.49 88888.00 2017-08-21 22:47:09.000 233 33775.05 168.56 17099.48 88888.00 2017-08-21 22:47:10.000 233 33775.05 168.51 17099.47 37856.26 2017-08-21 22:47:11.000 233 33775.04 168.52 17099.44 88888.00 2017-08-21 22:47:12.000 233 33775.06 168.55 17099.47 88888.00 2017-08-21 22:47:13.000 233 33775.03 168.59 17099.51 88888.00 2017-08-21 22:47:14.000 233 33775.03 168.55 17099.52 88888.00 2017-08-21 22:47:15.000 233 33775.01 168.56 17099.45 37856.29 2017-08-21 22:47:16.000 233 33774.98 168.60 17099.44 88888.00 2017-08-21 22:47:17.000 233 33774.99 168.60 17099.46 88888.00 2017-08-21 22:47:18.000 233 33774.97 168.58 17099.50 88888.00 2017-08-21 22:47:19.000 233 33774.98 168.59 17099.47 88888.00 2017-08-21 22:47:20.000 233 33774.98 168.61 17099.38 37856.22 2017-08-21 22:47:21.000 233 33775.00 168.61 17099.41 88888.00 2017-08-21 22:47:22.000 233 33775.01 168.62 17099.45 88888.00 2017-08-21 22:47:23.000 233 33774.97 168.60 17099.43 88888.00 2017-08-21 22:47:24.000 233 33774.94 168.61 17099.43 88888.00 2017-08-21 22:47:25.000 233 33774.93 168.60 17099.51 37856.36 2017-08-21 22:47:26.000 233 33774.93 168.59 17099.50 88888.00 2017-08-21 22:47:27.000 233 33774.96 168.59 17099.49 88888.00 2017-08-21 22:47:28.000 233 33774.93 168.60 17099.54 88888.00 2017-08-21 22:47:29.000 233 33774.93 168.54 17099.57 88888.00 2017-08-21 22:47:30.000 233 33774.95 168.56 17099.52 37856.24 2017-08-21 22:47:31.000 233 33774.90 168.56 17099.50 88888.00 2017-08-21 22:47:32.000 233 33774.86 168.55 17099.55 88888.00 2017-08-21 22:47:33.000 233 33774.85 168.57 17099.52 88888.00 2017-08-21 22:47:34.000 233 33774.87 168.59 17099.52 88888.00 2017-08-21 22:47:35.000 233 33774.87 168.56 17099.53 37856.22 2017-08-21 22:47:36.000 233 33774.89 168.55 17099.53 88888.00 2017-08-21 22:47:37.000 233 33774.89 168.55 17099.55 88888.00 2017-08-21 22:47:38.000 233 33774.86 168.52 17099.50 88888.00 2017-08-21 22:47:39.000 233 33774.86 168.52 17099.48 88888.00 2017-08-21 22:47:40.000 233 33774.89 168.54 17099.44 37856.24 2017-08-21 22:47:41.000 233 33774.86 168.52 17099.46 88888.00 2017-08-21 22:47:42.000 233 33774.85 168.52 17099.49 88888.00 2017-08-21 22:47:43.000 233 33774.80 168.52 17099.49 88888.00 2017-08-21 22:47:44.000 233 33774.77 168.53 17099.51 88888.00 2017-08-21 22:47:45.000 233 33774.82 168.51 17099.55 37856.24 2017-08-21 22:47:46.000 233 33774.83 168.51 17099.55 88888.00 2017-08-21 22:47:47.000 233 33774.84 168.53 17099.54 88888.00 2017-08-21 22:47:48.000 233 33774.81 168.56 17099.58 88888.00 2017-08-21 22:47:49.000 233 33774.80 168.52 17099.60 88888.00 2017-08-21 22:47:50.000 233 33774.78 168.52 17099.58 37856.01 2017-08-21 22:47:51.000 233 33774.74 168.55 17099.53 88888.00 2017-08-21 22:47:52.000 233 33774.68 168.50 17099.54 88888.00 2017-08-21 22:47:53.000 233 33774.69 168.43 17099.54 88888.00 2017-08-21 22:47:54.000 233 33774.71 168.42 17099.52 88888.00 2017-08-21 22:47:55.000 233 33774.70 168.48 17099.52 37856.08 2017-08-21 22:47:56.000 233 33774.68 168.45 17099.60 88888.00 2017-08-21 22:47:57.000 233 33774.63 168.45 17099.58 88888.00 2017-08-21 22:47:58.000 233 33774.66 168.50 17099.54 88888.00 2017-08-21 22:47:59.000 233 33774.63 168.47 17099.52 88888.00 2017-08-21 22:48:00.000 233 33774.59 168.48 17099.52 37855.86 2017-08-21 22:48:01.000 233 33774.54 168.49 17099.54 88888.00 2017-08-21 22:48:02.000 233 33774.52 168.52 17099.53 88888.00 2017-08-21 22:48:03.000 233 33774.47 168.49 17099.52 88888.00 2017-08-21 22:48:04.000 233 33774.52 168.48 17099.47 88888.00 2017-08-21 22:48:05.000 233 33774.51 168.50 17099.44 37855.90 2017-08-21 22:48:06.000 233 33774.45 168.53 17099.44 88888.00 2017-08-21 22:48:07.000 233 33774.41 168.52 17099.47 88888.00 2017-08-21 22:48:08.000 233 33774.41 168.51 17099.47 88888.00 2017-08-21 22:48:09.000 233 33774.39 168.46 17099.44 88888.00 2017-08-21 22:48:10.000 233 33774.34 168.45 17099.43 37855.68 2017-08-21 22:48:11.000 233 33774.33 168.50 17099.46 88888.00 2017-08-21 22:48:12.000 233 33774.36 168.48 17099.47 88888.00 2017-08-21 22:48:13.000 233 33774.28 168.45 17099.46 88888.00 2017-08-21 22:48:14.000 233 33774.24 168.48 17099.47 88888.00 2017-08-21 22:48:15.000 233 33774.21 168.49 17099.47 37855.69 2017-08-21 22:48:16.000 233 33774.21 168.47 17099.48 88888.00 2017-08-21 22:48:17.000 233 33774.17 168.47 17099.47 88888.00 2017-08-21 22:48:18.000 233 33774.19 168.48 17099.51 88888.00 2017-08-21 22:48:19.000 233 33774.17 168.51 17099.49 88888.00 2017-08-21 22:48:20.000 233 33774.16 168.50 17099.47 37855.60 2017-08-21 22:48:21.000 233 33774.14 168.51 17099.51 88888.00 2017-08-21 22:48:22.000 233 33774.14 168.53 17099.52 88888.00 2017-08-21 22:48:23.000 233 33774.13 168.51 17099.49 88888.00 2017-08-21 22:48:24.000 233 33774.08 168.49 17099.51 88888.00 2017-08-21 22:48:25.000 233 33774.04 168.45 17099.51 37855.64 2017-08-21 22:48:26.000 233 33774.05 168.48 17099.48 88888.00 2017-08-21 22:48:27.000 233 33774.04 168.49 17099.48 88888.00 2017-08-21 22:48:28.000 233 33774.05 168.50 17099.53 88888.00 2017-08-21 22:48:29.000 233 33774.06 168.53 17099.50 88888.00 2017-08-21 22:48:30.000 233 33774.01 168.53 17099.50 37855.57 2017-08-21 22:48:31.000 233 33773.99 168.54 17099.51 88888.00 2017-08-21 22:48:32.000 233 33773.94 168.53 17099.50 88888.00 2017-08-21 22:48:33.000 233 33773.94 168.50 17099.50 88888.00 2017-08-21 22:48:34.000 233 33773.97 168.49 17099.47 88888.00 2017-08-21 22:48:35.000 233 33773.98 168.46 17099.44 37855.42 2017-08-21 22:48:36.000 233 33773.97 168.45 17099.44 88888.00 2017-08-21 22:48:37.000 233 33773.95 168.44 17099.45 88888.00 2017-08-21 22:48:38.000 233 33773.92 168.43 17099.48 88888.00 2017-08-21 22:48:39.000 233 33773.93 168.41 17099.52 88888.00 2017-08-21 22:48:40.000 233 33773.91 168.40 17099.52 37855.38 2017-08-21 22:48:41.000 233 33773.89 168.43 17099.52 88888.00 2017-08-21 22:48:42.000 233 33773.88 168.45 17099.51 88888.00 2017-08-21 22:48:43.000 233 33773.88 168.47 17099.54 88888.00 2017-08-21 22:48:44.000 233 33773.87 168.50 17099.54 88888.00 2017-08-21 22:48:45.000 233 33773.88 168.48 17099.53 37855.38 2017-08-21 22:48:46.000 233 33773.87 168.48 17099.58 88888.00 2017-08-21 22:48:47.000 233 33773.83 168.44 17099.57 88888.00 2017-08-21 22:48:48.000 233 33773.78 168.45 17099.53 88888.00 2017-08-21 22:48:49.000 233 33773.77 168.45 17099.54 88888.00 2017-08-21 22:48:50.000 233 33773.76 168.47 17099.59 37855.28 2017-08-21 22:48:51.000 233 33773.76 168.50 17099.56 88888.00 2017-08-21 22:48:52.000 233 33773.74 168.49 17099.53 88888.00 2017-08-21 22:48:53.000 233 33773.72 168.48 17099.50 88888.00 2017-08-21 22:48:54.000 233 33773.69 168.46 17099.52 88888.00 2017-08-21 22:48:55.000 233 33773.65 168.45 17099.56 37855.18 2017-08-21 22:48:56.000 233 33773.65 168.47 17099.58 88888.00 2017-08-21 22:48:57.000 233 33773.61 168.48 17099.57 88888.00 2017-08-21 22:48:58.000 233 33773.55 168.45 17099.54 88888.00 2017-08-21 22:48:59.000 233 33773.53 168.44 17099.53 88888.00 2017-08-21 22:49:00.000 233 33773.55 168.46 17099.55 37855.15 2017-08-21 22:49:01.000 233 33773.54 168.45 17099.57 88888.00 2017-08-21 22:49:02.000 233 33773.57 168.43 17099.57 88888.00 2017-08-21 22:49:03.000 233 33773.54 168.42 17099.57 88888.00 2017-08-21 22:49:04.000 233 33773.49 168.44 17099.57 88888.00 2017-08-21 22:49:05.000 233 33773.50 168.44 17099.51 37855.04 2017-08-21 22:49:06.000 233 33773.50 168.48 17099.52 88888.00 2017-08-21 22:49:07.000 233 33773.45 168.49 17099.55 88888.00 2017-08-21 22:49:08.000 233 33773.40 168.47 17099.56 88888.00 2017-08-21 22:49:09.000 233 33773.38 168.45 17099.53 88888.00 2017-08-21 22:49:10.000 233 33773.34 168.45 17099.55 37855.01 2017-08-21 22:49:11.000 233 33773.31 168.45 17099.53 88888.00 2017-08-21 22:49:12.000 233 33773.33 168.45 17099.55 88888.00 2017-08-21 22:49:13.000 233 33773.32 168.45 17099.51 88888.00 2017-08-21 22:49:14.000 233 33773.33 168.49 17099.55 88888.00 2017-08-21 22:49:15.000 233 33773.30 168.48 17099.59 37854.85 2017-08-21 22:49:16.000 233 33773.29 168.46 17099.57 88888.00 2017-08-21 22:49:17.000 233 33773.30 168.44 17099.58 88888.00 2017-08-21 22:49:18.000 233 33773.28 168.47 17099.57 88888.00 2017-08-21 22:49:19.000 233 33773.28 168.48 17099.60 88888.00 2017-08-21 22:49:20.000 233 33773.25 168.43 17099.60 37854.81 2017-08-21 22:49:21.000 233 33773.19 168.40 17099.64 88888.00 2017-08-21 22:49:22.000 233 33773.15 168.44 17099.63 88888.00 2017-08-21 22:49:23.000 233 33773.19 168.44 17099.62 88888.00 2017-08-21 22:49:24.000 233 33773.22 168.44 17099.64 88888.00 2017-08-21 22:49:25.000 233 33773.17 168.44 17099.62 37854.83 2017-08-21 22:49:26.000 233 33773.15 168.48 17099.66 88888.00 2017-08-21 22:49:27.000 233 33773.13 168.47 17099.68 88888.00 2017-08-21 22:49:28.000 233 33773.15 168.48 17099.64 88888.00 2017-08-21 22:49:29.000 233 33773.13 168.48 17099.66 88888.00 2017-08-21 22:49:30.000 233 33773.14 168.44 17099.68 37854.76 2017-08-21 22:49:31.000 233 33773.12 168.46 17099.69 88888.00 2017-08-21 22:49:32.000 233 33773.11 168.48 17099.66 88888.00 2017-08-21 22:49:33.000 233 33773.11 168.45 17099.64 88888.00 2017-08-21 22:49:34.000 233 33773.11 168.43 17099.64 88888.00 2017-08-21 22:49:35.000 233 33773.10 168.42 17099.57 37854.64 2017-08-21 22:49:36.000 233 33773.09 168.44 17099.59 88888.00 2017-08-21 22:49:37.000 233 33773.11 168.45 17099.63 88888.00 2017-08-21 22:49:38.000 233 33773.07 168.47 17099.64 88888.00 2017-08-21 22:49:39.000 233 33773.10 168.49 17099.66 88888.00 2017-08-21 22:49:40.000 233 33773.09 168.49 17099.65 37854.68 2017-08-21 22:49:41.000 233 33773.07 168.50 17099.61 88888.00 2017-08-21 22:49:42.000 233 33773.05 168.46 17099.58 88888.00 2017-08-21 22:49:43.000 233 33773.03 168.42 17099.62 88888.00 2017-08-21 22:49:44.000 233 33773.06 168.43 17099.63 88888.00 2017-08-21 22:49:45.000 233 33773.07 168.46 17099.65 37854.74 2017-08-21 22:49:46.000 233 33773.07 168.46 17099.60 88888.00 2017-08-21 22:49:47.000 233 33773.08 168.47 17099.59 88888.00 2017-08-21 22:49:48.000 233 33773.04 168.44 17099.60 88888.00 2017-08-21 22:49:49.000 233 33773.00 168.44 17099.56 88888.00 2017-08-21 22:49:50.000 233 33773.03 168.41 17099.59 37854.60 2017-08-21 22:49:51.000 233 33773.03 168.42 17099.65 88888.00 2017-08-21 22:49:52.000 233 33773.06 168.47 17099.63 88888.00 2017-08-21 22:49:53.000 233 33773.07 168.49 17099.59 88888.00 2017-08-21 22:49:54.000 233 33773.06 168.50 17099.57 88888.00 2017-08-21 22:49:55.000 233 33773.08 168.50 17099.60 37854.60 2017-08-21 22:49:56.000 233 33773.06 168.45 17099.60 88888.00 2017-08-21 22:49:57.000 233 33773.06 168.45 17099.60 88888.00 2017-08-21 22:49:58.000 233 33773.10 168.46 17099.61 88888.00 2017-08-21 22:49:59.000 233 33773.12 168.49 17099.63 88888.00 2017-08-21 22:50:00.000 233 33773.09 168.46 17099.65 37854.60 2017-08-21 22:50:01.000 233 33773.09 168.40 17099.65 88888.00 2017-08-21 22:50:02.000 233 33773.06 168.38 17099.68 88888.00 2017-08-21 22:50:03.000 233 33773.06 168.38 17099.69 88888.00 2017-08-21 22:50:04.000 233 33773.04 168.40 17099.71 88888.00 2017-08-21 22:50:05.000 233 33773.02 168.43 17099.69 37854.60 2017-08-21 22:50:06.000 233 33773.04 168.40 17099.69 88888.00 2017-08-21 22:50:07.000 233 33773.04 168.39 17099.66 88888.00 2017-08-21 22:50:08.000 233 33773.05 168.40 17099.64 88888.00 2017-08-21 22:50:09.000 233 33773.07 168.36 17099.66 88888.00 2017-08-21 22:50:10.000 233 33773.04 168.37 17099.70 37854.53 2017-08-21 22:50:11.000 233 33773.05 168.35 17099.72 88888.00 2017-08-21 22:50:12.000 233 33773.12 168.36 17099.67 88888.00 2017-08-21 22:50:13.000 233 33773.08 168.34 17099.67 88888.00 2017-08-21 22:50:14.000 233 33773.06 168.34 17099.65 88888.00 2017-08-21 22:50:15.000 233 33773.07 168.35 17099.65 37854.60 2017-08-21 22:50:16.000 233 33773.13 168.34 17099.66 88888.00 2017-08-21 22:50:17.000 233 33773.16 168.35 17099.66 88888.00 2017-08-21 22:50:18.000 233 33773.12 168.32 17099.63 88888.00 2017-08-21 22:50:19.000 233 33773.14 168.32 17099.64 88888.00 2017-08-21 22:50:20.000 233 33773.16 168.31 17099.68 37854.64 2017-08-21 22:50:21.000 233 33773.17 168.31 17099.67 88888.00 2017-08-21 22:50:22.000 233 33773.20 168.25 17099.64 88888.00 2017-08-21 22:50:23.000 233 33773.22 168.21 17099.66 88888.00 2017-08-21 22:50:24.000 233 33773.24 168.26 17099.65 88888.00 2017-08-21 22:50:25.000 233 33773.24 168.25 17099.66 37854.71 2017-08-21 22:50:26.000 233 33773.21 168.25 17099.68 88888.00 2017-08-21 22:50:27.000 233 33773.20 168.23 17099.67 88888.00 2017-08-21 22:50:28.000 233 33773.21 168.22 17099.69 88888.00 2017-08-21 22:50:29.000 233 33773.25 168.20 17099.69 88888.00 2017-08-21 22:50:30.000 233 33773.28 168.20 17099.67 37854.68 2017-08-21 22:50:31.000 233 33773.23 168.23 17099.60 88888.00 2017-08-21 22:50:32.000 233 33773.28 168.22 17099.60 88888.00 2017-08-21 22:50:33.000 233 33773.29 168.19 17099.62 88888.00 2017-08-21 22:50:34.000 233 33773.31 168.18 17099.68 88888.00 2017-08-21 22:50:35.000 233 33773.30 168.18 17099.71 37854.79 2017-08-21 22:50:36.000 233 33773.28 168.17 17099.68 88888.00 2017-08-21 22:50:37.000 233 33773.30 168.17 17099.74 88888.00 2017-08-21 22:50:38.000 233 33773.30 168.18 17099.74 88888.00 2017-08-21 22:50:39.000 233 33773.35 168.15 17099.75 88888.00 2017-08-21 22:50:40.000 233 33773.34 168.11 17099.71 37854.81 2017-08-21 22:50:41.000 233 33773.35 168.10 17099.68 88888.00 2017-08-21 22:50:42.000 233 33773.38 168.09 17099.67 88888.00 2017-08-21 22:50:43.000 233 33773.37 168.08 17099.65 88888.00 2017-08-21 22:50:44.000 233 33773.37 168.06 17099.60 88888.00 2017-08-21 22:50:45.000 233 33773.38 168.03 17099.61 37854.89 2017-08-21 22:50:46.000 233 33773.39 168.02 17099.63 88888.00 2017-08-21 22:50:47.000 233 33773.44 168.03 17099.66 88888.00 2017-08-21 22:50:48.000 233 33773.48 168.06 17099.68 88888.00 2017-08-21 22:50:49.000 233 33773.48 168.02 17099.65 88888.00 2017-08-21 22:50:50.000 233 33773.49 168.05 17099.65 37854.99 2017-08-21 22:50:51.000 233 33773.51 168.01 17099.62 88888.00 2017-08-21 22:50:52.000 233 33773.55 167.98 17099.60 88888.00 2017-08-21 22:50:53.000 233 33773.59 167.98 17099.62 88888.00 2017-08-21 22:50:54.000 233 33773.65 168.01 17099.64 88888.00 2017-08-21 22:50:55.000 233 33773.67 168.02 17099.65 37855.12 2017-08-21 22:50:56.000 233 33773.69 168.02 17099.66 88888.00 2017-08-21 22:50:57.000 233 33773.66 168.02 17099.67 88888.00 2017-08-21 22:50:58.000 233 33773.65 168.01 17099.63 88888.00 2017-08-21 22:50:59.000 233 33773.69 168.00 17099.61 88888.00 2017-08-21 22:51:00.000 233 33773.76 168.00 17099.58 37855.17 2017-08-21 22:51:01.000 233 33773.79 167.95 17099.59 88888.00 2017-08-21 22:51:02.000 233 33773.79 167.94 17099.58 88888.00 2017-08-21 22:51:03.000 233 33773.81 167.94 17099.59 88888.00 2017-08-21 22:51:04.000 233 33773.85 167.93 17099.61 88888.00 2017-08-21 22:51:05.000 233 33773.88 167.93 17099.64 37855.33 2017-08-21 22:51:06.000 233 33773.89 167.92 17099.67 88888.00 2017-08-21 22:51:07.000 233 33773.92 167.95 17099.65 88888.00 2017-08-21 22:51:08.000 233 33773.94 167.93 17099.63 88888.00 2017-08-21 22:51:09.000 233 33773.95 167.91 17099.60 88888.00 2017-08-21 22:51:10.000 233 33773.96 167.91 17099.55 37855.32 2017-08-21 22:51:11.000 233 33773.93 167.94 17099.55 88888.00 2017-08-21 22:51:12.000 233 33773.97 167.94 17099.56 88888.00 2017-08-21 22:51:13.000 233 33774.00 167.88 17099.58 88888.00 2017-08-21 22:51:14.000 233 33774.04 167.89 17099.55 88888.00 2017-08-21 22:51:15.000 233 33774.07 167.89 17099.58 37855.33 2017-08-21 22:51:16.000 233 33774.08 167.85 17099.59 88888.00 2017-08-21 22:51:17.000 233 33774.08 167.85 17099.60 88888.00 2017-08-21 22:51:18.000 233 33774.08 167.87 17099.62 88888.00 2017-08-21 22:51:19.000 233 33774.12 167.83 17099.57 88888.00 2017-08-21 22:51:20.000 233 33774.12 167.79 17099.57 37855.46 2017-08-21 22:51:21.000 233 33774.11 167.80 17099.61 88888.00 2017-08-21 22:51:22.000 233 33774.13 167.83 17099.63 88888.00 2017-08-21 22:51:23.000 233 33774.12 167.80 17099.63 88888.00 2017-08-21 22:51:24.000 233 33774.11 167.81 17099.57 88888.00 2017-08-21 22:51:25.000 233 33774.14 167.79 17099.57 37855.62 2017-08-21 22:51:26.000 233 33774.15 167.78 17099.58 88888.00 2017-08-21 22:51:27.000 233 33774.18 167.77 17099.60 88888.00 2017-08-21 22:51:28.000 233 33774.22 167.76 17099.62 88888.00 2017-08-21 22:51:29.000 233 33774.24 167.73 17099.63 88888.00 2017-08-21 22:51:30.000 233 33774.27 167.76 17099.57 37855.62 2017-08-21 22:51:31.000 233 33774.30 167.77 17099.58 88888.00 2017-08-21 22:51:32.000 233 33774.33 167.78 17099.62 88888.00 2017-08-21 22:51:33.000 233 33774.35 167.77 17099.61 88888.00 2017-08-21 22:51:34.000 233 33774.40 167.78 17099.57 88888.00 2017-08-21 22:51:35.000 233 33774.41 167.82 17099.56 37855.72 2017-08-21 22:51:36.000 233 33774.43 167.86 17099.55 88888.00 2017-08-21 22:51:37.000 233 33774.44 167.85 17099.59 88888.00 2017-08-21 22:51:38.000 233 33774.47 167.83 17099.62 88888.00 2017-08-21 22:51:39.000 233 33774.49 167.83 17099.59 88888.00 2017-08-21 22:51:40.000 233 33774.50 167.78 17099.62 37855.89 2017-08-21 22:51:41.000 233 33774.57 167.73 17099.58 88888.00 2017-08-21 22:51:42.000 233 33774.60 167.74 17099.58 88888.00 2017-08-21 22:51:43.000 233 33774.57 167.80 17099.61 88888.00 2017-08-21 22:51:44.000 233 33774.58 167.82 17099.57 88888.00 2017-08-21 22:51:45.000 233 33774.58 167.80 17099.53 37855.92 2017-08-21 22:51:46.000 233 33774.64 167.76 17099.51 88888.00 2017-08-21 22:51:47.000 233 33774.69 167.78 17099.54 88888.00 2017-08-21 22:51:48.000 233 33774.68 167.79 17099.57 88888.00 2017-08-21 22:51:49.000 233 33774.72 167.79 17099.57 88888.00 2017-08-21 22:51:50.000 233 33774.71 167.76 17099.56 37856.03 2017-08-21 22:51:51.000 233 33774.74 167.72 17099.52 88888.00 2017-08-21 22:51:52.000 233 33774.80 167.71 17099.59 88888.00 2017-08-21 22:51:53.000 233 33774.80 167.74 17099.59 88888.00 2017-08-21 22:51:54.000 233 33774.84 167.73 17099.63 88888.00 2017-08-21 22:51:55.000 233 33774.83 167.71 17099.61 37856.10 2017-08-21 22:51:56.000 233 33774.88 167.72 17099.60 88888.00 2017-08-21 22:51:57.000 233 33774.92 167.72 17099.54 88888.00 2017-08-21 22:51:58.000 233 33774.96 167.71 17099.54 88888.00 2017-08-21 22:51:59.000 233 33774.99 167.72 17099.55 88888.00 2017-08-21 22:52:00.000 233 33775.05 167.75 17099.59 37856.31 2017-08-21 22:52:01.000 233 33775.03 167.77 17099.61 88888.00 2017-08-21 22:52:02.000 233 33775.07 167.79 17099.60 88888.00 2017-08-21 22:52:03.000 233 33775.08 167.77 17099.59 88888.00 2017-08-21 22:52:04.000 233 33775.09 167.74 17099.59 88888.00 2017-08-21 22:52:05.000 233 33775.08 167.72 17099.59 37856.32 2017-08-21 22:52:06.000 233 33775.09 167.72 17099.60 88888.00 2017-08-21 22:52:07.000 233 33775.13 167.70 17099.56 88888.00 2017-08-21 22:52:08.000 233 33775.16 167.73 17099.57 88888.00 2017-08-21 22:52:09.000 233 33775.19 167.68 17099.62 88888.00 2017-08-21 22:52:10.000 233 33775.20 167.68 17099.63 37856.42 2017-08-21 22:52:11.000 233 33775.25 167.69 17099.60 88888.00 2017-08-21 22:52:12.000 233 33775.29 167.70 17099.62 88888.00 2017-08-21 22:52:13.000 233 33775.29 167.66 17099.59 88888.00 2017-08-21 22:52:14.000 233 33775.30 167.68 17099.57 88888.00 2017-08-21 22:52:15.000 233 33775.30 167.64 17099.58 37856.54 2017-08-21 22:52:16.000 233 33775.33 167.64 17099.59 88888.00 2017-08-21 22:52:17.000 233 33775.37 167.70 17099.58 88888.00 2017-08-21 22:52:18.000 233 33775.38 167.69 17099.58 88888.00 2017-08-21 22:52:19.000 233 33775.41 167.63 17099.60 88888.00 2017-08-21 22:52:20.000 233 33775.46 167.62 17099.57 37856.68 2017-08-21 22:52:21.000 233 33775.48 167.61 17099.54 88888.00 2017-08-21 22:52:22.000 233 33775.48 167.59 17099.51 88888.00 2017-08-21 22:52:23.000 233 33775.55 167.57 17099.51 88888.00 2017-08-21 22:52:24.000 233 33775.59 167.56 17099.45 88888.00 2017-08-21 22:52:25.000 233 33775.60 167.56 17099.47 37856.76 2017-08-21 22:52:26.000 233 33775.63 167.52 17099.45 88888.00 2017-08-21 22:52:27.000 233 33775.63 167.49 17099.46 88888.00 2017-08-21 22:52:28.000 233 33775.66 167.49 17099.48 88888.00 2017-08-21 22:52:29.000 233 33775.66 167.48 17099.46 88888.00 2017-08-21 22:52:30.000 233 33775.70 167.50 17099.48 37856.74 2017-08-21 22:52:31.000 233 33775.70 167.50 17099.45 88888.00 2017-08-21 22:52:32.000 233 33775.73 167.53 17099.45 88888.00 2017-08-21 22:52:33.000 233 33775.72 167.53 17099.47 88888.00 2017-08-21 22:52:34.000 233 33775.72 167.49 17099.48 88888.00 2017-08-21 22:52:35.000 233 33775.73 167.51 17099.50 37856.89 2017-08-21 22:52:36.000 233 33775.75 167.52 17099.55 88888.00 2017-08-21 22:52:37.000 233 33775.71 167.53 17099.52 88888.00 2017-08-21 22:52:38.000 233 33775.76 167.56 17099.50 88888.00 2017-08-21 22:52:39.000 233 33775.79 167.56 17099.53 88888.00 2017-08-21 22:52:40.000 233 33775.85 167.55 17099.51 37857.04 2017-08-21 22:52:41.000 233 33775.88 167.51 17099.47 88888.00 2017-08-21 22:52:42.000 233 33775.86 167.51 17099.45 88888.00 2017-08-21 22:52:43.000 233 33775.89 167.53 17099.44 88888.00 2017-08-21 22:52:44.000 233 33775.95 167.57 17099.46 88888.00 2017-08-21 22:52:45.000 233 33775.95 167.54 17099.47 37857.03 2017-08-21 22:52:46.000 233 33775.99 167.51 17099.45 88888.00 2017-08-21 22:52:47.000 233 33775.99 167.52 17099.46 88888.00 2017-08-21 22:52:48.000 233 33775.94 167.58 17099.46 88888.00 2017-08-21 22:52:49.000 233 33775.97 167.57 17099.45 88888.00 2017-08-21 22:52:50.000 233 33776.00 167.54 17099.47 37857.18 2017-08-21 22:52:51.000 233 33776.01 167.53 17099.49 88888.00 2017-08-21 22:52:52.000 233 33776.03 167.51 17099.43 88888.00 2017-08-21 22:52:53.000 233 33776.02 167.50 17099.45 88888.00 2017-08-21 22:52:54.000 233 33776.03 167.47 17099.48 88888.00 2017-08-21 22:52:55.000 233 33776.04 167.47 17099.43 37857.22 2017-08-21 22:52:56.000 233 33776.02 167.45 17099.46 88888.00 2017-08-21 22:52:57.000 233 33776.03 167.45 17099.50 88888.00 2017-08-21 22:52:58.000 233 33776.11 167.47 17099.48 88888.00 2017-08-21 22:52:59.000 233 33776.11 167.50 17099.44 88888.00 2017-08-21 22:53:00.000 233 33776.12 167.50 17099.42 37857.32 2017-08-21 22:53:01.000 233 33776.16 167.51 17099.42 88888.00 2017-08-21 22:53:02.000 233 33776.19 167.51 17099.40 88888.00 2017-08-21 22:53:03.000 233 33776.21 167.52 17099.44 88888.00 2017-08-21 22:53:04.000 233 33776.16 167.54 17099.44 88888.00 2017-08-21 22:53:05.000 233 33776.17 167.50 17099.39 37857.39 2017-08-21 22:53:06.000 233 33776.20 167.48 17099.41 88888.00 2017-08-21 22:53:07.000 233 33776.28 167.50 17099.42 88888.00 2017-08-21 22:53:08.000 233 33776.29 167.46 17099.40 88888.00 2017-08-21 22:53:09.000 233 33776.25 167.45 17099.41 88888.00 2017-08-21 22:53:10.000 233 33776.27 167.46 17099.41 37857.42 2017-08-21 22:53:11.000 233 33776.31 167.48 17099.35 88888.00 2017-08-21 22:53:12.000 233 33776.32 167.52 17099.38 88888.00 2017-08-21 22:53:13.000 233 33776.36 167.51 17099.44 88888.00 2017-08-21 22:53:14.000 233 33776.33 167.48 17099.46 88888.00 2017-08-21 22:53:15.000 233 33776.35 167.43 17099.47 37857.50 2017-08-21 22:53:16.000 233 33776.37 167.47 17099.45 88888.00 2017-08-21 22:53:17.000 233 33776.35 167.48 17099.45 88888.00 2017-08-21 22:53:18.000 233 33776.38 167.50 17099.43 88888.00 2017-08-21 22:53:19.000 233 33776.40 167.52 17099.36 88888.00 2017-08-21 22:53:20.000 233 33776.42 167.49 17099.37 37857.46 2017-08-21 22:53:21.000 233 33776.45 167.47 17099.34 88888.00 2017-08-21 22:53:22.000 233 33776.43 167.51 17099.31 88888.00 2017-08-21 22:53:23.000 233 33776.46 167.52 17099.34 88888.00 2017-08-21 22:53:24.000 233 33776.49 167.47 17099.38 88888.00 2017-08-21 22:53:25.000 233 33776.48 167.45 17099.38 37857.53 2017-08-21 22:53:26.000 233 33776.50 167.46 17099.38 88888.00 2017-08-21 22:53:27.000 233 33776.47 167.50 17099.36 88888.00 2017-08-21 22:53:28.000 233 33776.45 167.46 17099.37 88888.00 2017-08-21 22:53:29.000 233 33776.46 167.49 17099.37 88888.00 2017-08-21 22:53:30.000 233 33776.49 167.49 17099.36 37857.57 2017-08-21 22:53:31.000 233 33776.51 167.48 17099.35 88888.00 2017-08-21 22:53:32.000 233 33776.53 167.50 17099.37 88888.00 2017-08-21 22:53:33.000 233 33776.56 167.48 17099.38 88888.00 2017-08-21 22:53:34.000 233 33776.56 167.44 17099.36 88888.00 2017-08-21 22:53:35.000 233 33776.48 167.41 17099.34 37857.60 2017-08-21 22:53:36.000 233 33776.50 167.46 17099.31 88888.00 2017-08-21 22:53:37.000 233 33776.52 167.45 17099.28 88888.00 2017-08-21 22:53:38.000 233 33776.50 167.45 17099.33 88888.00 2017-08-21 22:53:39.000 233 33776.50 167.47 17099.38 88888.00 2017-08-21 22:53:40.000 233 33776.53 167.44 17099.36 37857.64 2017-08-21 22:53:41.000 233 33776.53 167.42 17099.32 88888.00 2017-08-21 22:53:42.000 233 33776.52 167.41 17099.35 88888.00 2017-08-21 22:53:43.000 233 33776.54 167.37 17099.36 88888.00 2017-08-21 22:53:44.000 233 33776.55 167.37 17099.39 88888.00 2017-08-21 22:53:45.000 233 33776.58 167.37 17099.42 37857.69 2017-08-21 22:53:46.000 233 33776.55 167.38 17099.40 88888.00 2017-08-21 22:53:47.000 233 33776.60 167.38 17099.36 88888.00 2017-08-21 22:53:48.000 233 33776.63 167.33 17099.35 88888.00 2017-08-21 22:53:49.000 233 33776.65 167.34 17099.31 88888.00 2017-08-21 22:53:50.000 233 33776.64 167.37 17099.31 37857.81 2017-08-21 22:53:51.000 233 33776.62 167.35 17099.29 88888.00 2017-08-21 22:53:52.000 233 33776.65 167.37 17099.30 88888.00 2017-08-21 22:53:53.000 233 33776.66 167.39 17099.31 88888.00 2017-08-21 22:53:54.000 233 33776.70 167.38 17099.31 88888.00 2017-08-21 22:53:55.000 233 33776.75 167.35 17099.24 37857.82 2017-08-21 22:53:56.000 233 33776.77 167.37 17099.24 88888.00 2017-08-21 22:53:57.000 233 33776.77 167.35 17099.27 88888.00 2017-08-21 22:53:58.000 233 33776.78 167.34 17099.30 88888.00 2017-08-21 22:53:59.000 233 33776.79 167.35 17099.28 88888.00 2017-08-21 22:54:00.000 233 33776.80 167.38 17099.28 37857.96 2017-08-21 22:54:01.000 233 33776.82 167.36 17099.32 88888.00 2017-08-21 22:54:02.000 233 33776.83 167.35 17099.34 88888.00 2017-08-21 22:54:03.000 233 33776.83 167.38 17099.31 88888.00 2017-08-21 22:54:04.000 233 33776.84 167.37 17099.32 88888.00 2017-08-21 22:54:05.000 233 33776.86 167.32 17099.33 37857.93 2017-08-21 22:54:06.000 233 33776.87 167.29 17099.35 88888.00 2017-08-21 22:54:07.000 233 33776.85 167.29 17099.33 88888.00 2017-08-21 22:54:08.000 233 33776.83 167.26 17099.33 88888.00 2017-08-21 22:54:09.000 233 33776.84 167.27 17099.35 88888.00 2017-08-21 22:54:10.000 233 33776.88 167.29 17099.37 37857.96 2017-08-21 22:54:11.000 233 33776.93 167.30 17099.38 88888.00 2017-08-21 22:54:12.000 233 33776.91 167.28 17099.32 88888.00 2017-08-21 22:54:13.000 233 33776.90 167.26 17099.31 88888.00 2017-08-21 22:54:14.000 233 33776.88 167.27 17099.32 88888.00 2017-08-21 22:54:15.000 233 33776.88 167.28 17099.32 37857.99 2017-08-21 22:54:16.000 233 33776.88 167.28 17099.31 88888.00 2017-08-21 22:54:17.000 233 33776.91 167.30 17099.26 88888.00 2017-08-21 22:54:18.000 233 33776.89 167.30 17099.29 88888.00 2017-08-21 22:54:19.000 233 33776.86 167.26 17099.32 88888.00 2017-08-21 22:54:20.000 233 33776.86 167.26 17099.34 37857.99 2017-08-21 22:54:21.000 233 33776.88 167.25 17099.35 88888.00 2017-08-21 22:54:22.000 233 33776.87 167.30 17099.33 88888.00 2017-08-21 22:54:23.000 233 33776.87 167.30 17099.35 88888.00 2017-08-21 22:54:24.000 233 33776.88 167.31 17099.26 88888.00 2017-08-21 22:54:25.000 233 33776.90 167.32 17099.27 37857.92 2017-08-21 22:54:26.000 233 33776.92 167.33 17099.30 88888.00 2017-08-21 22:54:27.000 233 33776.91 167.32 17099.29 88888.00 2017-08-21 22:54:28.000 233 33776.89 167.32 17099.31 88888.00 2017-08-21 22:54:29.000 233 33776.85 167.30 17099.25 88888.00 2017-08-21 22:54:30.000 233 33776.86 167.31 17099.26 37857.92 2017-08-21 22:54:31.000 233 33776.85 167.31 17099.23 88888.00 2017-08-21 22:54:32.000 233 33776.87 167.31 17099.24 88888.00 2017-08-21 22:54:33.000 233 33776.86 167.32 17099.28 88888.00 2017-08-21 22:54:34.000 233 33776.87 167.33 17099.30 88888.00 2017-08-21 22:54:35.000 233 33776.85 167.32 17099.36 37857.99 2017-08-21 22:54:36.000 233 33776.85 167.32 17099.40 88888.00 2017-08-21 22:54:37.000 233 33776.85 167.32 17099.39 88888.00 2017-08-21 22:54:38.000 233 33776.84 167.32 17099.35 88888.00 2017-08-21 22:54:39.000 233 33776.82 167.31 17099.34 88888.00 2017-08-21 22:54:40.000 233 33776.79 167.32 17099.36 37858.04 2017-08-21 22:54:41.000 233 33776.76 167.30 17099.36 88888.00 2017-08-21 22:54:42.000 233 33776.77 167.32 17099.35 88888.00 2017-08-21 22:54:43.000 233 33776.78 167.34 17099.35 88888.00 2017-08-21 22:54:44.000 233 33776.78 167.34 17099.37 88888.00 2017-08-21 22:54:45.000 233 33776.76 167.34 17099.37 37857.88 2017-08-21 22:54:46.000 233 33776.78 167.31 17099.37 88888.00 2017-08-21 22:54:47.000 233 33776.76 167.32 17099.32 88888.00 2017-08-21 22:54:48.000 233 33776.74 167.31 17099.39 88888.00 2017-08-21 22:54:49.000 233 33776.76 167.29 17099.41 88888.00 2017-08-21 22:54:50.000 233 33776.79 167.30 17099.45 37857.86 2017-08-21 22:54:51.000 233 33776.80 167.31 17099.45 88888.00 2017-08-21 22:54:52.000 233 33776.80 167.33 17099.45 88888.00 2017-08-21 22:54:53.000 233 33776.76 167.33 17099.46 88888.00 2017-08-21 22:54:54.000 233 33776.79 167.29 17099.40 88888.00 2017-08-21 22:54:55.000 233 33776.81 167.30 17099.38 37857.94 2017-08-21 22:54:56.000 233 33776.83 167.31 17099.39 88888.00 2017-08-21 22:54:57.000 233 33776.83 167.34 17099.41 88888.00 2017-08-21 22:54:58.000 233 33776.81 167.32 17099.40 88888.00 2017-08-21 22:54:59.000 233 33776.77 167.29 17099.33 88888.00 2017-08-21 22:55:00.000 233 33776.77 167.29 17099.31 37857.99 2017-08-21 22:55:01.000 233 33776.81 167.31 17099.33 88888.00 2017-08-21 22:55:02.000 233 33776.81 167.30 17099.31 88888.00 2017-08-21 22:55:03.000 233 33776.75 167.30 17099.32 88888.00 2017-08-21 22:55:04.000 233 33776.74 167.29 17099.30 88888.00 2017-08-21 22:55:05.000 233 33776.73 167.34 17099.30 37857.90 2017-08-21 22:55:06.000 233 33776.73 167.37 17099.29 88888.00 2017-08-21 22:55:07.000 233 33776.74 167.40 17099.32 88888.00 2017-08-21 22:55:08.000 233 33776.74 167.37 17099.31 88888.00 2017-08-21 22:55:09.000 233 33776.72 167.34 17099.33 88888.00 2017-08-21 22:55:10.000 233 33776.72 167.34 17099.35 37857.89 2017-08-21 22:55:11.000 233 33776.72 167.37 17099.33 88888.00 2017-08-21 22:55:12.000 233 33776.72 167.37 17099.32 88888.00 2017-08-21 22:55:13.000 233 33776.68 167.35 17099.36 88888.00 2017-08-21 22:55:14.000 233 33776.65 167.38 17099.36 88888.00 2017-08-21 22:55:15.000 233 33776.61 167.38 17099.36 37857.88 2017-08-21 22:55:16.000 233 33776.59 167.37 17099.36 88888.00 2017-08-21 22:55:17.000 233 33776.62 167.32 17099.37 88888.00 2017-08-21 22:55:18.000 233 33776.62 167.26 17099.39 88888.00 2017-08-21 22:55:19.000 233 33776.61 167.27 17099.41 88888.00 2017-08-21 22:55:20.000 233 33776.55 167.30 17099.41 37857.74 2017-08-21 22:55:21.000 233 33776.52 167.39 17099.38 88888.00 2017-08-21 22:55:22.000 233 33776.50 167.43 17099.38 88888.00 2017-08-21 22:55:23.000 233 33776.50 167.40 17099.35 88888.00 2017-08-21 22:55:24.000 233 33776.47 167.44 17099.37 88888.00 2017-08-21 22:55:25.000 233 33776.49 167.42 17099.38 37857.64 2017-08-21 22:55:26.000 233 33776.47 167.41 17099.36 88888.00 2017-08-21 22:55:27.000 233 33776.46 167.45 17099.34 88888.00 2017-08-21 22:55:28.000 233 33776.46 167.44 17099.37 88888.00 2017-08-21 22:55:29.000 233 33776.45 167.41 17099.33 88888.00 2017-08-21 22:55:30.000 233 33776.44 167.44 17099.35 37857.60 2017-08-21 22:55:31.000 233 33776.40 167.45 17099.39 88888.00 2017-08-21 22:55:32.000 233 33776.39 167.46 17099.39 88888.00 2017-08-21 22:55:33.000 233 33776.37 167.48 17099.42 88888.00 2017-08-21 22:55:34.000 233 33776.38 167.50 17099.42 88888.00 2017-08-21 22:55:35.000 233 33776.32 167.48 17099.40 37857.58 2017-08-21 22:55:36.000 233 33776.27 167.46 17099.41 88888.00 2017-08-21 22:55:37.000 233 33776.26 167.47 17099.44 88888.00 2017-08-21 22:55:38.000 233 33776.22 167.49 17099.45 88888.00 2017-08-21 22:55:39.000 233 33776.22 167.47 17099.44 88888.00 2017-08-21 22:55:40.000 233 33776.26 167.47 17099.45 37857.54 2017-08-21 22:55:41.000 233 33776.25 167.47 17099.46 88888.00 2017-08-21 22:55:42.000 233 33776.24 167.48 17099.41 88888.00 2017-08-21 22:55:43.000 233 33776.22 167.48 17099.40 88888.00 2017-08-21 22:55:44.000 233 33776.20 167.44 17099.39 88888.00 2017-08-21 22:55:45.000 233 33776.18 167.44 17099.42 37857.46 2017-08-21 22:55:46.000 233 33776.18 167.44 17099.44 88888.00 2017-08-21 22:55:47.000 233 33776.18 167.47 17099.42 88888.00 2017-08-21 22:55:48.000 233 33776.13 167.47 17099.40 88888.00 2017-08-21 22:55:49.000 233 33776.11 167.44 17099.42 88888.00 2017-08-21 22:55:50.000 233 33776.12 167.46 17099.47 37857.42 2017-08-21 22:55:51.000 233 33776.11 167.48 17099.46 88888.00 2017-08-21 22:55:52.000 233 33776.09 167.50 17099.43 88888.00 2017-08-21 22:55:53.000 233 33776.06 167.50 17099.43 88888.00 2017-08-21 22:55:54.000 233 33776.05 167.52 17099.45 88888.00 2017-08-21 22:55:55.000 233 33776.00 167.58 17099.44 37857.29 2017-08-21 22:55:56.000 233 33776.01 167.63 17099.48 88888.00 2017-08-21 22:55:57.000 233 33776.02 167.60 17099.46 88888.00 2017-08-21 22:55:58.000 233 33775.99 167.58 17099.45 88888.00 2017-08-21 22:55:59.000 233 33775.94 167.55 17099.45 88888.00 2017-08-21 22:56:00.000 233 33775.90 167.57 17099.45 37857.18 2017-08-21 22:56:01.000 233 33775.93 167.57 17099.43 88888.00 2017-08-21 22:56:02.000 233 33775.92 167.57 17099.46 88888.00 2017-08-21 22:56:03.000 233 33775.91 167.57 17099.46 88888.00 2017-08-21 22:56:04.000 233 33775.89 167.59 17099.44 88888.00 2017-08-21 22:56:05.000 233 33775.84 167.58 17099.42 37857.19 2017-08-21 22:56:06.000 233 33775.82 167.57 17099.39 88888.00 2017-08-21 22:56:07.000 233 33775.81 167.57 17099.43 88888.00 2017-08-21 22:56:08.000 233 33775.83 167.58 17099.52 88888.00 2017-08-21 22:56:09.000 233 33775.77 167.53 17099.49 88888.00 2017-08-21 22:56:10.000 233 33775.75 167.52 17099.43 37857.10 2017-08-21 22:56:11.000 233 33775.68 167.57 17099.46 88888.00 2017-08-21 22:56:12.000 233 33775.63 167.60 17099.49 88888.00 2017-08-21 22:56:13.000 233 33775.59 167.56 17099.50 88888.00 2017-08-21 22:56:14.000 233 33775.54 167.55 17099.52 88888.00 2017-08-21 22:56:15.000 233 33775.51 167.53 17099.46 37856.88 2017-08-21 22:56:16.000 233 33775.48 167.54 17099.51 88888.00 2017-08-21 22:56:17.000 233 33775.39 167.51 17099.52 88888.00 2017-08-21 22:56:18.000 233 33775.33 167.52 17099.48 88888.00 2017-08-21 22:56:19.000 233 33775.34 167.56 17099.51 88888.00 2017-08-21 22:56:20.000 233 33775.29 167.54 17099.57 37856.78 2017-08-21 22:56:21.000 233 33775.26 167.56 17099.61 88888.00 2017-08-21 22:56:22.000 233 33775.24 167.57 17099.59 88888.00 2017-08-21 22:56:23.000 233 33775.26 167.55 17099.61 88888.00 2017-08-21 22:56:24.000 233 33775.22 167.52 17099.62 88888.00 2017-08-21 22:56:25.000 233 33775.15 167.49 17099.60 37856.51 2017-08-21 22:56:26.000 233 33775.14 167.53 17099.59 88888.00 2017-08-21 22:56:27.000 233 33775.13 167.50 17099.62 88888.00 2017-08-21 22:56:28.000 233 33775.11 167.51 17099.62 88888.00 2017-08-21 22:56:29.000 233 33775.09 167.52 17099.59 88888.00 2017-08-21 22:56:30.000 233 33775.09 167.52 17099.57 37856.54 2017-08-21 22:56:31.000 233 33775.12 167.52 17099.58 88888.00 2017-08-21 22:56:32.000 233 33775.12 167.51 17099.55 88888.00 2017-08-21 22:56:33.000 233 33775.13 167.50 17099.57 88888.00 2017-08-21 22:56:34.000 233 33775.09 167.49 17099.56 88888.00 2017-08-21 22:56:35.000 233 33775.10 167.50 17099.56 37856.46 2017-08-21 22:56:36.000 233 33775.10 167.45 17099.55 88888.00 2017-08-21 22:56:37.000 233 33775.04 167.44 17099.58 88888.00 2017-08-21 22:56:38.000 233 33775.03 167.45 17099.59 88888.00 2017-08-21 22:56:39.000 233 33775.06 167.46 17099.55 88888.00 2017-08-21 22:56:40.000 233 33775.06 167.46 17099.54 37856.42 2017-08-21 22:56:41.000 233 33775.06 167.46 17099.54 88888.00 2017-08-21 22:56:42.000 233 33775.07 167.48 17099.56 88888.00 2017-08-21 22:56:43.000 233 33775.07 167.44 17099.57 88888.00 2017-08-21 22:56:44.000 233 33775.06 167.46 17099.58 88888.00 2017-08-21 22:56:45.000 233 33775.02 167.49 17099.56 37856.35 2017-08-21 22:56:46.000 233 33775.07 167.46 17099.54 88888.00 2017-08-21 22:56:47.000 233 33775.05 167.43 17099.54 88888.00 2017-08-21 22:56:48.000 233 33775.06 167.43 17099.56 88888.00 2017-08-21 22:56:49.000 233 33775.06 167.39 17099.55 88888.00 2017-08-21 22:56:50.000 233 33775.01 167.39 17099.56 37856.44 2017-08-21 22:56:51.000 233 33775.02 167.37 17099.55 88888.00 2017-08-21 22:56:52.000 233 33775.06 167.39 17099.57 88888.00 2017-08-21 22:56:53.000 233 33775.03 167.40 17099.54 88888.00 2017-08-21 22:56:54.000 233 33775.01 167.38 17099.53 88888.00 2017-08-21 22:56:55.000 233 33774.99 167.37 17099.51 37856.26 2017-08-21 22:56:56.000 233 33774.96 167.36 17099.49 88888.00 2017-08-21 22:56:57.000 233 33774.95 167.39 17099.49 88888.00 2017-08-21 22:56:58.000 233 33774.95 167.41 17099.52 88888.00 2017-08-21 22:56:59.000 233 33774.98 167.42 17099.53 88888.00 2017-08-21 22:57:00.000 233 33774.98 167.40 17099.55 37856.28 2017-08-21 22:57:01.000 233 33774.98 167.38 17099.57 88888.00 2017-08-21 22:57:02.000 233 33774.99 167.37 17099.58 88888.00 2017-08-21 22:57:03.000 233 33774.97 167.38 17099.62 88888.00 2017-08-21 22:57:04.000 233 33774.98 167.36 17099.63 88888.00 2017-08-21 22:57:05.000 233 33774.98 167.34 17099.64 37856.31 2017-08-21 22:57:06.000 233 33775.00 167.36 17099.64 88888.00 2017-08-21 22:57:07.000 233 33774.97 167.39 17099.64 88888.00 2017-08-21 22:57:08.000 233 33774.97 167.37 17099.63 88888.00 2017-08-21 22:57:09.000 233 33774.98 167.40 17099.64 88888.00 2017-08-21 22:57:10.000 233 33774.97 167.45 17099.64 37856.33 2017-08-21 22:57:11.000 233 33774.99 167.44 17099.63 88888.00 2017-08-21 22:57:12.000 233 33774.99 167.39 17099.62 88888.00 2017-08-21 22:57:13.000 233 33774.96 167.38 17099.59 88888.00 2017-08-21 22:57:14.000 233 33774.92 167.40 17099.59 88888.00 2017-08-21 22:57:15.000 233 33774.89 167.37 17099.57 37856.21 2017-08-21 22:57:16.000 233 33774.92 167.39 17099.65 88888.00 2017-08-21 22:57:17.000 233 33774.92 167.39 17099.65 88888.00 2017-08-21 22:57:18.000 233 33774.93 167.40 17099.63 88888.00 2017-08-21 22:57:19.000 233 33774.92 167.40 17099.61 88888.00 2017-08-21 22:57:20.000 233 33774.94 167.44 17099.63 37856.33 2017-08-21 22:57:21.000 233 33774.93 167.43 17099.62 88888.00 2017-08-21 22:57:22.000 233 33774.95 167.46 17099.62 88888.00 2017-08-21 22:57:23.000 233 33774.94 167.47 17099.60 88888.00 2017-08-21 22:57:24.000 233 33774.94 167.47 17099.61 88888.00 2017-08-21 22:57:25.000 233 33774.94 167.46 17099.61 37856.32 2017-08-21 22:57:26.000 233 33774.94 167.46 17099.65 88888.00 2017-08-21 22:57:27.000 233 33774.90 167.50 17099.65 88888.00 2017-08-21 22:57:28.000 233 33774.88 167.53 17099.68 88888.00 2017-08-21 22:57:29.000 233 33774.90 167.54 17099.71 88888.00 2017-08-21 22:57:30.000 233 33774.93 167.49 17099.67 37856.35 2017-08-21 22:57:31.000 233 33774.92 167.51 17099.65 88888.00 2017-08-21 22:57:32.000 233 33774.91 167.52 17099.63 88888.00 2017-08-21 22:57:33.000 233 33774.89 167.52 17099.65 88888.00 2017-08-21 22:57:34.000 233 33774.97 167.53 17099.62 88888.00 2017-08-21 22:57:35.000 233 33774.93 167.51 17099.63 37856.26 2017-08-21 22:57:36.000 233 33774.91 167.53 17099.65 88888.00 2017-08-21 22:57:37.000 233 33774.93 167.48 17099.66 88888.00 2017-08-21 22:57:38.000 233 33774.92 167.46 17099.65 88888.00 2017-08-21 22:57:39.000 233 33774.91 167.48 17099.63 88888.00 2017-08-21 22:57:40.000 233 33774.90 167.53 17099.60 37856.25 2017-08-21 22:57:41.000 233 33774.93 167.54 17099.60 88888.00 2017-08-21 22:57:42.000 233 33774.94 167.50 17099.61 88888.00 2017-08-21 22:57:43.000 233 33774.94 167.53 17099.63 88888.00 2017-08-21 22:57:44.000 233 33774.96 167.55 17099.61 88888.00 2017-08-21 22:57:45.000 233 33775.00 167.51 17099.61 37856.31 2017-08-21 22:57:46.000 233 33774.97 167.54 17099.60 88888.00 2017-08-21 22:57:47.000 233 33774.99 167.53 17099.62 88888.00 2017-08-21 22:57:48.000 233 33775.03 167.52 17099.60 88888.00 2017-08-21 22:57:49.000 233 33775.02 167.52 17099.57 88888.00 2017-08-21 22:57:50.000 233 33774.97 167.49 17099.57 37856.33 2017-08-21 22:57:51.000 233 33774.98 167.56 17099.57 88888.00 2017-08-21 22:57:52.000 233 33774.95 167.58 17099.58 88888.00 2017-08-21 22:57:53.000 233 33774.91 167.59 17099.59 88888.00 2017-08-21 22:57:54.000 233 33774.92 167.59 17099.57 88888.00 2017-08-21 22:57:55.000 233 33774.95 167.59 17099.62 37856.21 2017-08-21 22:57:56.000 233 33774.96 167.59 17099.63 88888.00 2017-08-21 22:57:57.000 233 33774.95 167.56 17099.64 88888.00 2017-08-21 22:57:58.000 233 33774.95 167.60 17099.68 88888.00 2017-08-21 22:57:59.000 233 33774.94 167.59 17099.65 88888.00 2017-08-21 22:58:00.000 233 33774.92 167.52 17099.65 37856.22 2017-08-21 22:58:01.000 233 33774.96 167.50 17099.63 88888.00 2017-08-21 22:58:02.000 233 33774.94 167.52 17099.62 88888.00 2017-08-21 22:58:03.000 233 33774.94 167.55 17099.62 88888.00 2017-08-21 22:58:04.000 233 33774.94 167.59 17099.64 88888.00 2017-08-21 22:58:05.000 233 33774.91 167.61 17099.61 37856.32 2017-08-21 22:58:06.000 233 33774.94 167.56 17099.61 88888.00 2017-08-21 22:58:07.000 233 33774.94 167.58 17099.63 88888.00 2017-08-21 22:58:08.000 233 33774.95 167.60 17099.64 88888.00 2017-08-21 22:58:09.000 233 33774.93 167.58 17099.66 88888.00 2017-08-21 22:58:10.000 233 33775.00 167.60 17099.67 37856.39 2017-08-21 22:58:11.000 233 33774.99 167.60 17099.63 88888.00 2017-08-21 22:58:12.000 233 33775.00 167.61 17099.61 88888.00 2017-08-21 22:58:13.000 233 33775.01 167.59 17099.58 88888.00 2017-08-21 22:58:14.000 233 33774.99 167.56 17099.60 88888.00 2017-08-21 22:58:15.000 233 33774.97 167.55 17099.60 37856.32 2017-08-21 22:58:16.000 233 33775.00 167.56 17099.60 88888.00 2017-08-21 22:58:17.000 233 33775.00 167.54 17099.61 88888.00 2017-08-21 22:58:18.000 233 33774.98 167.52 17099.56 88888.00 2017-08-21 22:58:19.000 233 33774.97 167.51 17099.60 88888.00 2017-08-21 22:58:20.000 233 33774.99 167.48 17099.60 37856.40 2017-08-21 22:58:21.000 233 33775.00 167.51 17099.56 88888.00 2017-08-21 22:58:22.000 233 33775.01 167.56 17099.59 88888.00 2017-08-21 22:58:23.000 233 33775.00 167.54 17099.55 88888.00 2017-08-21 22:58:24.000 233 33775.01 167.52 17099.54 88888.00 2017-08-21 22:58:25.000 233 33775.05 167.54 17099.54 37856.33 2017-08-21 22:58:26.000 233 33775.04 167.56 17099.57 88888.00 2017-08-21 22:58:27.000 233 33775.02 167.58 17099.55 88888.00 2017-08-21 22:58:28.000 233 33775.06 167.60 17099.57 88888.00 2017-08-21 22:58:29.000 233 33775.04 167.60 17099.60 88888.00 2017-08-21 22:58:30.000 233 33775.04 167.59 17099.54 37856.47 2017-08-21 22:58:31.000 233 33775.06 167.60 17099.50 88888.00 2017-08-21 22:58:32.000 233 33775.09 167.60 17099.55 88888.00 2017-08-21 22:58:33.000 233 33775.06 167.66 17099.55 88888.00 2017-08-21 22:58:34.000 233 33775.11 167.66 17099.57 88888.00 2017-08-21 22:58:35.000 233 33775.15 167.65 17099.57 37856.42 2017-08-21 22:58:36.000 233 33775.18 167.62 17099.57 88888.00 2017-08-21 22:58:37.000 233 33775.19 167.62 17099.56 88888.00 2017-08-21 22:58:38.000 233 33775.17 167.61 17099.55 88888.00 2017-08-21 22:58:39.000 233 33775.16 167.64 17099.51 88888.00 2017-08-21 22:58:40.000 233 33775.18 167.62 17099.51 37856.46 2017-08-21 22:58:41.000 233 33775.21 167.58 17099.53 88888.00 2017-08-21 22:58:42.000 233 33775.22 167.56 17099.51 88888.00 2017-08-21 22:58:43.000 233 33775.22 167.55 17099.50 88888.00 2017-08-21 22:58:44.000 233 33775.23 167.53 17099.52 88888.00 2017-08-21 22:58:45.000 233 33775.25 167.51 17099.51 37856.49 2017-08-21 22:58:46.000 233 33775.25 167.53 17099.54 88888.00 2017-08-21 22:58:47.000 233 33775.24 167.56 17099.56 88888.00 2017-08-21 22:58:48.000 233 33775.26 167.57 17099.57 88888.00 2017-08-21 22:58:49.000 233 33775.29 167.63 17099.58 88888.00 2017-08-21 22:58:50.000 233 33775.32 167.63 17099.55 37856.64 2017-08-21 22:58:51.000 233 33775.32 167.62 17099.52 88888.00 2017-08-21 22:58:52.000 233 33775.33 167.63 17099.48 88888.00 2017-08-21 22:58:53.000 233 33775.29 167.63 17099.52 88888.00 2017-08-21 22:58:54.000 233 33775.27 167.64 17099.54 88888.00 2017-08-21 22:58:55.000 233 33775.31 167.66 17099.57 37856.65 2017-08-21 22:58:56.000 233 33775.34 167.65 17099.58 88888.00 2017-08-21 22:58:57.000 233 33775.34 167.65 17099.56 88888.00 2017-08-21 22:58:58.000 233 33775.37 167.61 17099.56 88888.00 2017-08-21 22:58:59.000 233 33775.38 167.58 17099.51 88888.00 2017-08-21 22:59:00.000 233 33775.39 167.61 17099.48 37856.64 2017-08-21 22:59:01.000 233 33775.41 167.65 17099.51 88888.00 2017-08-21 22:59:02.000 233 33775.41 167.64 17099.49 88888.00 2017-08-21 22:59:03.000 233 33775.36 167.61 17099.54 88888.00 2017-08-21 22:59:04.000 233 33775.31 167.62 17099.53 88888.00 2017-08-21 22:59:05.000 233 33775.34 167.60 17099.54 37856.61 2017-08-21 22:59:06.000 233 33775.38 167.59 17099.55 88888.00 2017-08-21 22:59:07.000 233 33775.37 167.58 17099.53 88888.00 2017-08-21 22:59:08.000 233 33775.36 167.57 17099.54 88888.00 2017-08-21 22:59:09.000 233 33775.34 167.58 17099.53 88888.00 2017-08-21 22:59:10.000 233 33775.38 167.62 17099.50 37856.69 2017-08-21 22:59:11.000 233 33775.37 167.58 17099.57 88888.00 2017-08-21 22:59:12.000 233 33775.39 167.58 17099.61 88888.00 2017-08-21 22:59:13.000 233 33775.37 167.54 17099.57 88888.00 2017-08-21 22:59:14.000 233 33775.39 167.57 17099.54 88888.00 2017-08-21 22:59:15.000 233 33775.42 167.58 17099.53 37856.58 2017-08-21 22:59:16.000 233 33775.42 167.57 17099.57 88888.00 2017-08-21 22:59:17.000 233 33775.42 167.59 17099.56 88888.00 2017-08-21 22:59:18.000 233 33775.42 167.63 17099.55 88888.00 2017-08-21 22:59:19.000 233 33775.37 167.62 17099.53 88888.00 2017-08-21 22:59:20.000 233 33775.40 167.63 17099.54 37856.68 2017-08-21 22:59:21.000 233 33775.43 167.65 17099.54 88888.00 2017-08-21 22:59:22.000 233 33775.39 167.65 17099.53 88888.00 2017-08-21 22:59:23.000 233 33775.41 167.65 17099.56 88888.00 2017-08-21 22:59:24.000 233 33775.45 167.64 17099.56 88888.00 2017-08-21 22:59:25.000 233 33775.48 167.63 17099.54 37856.78 2017-08-21 22:59:26.000 233 33775.48 167.62 17099.49 88888.00 2017-08-21 22:59:27.000 233 33775.45 167.63 17099.50 88888.00 2017-08-21 22:59:28.000 233 33775.48 167.64 17099.50 88888.00 2017-08-21 22:59:29.000 233 33775.50 167.65 17099.48 88888.00 2017-08-21 22:59:30.000 233 33775.48 167.67 17099.50 37856.78 2017-08-21 22:59:31.000 233 33775.50 167.64 17099.52 88888.00 2017-08-21 22:59:32.000 233 33775.55 167.64 17099.51 88888.00 2017-08-21 22:59:33.000 233 33775.58 167.65 17099.53 88888.00 2017-08-21 22:59:34.000 233 33775.57 167.68 17099.49 88888.00 2017-08-21 22:59:35.000 233 33775.59 167.74 17099.52 37856.78 2017-08-21 22:59:36.000 233 33775.60 167.73 17099.50 88888.00 2017-08-21 22:59:37.000 233 33775.60 167.71 17099.48 88888.00 2017-08-21 22:59:38.000 233 33775.62 167.68 17099.50 88888.00 2017-08-21 22:59:39.000 233 33775.63 167.67 17099.44 88888.00 2017-08-21 22:59:40.000 233 33775.68 167.70 17099.45 37856.74 2017-08-21 22:59:41.000 233 33775.67 167.63 17099.51 88888.00 2017-08-21 22:59:42.000 233 33775.64 167.67 17099.49 88888.00 2017-08-21 22:59:43.000 233 33775.66 167.70 17099.45 88888.00 2017-08-21 22:59:44.000 233 33775.66 167.71 17099.52 88888.00 2017-08-21 22:59:45.000 233 33775.68 167.72 17099.54 37856.93 2017-08-21 22:59:46.000 233 33775.68 167.70 17099.50 88888.00 2017-08-21 22:59:47.000 233 33775.66 167.72 17099.46 88888.00 2017-08-21 22:59:48.000 233 33775.68 167.68 17099.46 88888.00 2017-08-21 22:59:49.000 233 33775.70 167.64 17099.44 88888.00 2017-08-21 22:59:50.000 233 33775.67 167.67 17099.47 37856.96 2017-08-21 22:59:51.000 233 33775.68 167.64 17099.51 88888.00 2017-08-21 22:59:52.000 233 33775.68 167.65 17099.50 88888.00 2017-08-21 22:59:53.000 233 33775.66 167.64 17099.52 88888.00 2017-08-21 22:59:54.000 233 33775.65 167.63 17099.52 88888.00 2017-08-21 22:59:55.000 233 33775.68 167.61 17099.48 37856.99 2017-08-21 22:59:56.000 233 33775.65 167.60 17099.42 88888.00 2017-08-21 22:59:57.000 233 33775.66 167.63 17099.48 88888.00 2017-08-21 22:59:58.000 233 33775.67 167.62 17099.50 88888.00 2017-08-21 22:59:59.000 233 33775.64 167.59 17099.50 88888.00 2017-08-21 23:00:00.000 233 33775.66 167.63 17099.51 37856.99 2017-08-21 23:00:01.000 233 33775.69 167.68 17099.54 88888.00 2017-08-21 23:00:02.000 233 33775.69 167.66 17099.57 88888.00 2017-08-21 23:00:03.000 233 33775.66 167.70 17099.56 88888.00 2017-08-21 23:00:04.000 233 33775.68 167.70 17099.55 88888.00 2017-08-21 23:00:05.000 233 33775.66 167.69 17099.56 37857.01 2017-08-21 23:00:06.000 233 33775.66 167.67 17099.54 88888.00 2017-08-21 23:00:07.000 233 33775.65 167.66 17099.51 88888.00 2017-08-21 23:00:08.000 233 33775.67 167.66 17099.50 88888.00 2017-08-21 23:00:09.000 233 33775.64 167.66 17099.48 88888.00 2017-08-21 23:00:10.000 233 33775.63 167.68 17099.49 37856.96 2017-08-21 23:00:11.000 233 33775.59 167.69 17099.43 88888.00 2017-08-21 23:00:12.000 233 33775.60 167.74 17099.41 88888.00 2017-08-21 23:00:13.000 233 33775.60 167.72 17099.50 88888.00 2017-08-21 23:00:14.000 233 33775.62 167.74 17099.53 88888.00 2017-08-21 23:00:15.000 233 33775.59 167.74 17099.49 37856.86 2017-08-21 23:00:16.000 233 33775.61 167.71 17099.49 88888.00 2017-08-21 23:00:17.000 233 33775.57 167.73 17099.53 88888.00 2017-08-21 23:00:18.000 233 33775.56 167.71 17099.57 88888.00 2017-08-21 23:00:19.000 233 33775.56 167.72 17099.56 88888.00 2017-08-21 23:00:20.000 233 33775.61 167.73 17099.57 37856.83 2017-08-21 23:00:21.000 233 33775.60 167.68 17099.55 88888.00 2017-08-21 23:00:22.000 233 33775.55 167.67 17099.56 88888.00 2017-08-21 23:00:23.000 233 33775.52 167.71 17099.52 88888.00 2017-08-21 23:00:24.000 233 33775.50 167.69 17099.53 88888.00 2017-08-21 23:00:25.000 233 33775.51 167.68 17099.49 37856.83 2017-08-21 23:00:26.000 233 33775.54 167.68 17099.48 88888.00 2017-08-21 23:00:27.000 233 33775.52 167.71 17099.50 88888.00 2017-08-21 23:00:28.000 233 33775.51 167.68 17099.49 88888.00 2017-08-21 23:00:29.000 233 33775.52 167.68 17099.47 88888.00 2017-08-21 23:00:30.000 233 33775.55 167.70 17099.50 37856.94 2017-08-21 23:00:31.000 233 33775.52 167.72 17099.50 88888.00 2017-08-21 23:00:32.000 233 33775.56 167.73 17099.50 88888.00 2017-08-21 23:00:33.000 233 33775.54 167.71 17099.52 88888.00 2017-08-21 23:00:34.000 233 33775.52 167.75 17099.50 88888.00 2017-08-21 23:00:35.000 233 33775.53 167.76 17099.49 37856.85 2017-08-21 23:00:36.000 233 33775.59 167.77 17099.49 88888.00 2017-08-21 23:00:37.000 233 33775.60 167.77 17099.54 88888.00 2017-08-21 23:00:38.000 233 33775.61 167.78 17099.51 88888.00 2017-08-21 23:00:39.000 233 33775.62 167.83 17099.51 88888.00 2017-08-21 23:00:40.000 233 33775.67 167.84 17099.50 37856.90 2017-08-21 23:00:41.000 233 33775.68 167.81 17099.50 88888.00 2017-08-21 23:00:42.000 233 33775.70 167.81 17099.55 88888.00 2017-08-21 23:00:43.000 233 33775.68 167.80 17099.52 88888.00 2017-08-21 23:00:44.000 233 33775.68 167.79 17099.52 88888.00 2017-08-21 23:00:45.000 233 33775.70 167.78 17099.50 37856.99 2017-08-21 23:00:46.000 233 33775.72 167.80 17099.50 88888.00 2017-08-21 23:00:47.000 233 33775.71 167.82 17099.50 88888.00 2017-08-21 23:00:48.000 233 33775.75 167.82 17099.52 88888.00 2017-08-21 23:00:49.000 233 33775.76 167.81 17099.50 88888.00 2017-08-21 23:00:50.000 233 33775.78 167.79 17099.53 37857.04 2017-08-21 23:00:51.000 233 33775.75 167.78 17099.54 88888.00 2017-08-21 23:00:52.000 233 33775.75 167.82 17099.51 88888.00 2017-08-21 23:00:53.000 233 33775.73 167.81 17099.56 88888.00 2017-08-21 23:00:54.000 233 33775.76 167.77 17099.55 88888.00 2017-08-21 23:00:55.000 233 33775.72 167.79 17099.56 37856.99 2017-08-21 23:00:56.000 233 33775.67 167.79 17099.60 88888.00 2017-08-21 23:00:57.000 233 33775.66 167.76 17099.55 88888.00 2017-08-21 23:00:58.000 233 33775.71 167.74 17099.53 88888.00 2017-08-21 23:00:59.000 233 33775.69 167.75 17099.55 88888.00 2017-08-21 23:01:00.000 233 33775.69 167.81 17099.54 37856.90 2017-08-21 23:01:01.000 233 33775.70 167.73 17099.54 88888.00 2017-08-21 23:01:02.000 233 33775.68 167.72 17099.54 88888.00 2017-08-21 23:01:03.000 233 33775.68 167.73 17099.54 88888.00 2017-08-21 23:01:04.000 233 33775.68 167.73 17099.52 88888.00 2017-08-21 23:01:05.000 233 33775.67 167.70 17099.59 37856.99 2017-08-21 23:01:06.000 233 33775.66 167.69 17099.58 88888.00 2017-08-21 23:01:07.000 233 33775.62 167.66 17099.56 88888.00 2017-08-21 23:01:08.000 233 33775.65 167.72 17099.58 88888.00 2017-08-21 23:01:09.000 233 33775.62 167.72 17099.55 88888.00 2017-08-21 23:01:10.000 233 33775.65 167.72 17099.52 37857.00 2017-08-21 23:01:11.000 233 33775.67 167.70 17099.53 88888.00 2017-08-21 23:01:12.000 233 33775.64 167.72 17099.55 88888.00 2017-08-21 23:01:13.000 233 33775.66 167.75 17099.54 88888.00 2017-08-21 23:01:14.000 233 33775.66 167.76 17099.53 88888.00 2017-08-21 23:01:15.000 233 33775.65 167.77 17099.53 37856.85 2017-08-21 23:01:16.000 233 33775.67 167.79 17099.51 88888.00 2017-08-21 23:01:17.000 233 33775.65 167.77 17099.56 88888.00 2017-08-21 23:01:18.000 233 33775.63 167.75 17099.56 88888.00 2017-08-21 23:01:19.000 233 33775.60 167.80 17099.51 88888.00 2017-08-21 23:01:20.000 233 33775.59 167.80 17099.52 37856.88 2017-08-21 23:01:21.000 233 33775.55 167.78 17099.58 88888.00 2017-08-21 23:01:22.000 233 33775.56 167.77 17099.56 88888.00 2017-08-21 23:01:23.000 233 33775.56 167.77 17099.55 88888.00 2017-08-21 23:01:24.000 233 33775.55 167.78 17099.57 88888.00 2017-08-21 23:01:25.000 233 33775.56 167.75 17099.59 37856.81 2017-08-21 23:01:26.000 233 33775.55 167.74 17099.61 88888.00 2017-08-21 23:01:27.000 233 33775.53 167.75 17099.59 88888.00 2017-08-21 23:01:28.000 233 33775.54 167.79 17099.61 88888.00 2017-08-21 23:01:29.000 233 33775.49 167.82 17099.58 88888.00 2017-08-21 23:01:30.000 233 33775.48 167.83 17099.56 37856.82 2017-08-21 23:01:31.000 233 33775.53 167.86 17099.57 88888.00 2017-08-21 23:01:32.000 233 33775.49 167.82 17099.56 88888.00 2017-08-21 23:01:33.000 233 33775.49 167.78 17099.55 88888.00 2017-08-21 23:01:34.000 233 33775.45 167.79 17099.55 88888.00 2017-08-21 23:01:35.000 233 33775.46 167.76 17099.55 37856.74 2017-08-21 23:01:36.000 233 33775.45 167.77 17099.55 88888.00 2017-08-21 23:01:37.000 233 33775.48 167.78 17099.57 88888.00 2017-08-21 23:01:38.000 233 33775.45 167.79 17099.55 88888.00 2017-08-21 23:01:39.000 233 33775.40 167.77 17099.56 88888.00 2017-08-21 23:01:40.000 233 33775.42 167.80 17099.59 37856.74 2017-08-21 23:01:41.000 233 33775.38 167.80 17099.59 88888.00 2017-08-21 23:01:42.000 233 33775.36 167.80 17099.58 88888.00 2017-08-21 23:01:43.000 233 33775.35 167.84 17099.58 88888.00 2017-08-21 23:01:44.000 233 33775.36 167.85 17099.61 88888.00 2017-08-21 23:01:45.000 233 33775.35 167.84 17099.61 37856.71 2017-08-21 23:01:46.000 233 33775.34 167.82 17099.60 88888.00 2017-08-21 23:01:47.000 233 33775.34 167.84 17099.60 88888.00 2017-08-21 23:01:48.000 233 33775.31 167.83 17099.56 88888.00 2017-08-21 23:01:49.000 233 33775.31 167.83 17099.61 88888.00 2017-08-21 23:01:50.000 233 33775.32 167.84 17099.60 37856.65 2017-08-21 23:01:51.000 233 33775.27 167.83 17099.59 88888.00 2017-08-21 23:01:52.000 233 33775.25 167.84 17099.58 88888.00 2017-08-21 23:01:53.000 233 33775.27 167.86 17099.58 88888.00 2017-08-21 23:01:54.000 233 33775.25 167.85 17099.58 88888.00 2017-08-21 23:01:55.000 233 33775.23 167.87 17099.55 37856.47 2017-08-21 23:01:56.000 233 33775.23 167.84 17099.56 88888.00 2017-08-21 23:01:57.000 233 33775.25 167.82 17099.60 88888.00 2017-08-21 23:01:58.000 233 33775.23 167.86 17099.61 88888.00 2017-08-21 23:01:59.000 233 33775.19 167.87 17099.66 88888.00 2017-08-21 23:02:00.000 233 33775.19 167.88 17099.63 37856.53 2017-08-21 23:02:01.000 233 33775.17 167.88 17099.63 88888.00 2017-08-21 23:02:02.000 233 33775.18 167.89 17099.61 88888.00 2017-08-21 23:02:03.000 233 33775.14 167.84 17099.62 88888.00 2017-08-21 23:02:04.000 233 33775.09 167.87 17099.67 88888.00 2017-08-21 23:02:05.000 233 33775.10 167.85 17099.64 37856.53 2017-08-21 23:02:06.000 233 33775.10 167.85 17099.66 88888.00 2017-08-21 23:02:07.000 233 33775.09 167.89 17099.62 88888.00 2017-08-21 23:02:08.000 233 33775.09 167.89 17099.64 88888.00 2017-08-21 23:02:09.000 233 33775.08 167.86 17099.64 88888.00 2017-08-21 23:02:10.000 233 33775.07 167.85 17099.65 37856.36 2017-08-21 23:02:11.000 233 33775.08 167.88 17099.69 88888.00 2017-08-21 23:02:12.000 233 33775.07 167.89 17099.66 88888.00 2017-08-21 23:02:13.000 233 33775.05 167.92 17099.64 88888.00 2017-08-21 23:02:14.000 233 33775.03 167.89 17099.62 88888.00 2017-08-21 23:02:15.000 233 33775.00 167.89 17099.60 37856.35 2017-08-21 23:02:16.000 233 33775.02 167.88 17099.63 88888.00 2017-08-21 23:02:17.000 233 33775.02 167.88 17099.65 88888.00 2017-08-21 23:02:18.000 233 33774.99 167.87 17099.69 88888.00 2017-08-21 23:02:19.000 233 33775.02 167.87 17099.66 88888.00 2017-08-21 23:02:20.000 233 33775.02 167.85 17099.66 37856.33 2017-08-21 23:02:21.000 233 33774.99 167.84 17099.64 88888.00 2017-08-21 23:02:22.000 233 33775.01 167.86 17099.65 88888.00 2017-08-21 23:02:23.000 233 33775.02 167.89 17099.65 88888.00 2017-08-21 23:02:24.000 233 33775.00 167.87 17099.66 88888.00 2017-08-21 23:02:25.000 233 33775.00 167.88 17099.69 37856.38 2017-08-21 23:02:26.000 233 33774.97 167.89 17099.66 88888.00 2017-08-21 23:02:27.000 233 33774.94 167.90 17099.61 88888.00 2017-08-21 23:02:28.000 233 33774.96 167.94 17099.59 88888.00 2017-08-21 23:02:29.000 233 33775.01 167.89 17099.58 88888.00 2017-08-21 23:02:30.000 233 33775.02 167.90 17099.64 37856.31 2017-08-21 23:02:31.000 233 33774.99 167.88 17099.67 88888.00 2017-08-21 23:02:32.000 233 33775.03 167.90 17099.69 88888.00 2017-08-21 23:02:33.000 233 33774.99 167.88 17099.66 88888.00 2017-08-21 23:02:34.000 233 33774.99 167.86 17099.64 88888.00 2017-08-21 23:02:35.000 233 33774.95 167.84 17099.63 37856.32 2017-08-21 23:02:36.000 233 33774.94 167.83 17099.69 88888.00 2017-08-21 23:02:37.000 233 33774.94 167.87 17099.69 88888.00 2017-08-21 23:02:38.000 233 33774.97 167.88 17099.70 88888.00 2017-08-21 23:02:39.000 233 33774.97 167.91 17099.75 88888.00 2017-08-21 23:02:40.000 233 33774.95 167.94 17099.72 37856.21 2017-08-21 23:02:41.000 233 33774.95 167.95 17099.67 88888.00 2017-08-21 23:02:42.000 233 33774.89 167.95 17099.65 88888.00 2017-08-21 23:02:43.000 233 33774.85 167.92 17099.65 88888.00 2017-08-21 23:02:44.000 233 33774.88 167.92 17099.69 88888.00 2017-08-21 23:02:45.000 233 33774.94 167.90 17099.68 37856.28 2017-08-21 23:02:46.000 233 33774.94 167.89 17099.66 88888.00 2017-08-21 23:02:47.000 233 33774.86 167.90 17099.71 88888.00 2017-08-21 23:02:48.000 233 33774.87 167.89 17099.72 88888.00 2017-08-21 23:02:49.000 233 33774.85 167.87 17099.71 88888.00 2017-08-21 23:02:50.000 233 33774.81 167.85 17099.74 37856.26 2017-08-21 23:02:51.000 233 33774.82 167.88 17099.72 88888.00 2017-08-21 23:02:52.000 233 33774.80 167.90 17099.72 88888.00 2017-08-21 23:02:53.000 233 33774.80 167.91 17099.76 88888.00 2017-08-21 23:02:54.000 233 33774.82 167.87 17099.77 88888.00 2017-08-21 23:02:55.000 233 33774.80 167.86 17099.70 37856.17 2017-08-21 23:02:56.000 233 33774.80 167.86 17099.69 88888.00 2017-08-21 23:02:57.000 233 33774.79 167.84 17099.65 88888.00 2017-08-21 23:02:58.000 233 33774.77 167.86 17099.67 88888.00 2017-08-21 23:02:59.000 233 33774.75 167.86 17099.67 88888.00 2017-08-21 23:03:00.000 233 33774.74 167.82 17099.65 37856.10 2017-08-21 23:03:01.000 233 33774.74 167.82 17099.64 88888.00 2017-08-21 23:03:02.000 233 33774.72 167.82 17099.63 88888.00 2017-08-21 23:03:03.000 233 33774.71 167.80 17099.60 88888.00 2017-08-21 23:03:04.000 233 33774.70 167.80 17099.62 88888.00 2017-08-21 23:03:05.000 233 33774.66 167.81 17099.63 37856.10 2017-08-21 23:03:06.000 233 33774.69 167.79 17099.64 88888.00 2017-08-21 23:03:07.000 233 33774.68 167.79 17099.63 88888.00 2017-08-21 23:03:08.000 233 33774.69 167.78 17099.68 88888.00 2017-08-21 23:03:09.000 233 33774.66 167.82 17099.69 88888.00 2017-08-21 23:03:10.000 233 33774.61 167.87 17099.67 37856.07 2017-08-21 23:03:11.000 233 33774.62 167.88 17099.67 88888.00 2017-08-21 23:03:12.000 233 33774.57 167.86 17099.66 88888.00 2017-08-21 23:03:13.000 233 33774.58 167.85 17099.65 88888.00 2017-08-21 23:03:14.000 233 33774.56 167.86 17099.67 88888.00 2017-08-21 23:03:15.000 233 33774.56 167.85 17099.69 37856.06 2017-08-21 23:03:16.000 233 33774.55 167.88 17099.67 88888.00 2017-08-21 23:03:17.000 233 33774.48 167.90 17099.68 88888.00 2017-08-21 23:03:18.000 233 33774.47 167.88 17099.69 88888.00 2017-08-21 23:03:19.000 233 33774.46 167.88 17099.68 88888.00 2017-08-21 23:03:20.000 233 33774.45 167.93 17099.71 37855.90 2017-08-21 23:03:21.000 233 33774.49 167.92 17099.74 88888.00 2017-08-21 23:03:22.000 233 33774.46 167.88 17099.71 88888.00 2017-08-21 23:03:23.000 233 33774.46 167.86 17099.68 88888.00 2017-08-21 23:03:24.000 233 33774.44 167.84 17099.67 88888.00 2017-08-21 23:03:25.000 233 33774.43 167.84 17099.70 37855.79 2017-08-21 23:03:26.000 233 33774.39 167.89 17099.69 88888.00 2017-08-21 23:03:27.000 233 33774.36 167.93 17099.66 88888.00 2017-08-21 23:03:28.000 233 33774.34 167.93 17099.63 88888.00 2017-08-21 23:03:29.000 233 33774.32 167.91 17099.61 88888.00 2017-08-21 23:03:30.000 233 33774.33 167.95 17099.62 37855.83 2017-08-21 23:03:31.000 233 33774.35 167.97 17099.61 88888.00 2017-08-21 23:03:32.000 233 33774.34 167.97 17099.64 88888.00 2017-08-21 23:03:33.000 233 33774.34 167.96 17099.68 88888.00 2017-08-21 23:03:34.000 233 33774.33 167.93 17099.69 88888.00 2017-08-21 23:03:35.000 233 33774.34 167.94 17099.65 37855.82 2017-08-21 23:03:36.000 233 33774.35 167.97 17099.65 88888.00 2017-08-21 23:03:37.000 233 33774.34 167.98 17099.64 88888.00 2017-08-21 23:03:38.000 233 33774.31 167.94 17099.67 88888.00 2017-08-21 23:03:39.000 233 33774.33 167.97 17099.69 88888.00 2017-08-21 23:03:40.000 233 33774.32 167.99 17099.65 37855.86 2017-08-21 23:03:41.000 233 33774.30 167.94 17099.70 88888.00 2017-08-21 23:03:42.000 233 33774.27 167.96 17099.75 88888.00 2017-08-21 23:03:43.000 233 33774.23 167.97 17099.74 88888.00 2017-08-21 23:03:44.000 233 33774.19 167.95 17099.71 88888.00 2017-08-21 23:03:45.000 233 33774.17 167.97 17099.68 37855.64 2017-08-21 23:03:46.000 233 33774.11 168.00 17099.74 88888.00 2017-08-21 23:03:47.000 233 33774.09 168.01 17099.73 88888.00 2017-08-21 23:03:48.000 233 33774.07 168.00 17099.73 88888.00 2017-08-21 23:03:49.000 233 33774.10 167.98 17099.77 88888.00 2017-08-21 23:03:50.000 233 33774.09 167.99 17099.77 37855.60 2017-08-21 23:03:51.000 233 33774.08 167.97 17099.75 88888.00 2017-08-21 23:03:52.000 233 33774.10 167.94 17099.75 88888.00 2017-08-21 23:03:53.000 233 33774.06 168.00 17099.74 88888.00 2017-08-21 23:03:54.000 233 33774.04 168.00 17099.77 88888.00 2017-08-21 23:03:55.000 233 33774.06 167.97 17099.76 37855.64 2017-08-21 23:03:56.000 233 33774.06 167.98 17099.76 88888.00 2017-08-21 23:03:57.000 233 33774.07 167.98 17099.75 88888.00 2017-08-21 23:03:58.000 233 33774.05 167.99 17099.71 88888.00 2017-08-21 23:03:59.000 233 33774.01 167.99 17099.67 88888.00 2017-08-21 23:04:00.000 233 33774.01 167.96 17099.68 37855.54 2017-08-21 23:04:01.000 233 33773.99 167.94 17099.71 88888.00 2017-08-21 23:04:02.000 233 33774.02 167.96 17099.74 88888.00 2017-08-21 23:04:03.000 233 33774.01 168.00 17099.74 88888.00 2017-08-21 23:04:04.000 233 33773.98 167.98 17099.73 88888.00 2017-08-21 23:04:05.000 233 33773.97 168.00 17099.76 37855.53 2017-08-21 23:04:06.000 233 33773.93 168.00 17099.74 88888.00 2017-08-21 23:04:07.000 233 33773.94 168.00 17099.68 88888.00 2017-08-21 23:04:08.000 233 33773.93 168.02 17099.72 88888.00 2017-08-21 23:04:09.000 233 33773.93 168.05 17099.71 88888.00 2017-08-21 23:04:10.000 233 33773.93 167.99 17099.73 37855.56 2017-08-21 23:04:11.000 233 33773.95 168.00 17099.77 88888.00 2017-08-21 23:04:12.000 233 33773.92 168.01 17099.76 88888.00 2017-08-21 23:04:13.000 233 33773.89 168.01 17099.73 88888.00 2017-08-21 23:04:14.000 233 33773.90 168.02 17099.70 88888.00 2017-08-21 23:04:15.000 233 33773.91 168.02 17099.67 37855.49 2017-08-21 23:04:16.000 233 33773.87 168.04 17099.70 88888.00 2017-08-21 23:04:17.000 233 33773.84 168.04 17099.72 88888.00 2017-08-21 23:04:18.000 233 33773.83 168.07 17099.74 88888.00 2017-08-21 23:04:19.000 233 33773.79 168.11 17099.73 88888.00 2017-08-21 23:04:20.000 233 33773.76 168.08 17099.72 37855.35 2017-08-21 23:04:21.000 233 33773.72 168.06 17099.68 88888.00 2017-08-21 23:04:22.000 233 33773.73 168.06 17099.68 88888.00 2017-08-21 23:04:23.000 233 33773.75 168.03 17099.71 88888.00 2017-08-21 23:04:24.000 233 33773.72 168.03 17099.73 88888.00 2017-08-21 23:04:25.000 233 33773.71 168.09 17099.67 37855.22 2017-08-21 23:04:26.000 233 33773.66 168.06 17099.70 88888.00 2017-08-21 23:04:27.000 233 33773.67 168.05 17099.72 88888.00 2017-08-21 23:04:28.000 233 33773.68 168.10 17099.72 88888.00 2017-08-21 23:04:29.000 233 33773.72 168.13 17099.73 88888.00 2017-08-21 23:04:30.000 233 33773.71 168.13 17099.69 37855.18 2017-08-21 23:04:31.000 233 33773.68 168.09 17099.69 88888.00 2017-08-21 23:04:32.000 233 33773.61 168.06 17099.72 88888.00 2017-08-21 23:04:33.000 233 33773.61 168.07 17099.73 88888.00 2017-08-21 23:04:34.000 233 33773.63 168.05 17099.73 88888.00 2017-08-21 23:04:35.000 233 33773.59 168.06 17099.75 37855.29 2017-08-21 23:04:36.000 233 33773.60 168.08 17099.79 88888.00 2017-08-21 23:04:37.000 233 33773.62 168.09 17099.75 88888.00 2017-08-21 23:04:38.000 233 33773.57 168.11 17099.71 88888.00 2017-08-21 23:04:39.000 233 33773.55 168.13 17099.70 88888.00 2017-08-21 23:04:40.000 233 33773.56 168.10 17099.73 37855.19 2017-08-21 23:04:41.000 233 33773.60 168.15 17099.72 88888.00 2017-08-21 23:04:42.000 233 33773.60 168.17 17099.73 88888.00 2017-08-21 23:04:43.000 233 33773.58 168.14 17099.75 88888.00 2017-08-21 23:04:44.000 233 33773.55 168.15 17099.70 88888.00 2017-08-21 23:04:45.000 233 33773.55 168.07 17099.73 37855.24 2017-08-21 23:04:46.000 233 33773.60 168.09 17099.70 88888.00 2017-08-21 23:04:47.000 233 33773.64 168.10 17099.74 88888.00 2017-08-21 23:04:48.000 233 33773.60 168.10 17099.73 88888.00 2017-08-21 23:04:49.000 233 33773.58 168.09 17099.73 88888.00 2017-08-21 23:04:50.000 233 33773.58 168.08 17099.75 37855.10 2017-08-21 23:04:51.000 233 33773.59 168.11 17099.75 88888.00 2017-08-21 23:04:52.000 233 33773.62 168.13 17099.77 88888.00 2017-08-21 23:04:53.000 233 33773.64 168.15 17099.76 88888.00 2017-08-21 23:04:54.000 233 33773.66 168.18 17099.76 88888.00 2017-08-21 23:04:55.000 233 33773.66 168.18 17099.70 37855.24 2017-08-21 23:04:56.000 233 33773.63 168.18 17099.70 88888.00 2017-08-21 23:04:57.000 233 33773.62 168.17 17099.72 88888.00 2017-08-21 23:04:58.000 233 33773.61 168.14 17099.68 88888.00 2017-08-21 23:04:59.000 233 33773.59 168.11 17099.70 88888.00 2017-08-21 23:05:00.000 233 33773.57 168.13 17099.76 37855.12 2017-08-21 23:05:01.000 233 33773.55 168.14 17099.72 88888.00 2017-08-21 23:05:02.000 233 33773.56 168.17 17099.73 88888.00 2017-08-21 23:05:03.000 233 33773.56 168.17 17099.72 88888.00 2017-08-21 23:05:04.000 233 33773.55 168.14 17099.71 88888.00 2017-08-21 23:05:05.000 233 33773.54 168.10 17099.73 37855.11 2017-08-21 23:05:06.000 233 33773.53 168.13 17099.72 88888.00 2017-08-21 23:05:07.000 233 33773.50 168.15 17099.71 88888.00 2017-08-21 23:05:08.000 233 33773.50 168.15 17099.67 88888.00 2017-08-21 23:05:09.000 233 33773.51 168.16 17099.67 88888.00 2017-08-21 23:05:10.000 233 33773.52 168.20 17099.68 37854.97 2017-08-21 23:05:11.000 233 33773.52 168.23 17099.67 88888.00 2017-08-21 23:05:12.000 233 33773.56 168.24 17099.66 88888.00 2017-08-21 23:05:13.000 233 33773.56 168.19 17099.67 88888.00 2017-08-21 23:05:14.000 233 33773.56 168.22 17099.67 88888.00 2017-08-21 23:05:15.000 233 33773.56 168.22 17099.67 37855.06 2017-08-21 23:05:16.000 233 33773.56 168.19 17099.67 88888.00 2017-08-21 23:05:17.000 233 33773.55 168.20 17099.67 88888.00 2017-08-21 23:05:18.000 233 33773.55 168.18 17099.70 88888.00 2017-08-21 23:05:19.000 233 33773.55 168.13 17099.75 88888.00 2017-08-21 23:05:20.000 233 33773.53 168.11 17099.74 37855.07 2017-08-21 23:05:21.000 233 33773.55 168.11 17099.73 88888.00 2017-08-21 23:05:22.000 233 33773.59 168.15 17099.73 88888.00 2017-08-21 23:05:23.000 233 33773.62 168.20 17099.75 88888.00 2017-08-21 23:05:24.000 233 33773.57 168.18 17099.75 88888.00 2017-08-21 23:05:25.000 233 33773.55 168.17 17099.77 37855.07 2017-08-21 23:05:26.000 233 33773.50 168.17 17099.74 88888.00 2017-08-21 23:05:27.000 233 33773.52 168.17 17099.76 88888.00 2017-08-21 23:05:28.000 233 33773.51 168.19 17099.74 88888.00 2017-08-21 23:05:29.000 233 33773.49 168.20 17099.72 88888.00 2017-08-21 23:05:30.000 233 33773.46 168.17 17099.72 37855.11 2017-08-21 23:05:31.000 233 33773.47 168.16 17099.72 88888.00 2017-08-21 23:05:32.000 233 33773.46 168.16 17099.72 88888.00 2017-08-21 23:05:33.000 233 33773.44 168.13 17099.70 88888.00 2017-08-21 23:05:34.000 233 33773.45 168.12 17099.70 88888.00 2017-08-21 23:05:35.000 233 33773.41 168.12 17099.69 37855.11 2017-08-21 23:05:36.000 233 33773.39 168.16 17099.71 88888.00 2017-08-21 23:05:37.000 233 33773.40 168.21 17099.76 88888.00 2017-08-21 23:05:38.000 233 33773.43 168.23 17099.70 88888.00 2017-08-21 23:05:39.000 233 33773.41 168.16 17099.70 88888.00 2017-08-21 23:05:40.000 233 33773.42 168.15 17099.70 37854.99 2017-08-21 23:05:41.000 233 33773.43 168.19 17099.74 88888.00 2017-08-21 23:05:42.000 233 33773.42 168.17 17099.71 88888.00 2017-08-21 23:05:43.000 233 33773.42 168.17 17099.68 88888.00 2017-08-21 23:05:44.000 233 33773.48 168.22 17099.66 88888.00 2017-08-21 23:05:45.000 233 33773.44 168.24 17099.65 37854.93 2017-08-21 23:05:46.000 233 33773.46 168.21 17099.66 88888.00 2017-08-21 23:05:47.000 233 33773.48 168.20 17099.64 88888.00 2017-08-21 23:05:48.000 233 33773.48 168.23 17099.63 88888.00 2017-08-21 23:05:49.000 233 33773.45 168.22 17099.65 88888.00 2017-08-21 23:05:50.000 233 33773.45 168.28 17099.67 37855.10 2017-08-21 23:05:51.000 233 33773.45 168.29 17099.65 88888.00 2017-08-21 23:05:52.000 233 33773.46 168.30 17099.64 88888.00 2017-08-21 23:05:53.000 233 33773.48 168.27 17099.67 88888.00 2017-08-21 23:05:54.000 233 33773.46 168.27 17099.64 88888.00 2017-08-21 23:05:55.000 233 33773.44 168.28 17099.62 37855.01 2017-08-21 23:05:56.000 233 33773.44 168.29 17099.65 88888.00 2017-08-21 23:05:57.000 233 33773.40 168.27 17099.65 88888.00 2017-08-21 23:05:58.000 233 33773.36 168.28 17099.64 88888.00 2017-08-21 23:05:59.000 233 33773.33 168.29 17099.62 88888.00 2017-08-21 23:06:00.000 233 33773.28 168.25 17099.65 37854.86 2017-08-21 23:06:01.000 233 33773.29 168.28 17099.66 88888.00 2017-08-21 23:06:02.000 233 33773.30 168.29 17099.68 88888.00 2017-08-21 23:06:03.000 233 33773.28 168.27 17099.69 88888.00 2017-08-21 23:06:04.000 233 33773.25 168.27 17099.70 88888.00 2017-08-21 23:06:05.000 233 33773.22 168.31 17099.69 37854.78 2017-08-21 23:06:06.000 233 33773.26 168.33 17099.67 88888.00 2017-08-21 23:06:07.000 233 33773.26 168.35 17099.71 88888.00 2017-08-21 23:06:08.000 233 33773.28 168.32 17099.71 88888.00 2017-08-21 23:06:09.000 233 33773.27 168.31 17099.69 88888.00 2017-08-21 23:06:10.000 233 33773.30 168.32 17099.67 37854.99 2017-08-21 23:06:11.000 233 33773.32 168.31 17099.70 88888.00 2017-08-21 23:06:12.000 233 33773.30 168.30 17099.67 88888.00 2017-08-21 23:06:13.000 233 33773.32 168.31 17099.65 88888.00 2017-08-21 23:06:14.000 233 33773.32 168.29 17099.64 88888.00 2017-08-21 23:06:15.000 233 33773.31 168.34 17099.66 37854.92 2017-08-21 23:06:16.000 233 33773.31 168.32 17099.67 88888.00 2017-08-21 23:06:17.000 233 33773.27 168.32 17099.63 88888.00 2017-08-21 23:06:18.000 233 33773.26 168.35 17099.67 88888.00 2017-08-21 23:06:19.000 233 33773.25 168.32 17099.69 88888.00 2017-08-21 23:06:20.000 233 33773.24 168.31 17099.70 37854.82 2017-08-21 23:06:21.000 233 33773.25 168.30 17099.69 88888.00 2017-08-21 23:06:22.000 233 33773.27 168.35 17099.72 88888.00 2017-08-21 23:06:23.000 233 33773.21 168.41 17099.71 88888.00 2017-08-21 23:06:24.000 233 33773.18 168.40 17099.64 88888.00 2017-08-21 23:06:25.000 233 33773.19 168.40 17099.66 37854.94 2017-08-21 23:06:26.000 233 33773.19 168.45 17099.71 88888.00 2017-08-21 23:06:27.000 233 33773.16 168.46 17099.66 88888.00 2017-08-21 23:06:28.000 233 33773.19 168.46 17099.64 88888.00 2017-08-21 23:06:29.000 233 33773.18 168.44 17099.64 88888.00 2017-08-21 23:06:30.000 233 33773.18 168.40 17099.64 37854.71 2017-08-21 23:06:31.000 233 33773.20 168.37 17099.62 88888.00 2017-08-21 23:06:32.000 233 33773.21 168.36 17099.65 88888.00 2017-08-21 23:06:33.000 233 33773.19 168.37 17099.67 88888.00 2017-08-21 23:06:34.000 233 33773.17 168.39 17099.67 88888.00 2017-08-21 23:06:35.000 233 33773.17 168.37 17099.68 37854.79 2017-08-21 23:06:36.000 233 33773.18 168.37 17099.70 88888.00 2017-08-21 23:06:37.000 233 33773.18 168.38 17099.66 88888.00 2017-08-21 23:06:38.000 233 33773.17 168.37 17099.64 88888.00 2017-08-21 23:06:39.000 233 33773.17 168.40 17099.67 88888.00 2017-08-21 23:06:40.000 233 33773.15 168.36 17099.67 37854.76 2017-08-21 23:06:41.000 233 33773.15 168.34 17099.69 88888.00 2017-08-21 23:06:42.000 233 33773.15 168.37 17099.69 88888.00 2017-08-21 23:06:43.000 233 33773.18 168.39 17099.66 88888.00 2017-08-21 23:06:44.000 233 33773.14 168.36 17099.67 88888.00 2017-08-21 23:06:45.000 233 33773.16 168.35 17099.66 37854.69 2017-08-21 23:06:46.000 233 33773.20 168.37 17099.69 88888.00 2017-08-21 23:06:47.000 233 33773.15 168.35 17099.68 88888.00 2017-08-21 23:06:48.000 233 33773.12 168.39 17099.67 88888.00 2017-08-21 23:06:49.000 233 33773.11 168.40 17099.66 88888.00 2017-08-21 23:06:50.000 233 33773.10 168.39 17099.70 37854.74 2017-08-21 23:06:51.000 233 33773.12 168.42 17099.68 88888.00 2017-08-21 23:06:52.000 233 33773.14 168.47 17099.68 88888.00 2017-08-21 23:06:53.000 233 33773.10 168.43 17099.66 88888.00 2017-08-21 23:06:54.000 233 33773.08 168.45 17099.71 88888.00 2017-08-21 23:06:55.000 233 33773.06 168.50 17099.70 37854.78 2017-08-21 23:06:56.000 233 33773.08 168.49 17099.66 88888.00 2017-08-21 23:06:57.000 233 33773.09 168.45 17099.66 88888.00 2017-08-21 23:06:58.000 233 33773.06 168.51 17099.66 88888.00 2017-08-21 23:06:59.000 233 33773.09 168.51 17099.69 88888.00 2017-08-21 23:07:00.000 233 33773.08 168.48 17099.72 37854.75 2017-08-21 23:07:01.000 233 33773.07 168.45 17099.67 88888.00 2017-08-21 23:07:02.000 233 33773.04 168.42 17099.62 88888.00 2017-08-21 23:07:03.000 233 33773.00 168.42 17099.58 88888.00 2017-08-21 23:07:04.000 233 33773.05 168.42 17099.68 88888.00 2017-08-21 23:07:05.000 233 33773.09 168.41 17099.70 37854.68 2017-08-21 23:07:06.000 233 33773.10 168.41 17099.69 88888.00 2017-08-21 23:07:07.000 233 33773.12 168.43 17099.71 88888.00 2017-08-21 23:07:08.000 233 33773.11 168.44 17099.70 88888.00 2017-08-21 23:07:09.000 233 33773.13 168.43 17099.70 88888.00 2017-08-21 23:07:10.000 233 33773.15 168.44 17099.70 37854.75 2017-08-21 23:07:11.000 233 33773.19 168.43 17099.69 88888.00 2017-08-21 23:07:12.000 233 33773.17 168.46 17099.70 88888.00 2017-08-21 23:07:13.000 233 33773.17 168.49 17099.65 88888.00 2017-08-21 23:07:14.000 233 33773.14 168.48 17099.63 88888.00 2017-08-21 23:07:15.000 233 33773.18 168.47 17099.66 37854.74 2017-08-21 23:07:16.000 233 33773.14 168.50 17099.67 88888.00 2017-08-21 23:07:17.000 233 33773.09 168.52 17099.68 88888.00 2017-08-21 23:07:18.000 233 33773.10 168.52 17099.67 88888.00 2017-08-21 23:07:19.000 233 33773.09 168.54 17099.66 88888.00 2017-08-21 23:07:20.000 233 33773.09 168.58 17099.65 37854.69 2017-08-21 23:07:21.000 233 33773.09 168.56 17099.60 88888.00 2017-08-21 23:07:22.000 233 33773.11 168.58 17099.61 88888.00 2017-08-21 23:07:23.000 233 33773.10 168.54 17099.64 88888.00 2017-08-21 23:07:24.000 233 33773.10 168.56 17099.65 88888.00 2017-08-21 23:07:25.000 233 33773.10 168.53 17099.65 37854.64 2017-08-21 23:07:26.000 233 33773.09 168.51 17099.67 88888.00 2017-08-21 23:07:27.000 233 33773.10 168.55 17099.66 88888.00 2017-08-21 23:07:28.000 233 33773.09 168.56 17099.69 88888.00 2017-08-21 23:07:29.000 233 33773.05 168.53 17099.61 88888.00 2017-08-21 23:07:30.000 233 33773.04 168.55 17099.59 37854.61 2017-08-21 23:07:31.000 233 33773.07 168.57 17099.61 88888.00 2017-08-21 23:07:32.000 233 33773.05 168.59 17099.61 88888.00 2017-08-21 23:07:33.000 233 33773.03 168.61 17099.63 88888.00 2017-08-21 23:07:34.000 233 33773.07 168.61 17099.64 88888.00 2017-08-21 23:07:35.000 233 33773.05 168.58 17099.61 37854.78 2017-08-21 23:07:36.000 233 33773.08 168.58 17099.64 88888.00 2017-08-21 23:07:37.000 233 33773.06 168.58 17099.63 88888.00 2017-08-21 23:07:38.000 233 33773.02 168.61 17099.63 88888.00 2017-08-21 23:07:39.000 233 33773.01 168.64 17099.67 88888.00 2017-08-21 23:07:40.000 233 33773.00 168.64 17099.69 37854.64 2017-08-21 23:07:41.000 233 33773.03 168.61 17099.69 88888.00 2017-08-21 23:07:42.000 233 33773.06 168.66 17099.73 88888.00 2017-08-21 23:07:43.000 233 33773.03 168.64 17099.74 88888.00 2017-08-21 23:07:44.000 233 33773.06 168.63 17099.71 88888.00 2017-08-21 23:07:45.000 233 33773.07 168.62 17099.68 37854.74 2017-08-21 23:07:46.000 233 33773.11 168.61 17099.68 88888.00 2017-08-21 23:07:47.000 233 33773.12 168.62 17099.69 88888.00 2017-08-21 23:07:48.000 233 33773.14 168.64 17099.71 88888.00 2017-08-21 23:07:49.000 233 33773.11 168.63 17099.71 88888.00 2017-08-21 23:07:50.000 233 33773.12 168.65 17099.73 37854.64 2017-08-21 23:07:51.000 233 33773.11 168.63 17099.71 88888.00 2017-08-21 23:07:52.000 233 33773.08 168.67 17099.69 88888.00 2017-08-21 23:07:53.000 233 33773.07 168.66 17099.69 88888.00 2017-08-21 23:07:54.000 233 33773.12 168.70 17099.72 88888.00 2017-08-21 23:07:55.000 233 33773.11 168.74 17099.70 37854.75 2017-08-21 23:07:56.000 233 33773.11 168.77 17099.71 88888.00 2017-08-21 23:07:57.000 233 33773.14 168.77 17099.71 88888.00 2017-08-21 23:07:58.000 233 33773.14 168.77 17099.69 88888.00 2017-08-21 23:07:59.000 233 33773.11 168.76 17099.69 88888.00 2017-08-21 23:08:00.000 233 33773.10 168.75 17099.66 37854.69 2017-08-21 23:08:01.000 233 33773.11 168.78 17099.62 88888.00 2017-08-21 23:08:02.000 233 33773.13 168.80 17099.59 88888.00 2017-08-21 23:08:03.000 233 33773.12 168.74 17099.58 88888.00 2017-08-21 23:08:04.000 233 33773.11 168.79 17099.60 88888.00 2017-08-21 23:08:05.000 233 33773.10 168.75 17099.62 37854.64 2017-08-21 23:08:06.000 233 33773.12 168.79 17099.69 88888.00 2017-08-21 23:08:07.000 233 33773.11 168.78 17099.68 88888.00 2017-08-21 23:08:08.000 233 33773.07 168.82 17099.66 88888.00 2017-08-21 23:08:09.000 233 33773.08 168.80 17099.59 88888.00 2017-08-21 23:08:10.000 233 33773.10 168.81 17099.58 37854.65 2017-08-21 23:08:11.000 233 33773.09 168.80 17099.63 88888.00 2017-08-21 23:08:12.000 233 33773.09 168.80 17099.61 88888.00 2017-08-21 23:08:13.000 233 33773.07 168.76 17099.62 88888.00 2017-08-21 23:08:14.000 233 33773.06 168.78 17099.63 88888.00 2017-08-21 23:08:15.000 233 33773.08 168.80 17099.67 37854.78 2017-08-21 23:08:16.000 233 33773.10 168.80 17099.67 88888.00 2017-08-21 23:08:17.000 233 33773.12 168.81 17099.64 88888.00 2017-08-21 23:08:18.000 233 33773.16 168.82 17099.63 88888.00 2017-08-21 23:08:19.000 233 33773.14 168.83 17099.64 88888.00 2017-08-21 23:08:20.000 233 33773.16 168.79 17099.64 37854.86 2017-08-21 23:08:21.000 233 33773.16 168.81 17099.68 88888.00 2017-08-21 23:08:22.000 233 33773.13 168.83 17099.69 88888.00 2017-08-21 23:08:23.000 233 33773.12 168.83 17099.75 88888.00 2017-08-21 23:08:24.000 233 33773.15 168.84 17099.73 88888.00 2017-08-21 23:08:25.000 233 33773.12 168.79 17099.69 37854.74 2017-08-21 23:08:26.000 233 33773.10 168.78 17099.68 88888.00 2017-08-21 23:08:27.000 233 33773.13 168.83 17099.71 88888.00 2017-08-21 23:08:28.000 233 33773.11 168.82 17099.70 88888.00 2017-08-21 23:08:29.000 233 33773.12 168.79 17099.73 88888.00 2017-08-21 23:08:30.000 233 33773.16 168.80 17099.74 37854.79 2017-08-21 23:08:31.000 233 33773.10 168.79 17099.76 88888.00 2017-08-21 23:08:32.000 233 33773.13 168.82 17099.77 88888.00 2017-08-21 23:08:33.000 233 33773.13 168.89 17099.70 88888.00 2017-08-21 23:08:34.000 233 33773.07 168.88 17099.68 88888.00 2017-08-21 23:08:35.000 233 33773.05 168.84 17099.67 37854.82 2017-08-21 23:08:36.000 233 33773.05 168.82 17099.69 88888.00 2017-08-21 23:08:37.000 233 33773.02 168.85 17099.72 88888.00 2017-08-21 23:08:38.000 233 33773.01 168.84 17099.73 88888.00 2017-08-21 23:08:39.000 233 33773.01 168.85 17099.69 88888.00 2017-08-21 23:08:40.000 233 33773.01 168.86 17099.66 37854.67 2017-08-21 23:08:41.000 233 33772.99 168.83 17099.69 88888.00 2017-08-21 23:08:42.000 233 33773.01 168.88 17099.75 88888.00 2017-08-21 23:08:43.000 233 33773.03 168.88 17099.74 88888.00 2017-08-21 23:08:44.000 233 33773.04 168.89 17099.72 88888.00 2017-08-21 23:08:45.000 233 33773.06 168.86 17099.71 37854.57 2017-08-21 23:08:46.000 233 33773.11 168.87 17099.75 88888.00 2017-08-21 23:08:47.000 233 33773.08 168.86 17099.74 88888.00 2017-08-21 23:08:48.000 233 33773.09 168.86 17099.70 88888.00 2017-08-21 23:08:49.000 233 33773.11 168.85 17099.77 88888.00 2017-08-21 23:08:50.000 233 33773.13 168.85 17099.78 37854.67 2017-08-21 23:08:51.000 233 33773.08 168.88 17099.74 88888.00 2017-08-21 23:08:52.000 233 33773.06 168.88 17099.72 88888.00 2017-08-21 23:08:53.000 233 33773.03 168.87 17099.70 88888.00 2017-08-21 23:08:54.000 233 33773.04 168.88 17099.72 88888.00 2017-08-21 23:08:55.000 233 33773.00 168.89 17099.72 37854.79 2017-08-21 23:08:56.000 233 33772.99 168.94 17099.68 88888.00 2017-08-21 23:08:57.000 233 33772.96 168.96 17099.70 88888.00 2017-08-21 23:08:58.000 233 33772.95 168.99 17099.73 88888.00 2017-08-21 23:08:59.000 233 33772.91 169.06 17099.72 88888.00 2017-08-21 23:09:00.000 233 33772.86 169.07 17099.67 37854.56 2017-08-21 23:09:01.000 233 33772.86 169.02 17099.69 88888.00 2017-08-21 23:09:02.000 233 33772.81 169.04 17099.74 88888.00 2017-08-21 23:09:03.000 233 33772.73 169.09 17099.79 88888.00 2017-08-21 23:09:04.000 233 33772.69 169.12 17099.82 88888.00 2017-08-21 23:09:05.000 233 33772.71 169.09 17099.78 37854.46 2017-08-21 23:09:06.000 233 33772.76 169.04 17099.76 88888.00 2017-08-21 23:09:07.000 233 33772.78 169.05 17099.74 88888.00 2017-08-21 23:09:08.000 233 33772.78 169.05 17099.74 88888.00 2017-08-21 23:09:09.000 233 33772.85 169.06 17099.71 88888.00 2017-08-21 23:09:10.000 233 33772.89 169.05 17099.69 37854.47 2017-08-21 23:09:11.000 233 33772.89 169.03 17099.66 88888.00 2017-08-21 23:09:12.000 233 33772.89 169.01 17099.67 88888.00 2017-08-21 23:09:13.000 233 33772.91 169.03 17099.70 88888.00 2017-08-21 23:09:14.000 233 33772.92 169.02 17099.67 88888.00 2017-08-21 23:09:15.000 233 33772.95 169.00 17099.68 37854.62 2017-08-21 23:09:16.000 233 33772.95 169.00 17099.68 88888.00 2017-08-21 23:09:17.000 233 33772.95 168.99 17099.67 88888.00 2017-08-21 23:09:18.000 233 33772.95 168.96 17099.67 88888.00 2017-08-21 23:09:19.000 233 33772.91 168.96 17099.65 88888.00 2017-08-21 23:09:20.000 233 33772.90 169.01 17099.63 37854.60 2017-08-21 23:09:21.000 233 33772.92 169.05 17099.65 88888.00 2017-08-21 23:09:22.000 233 33772.87 169.04 17099.66 88888.00 2017-08-21 23:09:23.000 233 33772.85 169.09 17099.66 88888.00 2017-08-21 23:09:24.000 233 33772.85 169.14 17099.65 88888.00 2017-08-21 23:09:25.000 233 33772.84 169.17 17099.66 37854.60 2017-08-21 23:09:26.000 233 33772.77 169.17 17099.69 88888.00 2017-08-21 23:09:27.000 233 33772.73 169.15 17099.66 88888.00 2017-08-21 23:09:28.000 233 33772.74 169.17 17099.64 88888.00 2017-08-21 23:09:29.000 233 33772.72 169.20 17099.63 88888.00 2017-08-21 23:09:30.000 233 33772.70 169.19 17099.65 37854.57 2017-08-21 23:09:31.000 233 33772.70 169.15 17099.64 88888.00 2017-08-21 23:09:32.000 233 33772.71 169.19 17099.65 88888.00 2017-08-21 23:09:33.000 233 33772.74 169.13 17099.64 88888.00 2017-08-21 23:09:34.000 233 33772.77 169.11 17099.63 88888.00 2017-08-21 23:09:35.000 233 33772.80 169.10 17099.64 37854.46 2017-08-21 23:09:36.000 233 33772.81 169.11 17099.69 88888.00 2017-08-21 23:09:37.000 233 33772.83 169.11 17099.68 88888.00 2017-08-21 23:09:38.000 233 33772.87 169.11 17099.65 88888.00 2017-08-21 23:09:39.000 233 33772.88 169.07 17099.63 88888.00 2017-08-21 23:09:40.000 233 33772.91 169.10 17099.63 37854.53 2017-08-21 23:09:41.000 233 33772.92 169.05 17099.68 88888.00 2017-08-21 23:09:42.000 233 33772.95 169.06 17099.66 88888.00 2017-08-21 23:09:43.000 233 33772.97 169.09 17099.62 88888.00 2017-08-21 23:09:44.000 233 33772.97 169.10 17099.60 88888.00 2017-08-21 23:09:45.000 233 33772.98 169.15 17099.65 37854.56 2017-08-21 23:09:46.000 233 33772.94 169.15 17099.60 88888.00 2017-08-21 23:09:47.000 233 33772.96 169.17 17099.60 88888.00 2017-08-21 23:09:48.000 233 33772.95 169.15 17099.63 88888.00 2017-08-21 23:09:49.000 233 33772.89 169.17 17099.64 88888.00 2017-08-21 23:09:50.000 233 33772.86 169.16 17099.69 37854.53 2017-08-21 23:09:51.000 233 33772.85 169.16 17099.72 88888.00 2017-08-21 23:09:52.000 233 33772.82 169.18 17099.69 88888.00 2017-08-21 23:09:53.000 233 33772.79 169.21 17099.68 88888.00 2017-08-21 23:09:54.000 233 33772.76 169.21 17099.68 88888.00 2017-08-21 23:09:55.000 233 33772.77 169.27 17099.71 37854.53 2017-08-21 23:09:56.000 233 33772.76 169.25 17099.71 88888.00 2017-08-21 23:09:57.000 233 33772.75 169.22 17099.68 88888.00 2017-08-21 23:09:58.000 233 33772.77 169.26 17099.72 88888.00 2017-08-21 23:09:59.000 233 33772.80 169.26 17099.65 88888.00 2017-08-21 23:10:00.000 233 33772.82 169.24 17099.68 37854.47 2017-08-21 23:10:01.000 233 33772.84 169.25 17099.70 88888.00 2017-08-21 23:10:02.000 233 33772.84 169.27 17099.71 88888.00 2017-08-21 23:10:03.000 233 33772.87 169.23 17099.72 88888.00 2017-08-21 23:10:04.000 233 33772.87 169.24 17099.68 88888.00 2017-08-21 23:10:05.000 233 33772.89 169.24 17099.66 37854.60 2017-08-21 23:10:06.000 233 33772.97 169.24 17099.65 88888.00 2017-08-21 23:10:07.000 233 33772.98 169.28 17099.63 88888.00 2017-08-21 23:10:08.000 233 33772.98 169.29 17099.63 88888.00 2017-08-21 23:10:09.000 233 33772.99 169.25 17099.65 88888.00 2017-08-21 23:10:10.000 233 33772.96 169.25 17099.64 37854.61 2017-08-21 23:10:11.000 233 33772.95 169.29 17099.67 88888.00 2017-08-21 23:10:12.000 233 33772.91 169.31 17099.67 88888.00 2017-08-21 23:10:13.000 233 33772.90 169.35 17099.64 88888.00 2017-08-21 23:10:14.000 233 33772.89 169.34 17099.63 88888.00 2017-08-21 23:10:15.000 233 33772.86 169.34 17099.69 37854.57 2017-08-21 23:10:16.000 233 33772.84 169.32 17099.70 88888.00 2017-08-21 23:10:17.000 233 33772.81 169.33 17099.72 88888.00 2017-08-21 23:10:18.000 233 33772.78 169.35 17099.75 88888.00 2017-08-21 23:10:19.000 233 33772.80 169.32 17099.74 88888.00 2017-08-21 23:10:20.000 233 33772.82 169.34 17099.71 37854.42 2017-08-21 23:10:21.000 233 33772.79 169.34 17099.70 88888.00 2017-08-21 23:10:22.000 233 33772.80 169.30 17099.71 88888.00 2017-08-21 23:10:23.000 233 33772.83 169.29 17099.71 88888.00 2017-08-21 23:10:24.000 233 33772.88 169.29 17099.71 88888.00 2017-08-21 23:10:25.000 233 33772.89 169.27 17099.69 37854.53 2017-08-21 23:10:26.000 233 33772.90 169.25 17099.68 88888.00 2017-08-21 23:10:27.000 233 33772.88 169.30 17099.62 88888.00 2017-08-21 23:10:28.000 233 33772.93 169.32 17099.62 88888.00 2017-08-21 23:10:29.000 233 33772.88 169.30 17099.65 88888.00 2017-08-21 23:10:30.000 233 33772.91 169.33 17099.65 37854.57 2017-08-21 23:10:31.000 233 33772.97 169.33 17099.67 88888.00 2017-08-21 23:10:32.000 233 33773.00 169.31 17099.65 88888.00 2017-08-21 23:10:33.000 233 33773.01 169.32 17099.65 88888.00 2017-08-21 23:10:34.000 233 33772.97 169.34 17099.64 88888.00 2017-08-21 23:10:35.000 233 33772.93 169.35 17099.66 37854.64 2017-08-21 23:10:36.000 233 33772.97 169.39 17099.66 88888.00 2017-08-21 23:10:37.000 233 33773.03 169.37 17099.67 88888.00 2017-08-21 23:10:38.000 233 33773.01 169.38 17099.67 88888.00 2017-08-21 23:10:39.000 233 33773.01 169.40 17099.72 88888.00 2017-08-21 23:10:40.000 233 33773.03 169.42 17099.73 37854.69 2017-08-21 23:10:41.000 233 33772.97 169.47 17099.71 88888.00 2017-08-21 23:10:42.000 233 33772.94 169.49 17099.71 88888.00 2017-08-21 23:10:43.000 233 33772.94 169.49 17099.74 88888.00 2017-08-21 23:10:44.000 233 33772.95 169.52 17099.71 88888.00 2017-08-21 23:10:45.000 233 33772.92 169.49 17099.68 37854.49 2017-08-21 23:10:46.000 233 33772.96 169.47 17099.66 88888.00 2017-08-21 23:10:47.000 233 33772.92 169.48 17099.66 88888.00 2017-08-21 23:10:48.000 233 33772.91 169.46 17099.65 88888.00 2017-08-21 23:10:49.000 233 33772.92 169.48 17099.66 88888.00 2017-08-21 23:10:50.000 233 33772.93 169.52 17099.69 37854.49 2017-08-21 23:10:51.000 233 33772.91 169.52 17099.72 88888.00 2017-08-21 23:10:52.000 233 33772.90 169.57 17099.71 88888.00 2017-08-21 23:10:53.000 233 33772.87 169.54 17099.72 88888.00 2017-08-21 23:10:54.000 233 33772.89 169.58 17099.72 88888.00 2017-08-21 23:10:55.000 233 33772.84 169.59 17099.66 37854.50 2017-08-21 23:10:56.000 233 33772.81 169.58 17099.64 88888.00 2017-08-21 23:10:57.000 233 33772.81 169.61 17099.67 88888.00 2017-08-21 23:10:58.000 233 33772.78 169.59 17099.70 88888.00 2017-08-21 23:10:59.000 233 33772.80 169.60 17099.69 88888.00 2017-08-21 23:11:00.000 233 33772.79 169.65 17099.67 37854.44 2017-08-21 23:11:01.000 233 33772.76 169.65 17099.65 88888.00 2017-08-21 23:11:02.000 233 33772.75 169.66 17099.67 88888.00 2017-08-21 23:11:03.000 233 33772.73 169.68 17099.67 88888.00 2017-08-21 23:11:04.000 233 33772.77 169.66 17099.65 88888.00 2017-08-21 23:11:05.000 233 33772.81 169.62 17099.73 37854.39 2017-08-21 23:11:06.000 233 33772.84 169.59 17099.70 88888.00 2017-08-21 23:11:07.000 233 33772.80 169.58 17099.66 88888.00 2017-08-21 23:11:08.000 233 33772.80 169.58 17099.65 88888.00 2017-08-21 23:11:09.000 233 33772.79 169.60 17099.69 88888.00 2017-08-21 23:11:10.000 233 33772.80 169.61 17099.67 37854.38 2017-08-21 23:11:11.000 233 33772.84 169.62 17099.65 88888.00 2017-08-21 23:11:12.000 233 33772.83 169.60 17099.63 88888.00 2017-08-21 23:11:13.000 233 33772.87 169.62 17099.62 88888.00 2017-08-21 23:11:14.000 233 33772.90 169.61 17099.65 88888.00 2017-08-21 23:11:15.000 233 33772.87 169.60 17099.59 37854.43 2017-08-21 23:11:16.000 233 33772.89 169.62 17099.65 88888.00 2017-08-21 23:11:17.000 233 33772.91 169.60 17099.66 88888.00 2017-08-21 23:11:18.000 233 33772.90 169.65 17099.66 88888.00 2017-08-21 23:11:19.000 233 33772.90 169.66 17099.64 88888.00 2017-08-21 23:11:20.000 233 33772.92 169.67 17099.66 37854.44 2017-08-21 23:11:21.000 233 33772.93 169.69 17099.63 88888.00 2017-08-21 23:11:22.000 233 33772.91 169.70 17099.62 88888.00 2017-08-21 23:11:23.000 233 33772.90 169.71 17099.62 88888.00 2017-08-21 23:11:24.000 233 33772.90 169.75 17099.58 88888.00 2017-08-21 23:11:25.000 233 33772.88 169.78 17099.61 37854.46 2017-08-21 23:11:26.000 233 33772.86 169.78 17099.65 88888.00 2017-08-21 23:11:27.000 233 33772.86 169.81 17099.65 88888.00 2017-08-21 23:11:28.000 233 33772.88 169.82 17099.63 88888.00 2017-08-21 23:11:29.000 233 33772.82 169.81 17099.63 88888.00 2017-08-21 23:11:30.000 233 33772.80 169.80 17099.62 37854.39 2017-08-21 23:11:31.000 233 33772.78 169.80 17099.63 88888.00 2017-08-21 23:11:32.000 233 33772.75 169.80 17099.62 88888.00 2017-08-21 23:11:33.000 233 33772.71 169.77 17099.62 88888.00 2017-08-21 23:11:34.000 233 33772.74 169.78 17099.64 88888.00 2017-08-21 23:11:35.000 233 33772.75 169.82 17099.62 37854.39 2017-08-21 23:11:36.000 233 33772.72 169.74 17099.63 88888.00 2017-08-21 23:11:37.000 233 33772.70 169.73 17099.62 88888.00 2017-08-21 23:11:38.000 233 33772.69 169.71 17099.63 88888.00 2017-08-21 23:11:39.000 233 33772.66 169.73 17099.62 88888.00 2017-08-21 23:11:40.000 233 33772.68 169.73 17099.61 37854.32 2017-08-21 23:11:41.000 233 33772.67 169.73 17099.62 88888.00 2017-08-21 23:11:42.000 233 33772.69 169.73 17099.61 88888.00 2017-08-21 23:11:43.000 233 33772.73 169.70 17099.58 88888.00 2017-08-21 23:11:44.000 233 33772.69 169.72 17099.62 88888.00 2017-08-21 23:11:45.000 233 33772.66 169.71 17099.64 37854.29 2017-08-21 23:11:46.000 233 33772.71 169.78 17099.58 88888.00 2017-08-21 23:11:47.000 233 33772.69 169.79 17099.58 88888.00 2017-08-21 23:11:48.000 233 33772.66 169.79 17099.59 88888.00 2017-08-21 23:11:49.000 233 33772.69 169.81 17099.56 88888.00 2017-08-21 23:11:50.000 233 33772.68 169.87 17099.55 37854.49 2017-08-21 23:11:51.000 233 33772.69 169.88 17099.55 88888.00 2017-08-21 23:11:52.000 233 33772.69 169.89 17099.54 88888.00 2017-08-21 23:11:53.000 233 33772.72 169.87 17099.52 88888.00 2017-08-21 23:11:54.000 233 33772.70 169.94 17099.56 88888.00 2017-08-21 23:11:55.000 233 33772.68 169.94 17099.57 37854.43 2017-08-21 23:11:56.000 233 33772.63 169.97 17099.59 88888.00 2017-08-21 23:11:57.000 233 33772.60 170.01 17099.61 88888.00 2017-08-21 23:11:58.000 233 33772.55 170.01 17099.60 88888.00 2017-08-21 23:11:59.000 233 33772.54 170.01 17099.58 88888.00 2017-08-21 23:12:00.000 233 33772.55 170.05 17099.61 37854.17 2017-08-21 23:12:01.000 233 33772.54 170.07 17099.63 88888.00 2017-08-21 23:12:02.000 233 33772.52 170.06 17099.66 88888.00 2017-08-21 23:12:03.000 233 33772.58 170.07 17099.66 88888.00 2017-08-21 23:12:04.000 233 33772.58 170.11 17099.65 88888.00 2017-08-21 23:12:05.000 233 33772.56 170.07 17099.68 37854.14 2017-08-21 23:12:06.000 233 33772.54 170.08 17099.69 88888.00 2017-08-21 23:12:07.000 233 33772.52 170.11 17099.67 88888.00 2017-08-21 23:12:08.000 233 33772.52 170.11 17099.64 88888.00 2017-08-21 23:12:09.000 233 33772.53 170.13 17099.62 88888.00 2017-08-21 23:12:10.000 233 33772.52 170.15 17099.63 37854.14 2017-08-21 23:12:11.000 233 33772.54 170.15 17099.62 88888.00 2017-08-21 23:12:12.000 233 33772.52 170.17 17099.59 88888.00 2017-08-21 23:12:13.000 233 33772.50 170.20 17099.61 88888.00 2017-08-21 23:12:14.000 233 33772.52 170.27 17099.60 88888.00 2017-08-21 23:12:15.000 233 33772.52 170.38 17099.60 37854.18 2017-08-21 23:12:16.000 233 33772.48 170.36 17099.59 88888.00 2017-08-21 23:12:17.000 233 33772.45 170.33 17099.59 88888.00 2017-08-21 23:12:18.000 233 33772.41 170.36 17099.59 88888.00 2017-08-21 23:12:19.000 233 33772.36 170.39 17099.55 88888.00 2017-08-21 23:12:20.000 233 33772.34 170.40 17099.55 37854.08 2017-08-21 23:12:21.000 233 33772.31 170.39 17099.57 88888.00 2017-08-21 23:12:22.000 233 33772.32 170.40 17099.55 88888.00 2017-08-21 23:12:23.000 233 33772.28 170.43 17099.57 88888.00 2017-08-21 23:12:24.000 233 33772.26 170.42 17099.58 88888.00 2017-08-21 23:12:25.000 233 33772.21 170.43 17099.58 37854.10 2017-08-21 23:12:26.000 233 33772.17 170.47 17099.58 88888.00 2017-08-21 23:12:27.000 233 33772.20 170.51 17099.60 88888.00 2017-08-21 23:12:28.000 233 33772.19 170.56 17099.58 88888.00 2017-08-21 23:12:29.000 233 33772.17 170.54 17099.57 88888.00 2017-08-21 23:12:30.000 233 33772.14 170.47 17099.57 37853.88 2017-08-21 23:12:31.000 233 33772.16 170.49 17099.58 88888.00 2017-08-21 23:12:32.000 233 33772.16 170.47 17099.55 88888.00 2017-08-21 23:12:33.000 233 33772.12 170.45 17099.54 88888.00 2017-08-21 23:12:34.000 233 33772.13 170.48 17099.55 88888.00 2017-08-21 23:12:35.000 233 33772.12 170.48 17099.55 37853.90 2017-08-21 23:12:36.000 233 33772.13 170.52 17099.56 88888.00 2017-08-21 23:12:37.000 233 33772.15 170.51 17099.55 88888.00 2017-08-21 23:12:38.000 233 33772.19 170.50 17099.58 88888.00 2017-08-21 23:12:39.000 233 33772.24 170.44 17099.56 88888.00 2017-08-21 23:12:40.000 233 33772.24 170.44 17099.55 37853.83 2017-08-21 23:12:41.000 233 33772.23 170.43 17099.53 88888.00 2017-08-21 23:12:42.000 233 33772.24 170.46 17099.58 88888.00 2017-08-21 23:12:43.000 233 33772.21 170.48 17099.55 88888.00 2017-08-21 23:12:44.000 233 33772.20 170.45 17099.56 88888.00 2017-08-21 23:12:45.000 233 33772.21 170.48 17099.59 37853.82 2017-08-21 23:12:46.000 233 33772.23 170.50 17099.57 88888.00 2017-08-21 23:12:47.000 233 33772.20 170.50 17099.55 88888.00 2017-08-21 23:12:48.000 233 33772.17 170.47 17099.58 88888.00 2017-08-21 23:12:49.000 233 33772.16 170.49 17099.58 88888.00 2017-08-21 23:12:50.000 233 33772.18 170.46 17099.59 37853.89 2017-08-21 23:12:51.000 233 33772.19 170.48 17099.61 88888.00 2017-08-21 23:12:52.000 233 33772.16 170.51 17099.60 88888.00 2017-08-21 23:12:53.000 233 33772.20 170.52 17099.56 88888.00 2017-08-21 23:12:54.000 233 33772.20 170.54 17099.57 88888.00 2017-08-21 23:12:55.000 233 33772.16 170.48 17099.56 37853.90 2017-08-21 23:12:56.000 233 33772.14 170.53 17099.57 88888.00 2017-08-21 23:12:57.000 233 33772.15 170.51 17099.58 88888.00 2017-08-21 23:12:58.000 233 33772.15 170.47 17099.61 88888.00 2017-08-21 23:12:59.000 233 33772.16 170.51 17099.62 88888.00 2017-08-21 23:13:00.000 233 33772.18 170.54 17099.66 37853.97 2017-08-21 23:13:01.000 233 33772.17 170.53 17099.68 88888.00 2017-08-21 23:13:02.000 233 33772.13 170.48 17099.65 88888.00 2017-08-21 23:13:03.000 233 33772.15 170.50 17099.63 88888.00 2017-08-21 23:13:04.000 233 33772.14 170.52 17099.62 88888.00 2017-08-21 23:13:05.000 233 33772.17 170.52 17099.64 37853.85 2017-08-21 23:13:06.000 233 33772.14 170.52 17099.67 88888.00 2017-08-21 23:13:07.000 233 33772.10 170.49 17099.64 88888.00 2017-08-21 23:13:08.000 233 33772.14 170.50 17099.64 88888.00 2017-08-21 23:13:09.000 233 33772.12 170.56 17099.64 88888.00 2017-08-21 23:13:10.000 233 33772.17 170.61 17099.63 37853.86 2017-08-21 23:13:11.000 233 33772.18 170.59 17099.64 88888.00 2017-08-21 23:13:12.000 233 33772.15 170.59 17099.66 88888.00 2017-08-21 23:13:13.000 233 33772.13 170.61 17099.61 88888.00 2017-08-21 23:13:14.000 233 33772.12 170.62 17099.60 88888.00 2017-08-21 23:13:15.000 233 33772.09 170.58 17099.63 37853.81 2017-08-21 23:13:16.000 233 33772.09 170.60 17099.62 88888.00 2017-08-21 23:13:17.000 233 33772.09 170.62 17099.65 88888.00 2017-08-21 23:13:18.000 233 33772.07 170.65 17099.65 88888.00 2017-08-21 23:13:19.000 233 33772.05 170.66 17099.62 88888.00 2017-08-21 23:13:20.000 233 33772.05 170.65 17099.59 37853.68 2017-08-21 23:13:21.000 233 33772.02 170.66 17099.61 88888.00 2017-08-21 23:13:22.000 233 33771.99 170.63 17099.62 88888.00 2017-08-21 23:13:23.000 233 33771.98 170.63 17099.61 88888.00 2017-08-21 23:13:24.000 233 33771.96 170.69 17099.62 88888.00 2017-08-21 23:13:25.000 233 33771.95 170.68 17099.61 37853.72 2017-08-21 23:13:26.000 233 33771.93 170.59 17099.58 88888.00 2017-08-21 23:13:27.000 233 33771.93 170.61 17099.60 88888.00 2017-08-21 23:13:28.000 233 33771.99 170.60 17099.60 88888.00 2017-08-21 23:13:29.000 233 33772.00 170.57 17099.60 88888.00 2017-08-21 23:13:30.000 233 33772.02 170.58 17099.59 37853.74 2017-08-21 23:13:31.000 233 33772.04 170.58 17099.62 88888.00 2017-08-21 23:13:32.000 233 33772.05 170.56 17099.66 88888.00 2017-08-21 23:13:33.000 233 33772.02 170.54 17099.62 88888.00 2017-08-21 23:13:34.000 233 33772.05 170.54 17099.62 88888.00 2017-08-21 23:13:35.000 233 33772.07 170.53 17099.60 37853.86 2017-08-21 23:13:36.000 233 33772.07 170.52 17099.57 88888.00 2017-08-21 23:13:37.000 233 33772.03 170.53 17099.55 88888.00 2017-08-21 23:13:38.000 233 33772.06 170.51 17099.53 88888.00 2017-08-21 23:13:39.000 233 33772.05 170.50 17099.55 88888.00 2017-08-21 23:13:40.000 233 33772.03 170.52 17099.55 37853.82 2017-08-21 23:13:41.000 233 33772.01 170.50 17099.58 88888.00 2017-08-21 23:13:42.000 233 33772.01 170.46 17099.60 88888.00 2017-08-21 23:13:43.000 233 33771.99 170.42 17099.60 88888.00 2017-08-21 23:13:44.000 233 33772.02 170.39 17099.57 88888.00 2017-08-21 23:13:45.000 233 33772.03 170.42 17099.57 37853.74 2017-08-21 23:13:46.000 233 33772.05 170.46 17099.55 88888.00 2017-08-21 23:13:47.000 233 33772.09 170.45 17099.58 88888.00 2017-08-21 23:13:48.000 233 33772.13 170.40 17099.60 88888.00 2017-08-21 23:13:49.000 233 33772.09 170.42 17099.59 88888.00 2017-08-21 23:13:50.000 233 33772.10 170.47 17099.60 37853.71 2017-08-21 23:13:51.000 233 33772.10 170.45 17099.60 88888.00 2017-08-21 23:13:52.000 233 33772.14 170.43 17099.55 88888.00 2017-08-21 23:13:53.000 233 33772.15 170.42 17099.56 88888.00 2017-08-21 23:13:54.000 233 33772.18 170.41 17099.59 88888.00 2017-08-21 23:13:55.000 233 33772.18 170.41 17099.60 37853.88 2017-08-21 23:13:56.000 233 33772.18 170.41 17099.57 88888.00 2017-08-21 23:13:57.000 233 33772.13 170.40 17099.52 88888.00 2017-08-21 23:13:58.000 233 33772.12 170.46 17099.53 88888.00 2017-08-21 23:13:59.000 233 33772.12 170.47 17099.55 88888.00 2017-08-21 23:14:00.000 233 33772.08 170.48 17099.58 37853.92 2017-08-21 23:14:01.000 233 33772.05 170.53 17099.60 88888.00 2017-08-21 23:14:02.000 233 33772.04 170.47 17099.59 88888.00 2017-08-21 23:14:03.000 233 33772.06 170.50 17099.59 88888.00 2017-08-21 23:14:04.000 233 33772.04 170.52 17099.60 88888.00 2017-08-21 23:14:05.000 233 33771.98 170.51 17099.61 37853.71 2017-08-21 23:14:06.000 233 33771.96 170.55 17099.57 88888.00 2017-08-21 23:14:07.000 233 33772.00 170.54 17099.56 88888.00 2017-08-21 23:14:08.000 233 33772.01 170.52 17099.62 88888.00 2017-08-21 23:14:09.000 233 33771.96 170.53 17099.64 88888.00 2017-08-21 23:14:10.000 233 33771.95 170.59 17099.63 37853.71 2017-08-21 23:14:11.000 233 33771.90 170.59 17099.63 88888.00 2017-08-21 23:14:12.000 233 33771.89 170.57 17099.61 88888.00 2017-08-21 23:14:13.000 233 33771.85 170.57 17099.63 88888.00 2017-08-21 23:14:14.000 233 33771.84 170.56 17099.61 88888.00 2017-08-21 23:14:15.000 233 33771.86 170.55 17099.60 37853.53 2017-08-21 23:14:16.000 233 33771.84 170.57 17099.59 88888.00 2017-08-21 23:14:17.000 233 33771.86 170.58 17099.57 88888.00 2017-08-21 23:14:18.000 233 33771.85 170.54 17099.59 88888.00 2017-08-21 23:14:19.000 233 33771.87 170.57 17099.61 88888.00 2017-08-21 23:14:20.000 233 33771.85 170.55 17099.62 37853.64 2017-08-21 23:14:21.000 233 33771.89 170.53 17099.62 88888.00 2017-08-21 23:14:22.000 233 33771.95 170.53 17099.61 88888.00 2017-08-21 23:14:23.000 233 33771.90 170.55 17099.62 88888.00 2017-08-21 23:14:24.000 233 33771.92 170.57 17099.63 88888.00 2017-08-21 23:14:25.000 233 33771.94 170.59 17099.64 37853.62 2017-08-21 23:14:26.000 233 33771.93 170.61 17099.66 88888.00 2017-08-21 23:14:27.000 233 33771.94 170.63 17099.68 88888.00 2017-08-21 23:14:28.000 233 33771.94 170.61 17099.65 88888.00 2017-08-21 23:14:29.000 233 33771.91 170.57 17099.63 88888.00 2017-08-21 23:14:30.000 233 33771.93 170.47 17099.67 37853.65 2017-08-21 23:14:31.000 233 33771.98 170.44 17099.63 88888.00 2017-08-21 23:14:32.000 233 33771.98 170.45 17099.65 88888.00 2017-08-21 23:14:33.000 233 33771.98 170.44 17099.64 88888.00 2017-08-21 23:14:34.000 233 33771.97 170.43 17099.65 88888.00 2017-08-21 23:14:35.000 233 33771.99 170.45 17099.66 37853.64 2017-08-21 23:14:36.000 233 33772.00 170.44 17099.61 88888.00 2017-08-21 23:14:37.000 233 33772.01 170.45 17099.60 88888.00 2017-08-21 23:14:38.000 233 33771.98 170.39 17099.60 88888.00 2017-08-21 23:14:39.000 233 33772.02 170.39 17099.60 88888.00 2017-08-21 23:14:40.000 233 33772.04 170.38 17099.61 37853.71 2017-08-21 23:14:41.000 233 33772.03 170.35 17099.65 88888.00 2017-08-21 23:14:42.000 233 33772.00 170.35 17099.66 88888.00 2017-08-21 23:14:43.000 233 33772.02 170.35 17099.61 88888.00 2017-08-21 23:14:44.000 233 33772.05 170.29 17099.57 88888.00 2017-08-21 23:14:45.000 233 33772.05 170.30 17099.54 37853.78 2017-08-21 23:14:46.000 233 33772.00 170.29 17099.54 88888.00 2017-08-21 23:14:47.000 233 33772.01 170.30 17099.57 88888.00 2017-08-21 23:14:48.000 233 33772.02 170.28 17099.60 88888.00 2017-08-21 23:14:49.000 233 33772.05 170.29 17099.59 88888.00 2017-08-21 23:14:50.000 233 33772.06 170.24 17099.54 37853.82 2017-08-21 23:14:51.000 233 33772.05 170.24 17099.59 88888.00 2017-08-21 23:14:52.000 233 33772.08 170.28 17099.61 88888.00 2017-08-21 23:14:53.000 233 33772.11 170.27 17099.59 88888.00 2017-08-21 23:14:54.000 233 33772.12 170.28 17099.62 88888.00 2017-08-21 23:14:55.000 233 33772.14 170.29 17099.62 37853.83 2017-08-21 23:14:56.000 233 33772.15 170.30 17099.59 88888.00 2017-08-21 23:14:57.000 233 33772.19 170.28 17099.64 88888.00 2017-08-21 23:14:58.000 233 33772.20 170.26 17099.60 88888.00 2017-08-21 23:14:59.000 233 33772.19 170.23 17099.60 88888.00 2017-08-21 23:15:00.000 233 33772.22 170.22 17099.61 37853.82 2017-08-21 23:15:01.000 233 33772.19 170.23 17099.62 88888.00 2017-08-21 23:15:02.000 233 33772.22 170.19 17099.59 88888.00 2017-08-21 23:15:03.000 233 33772.18 170.18 17099.59 88888.00 2017-08-21 23:15:04.000 233 33772.19 170.23 17099.64 88888.00 2017-08-21 23:15:05.000 233 33772.18 170.23 17099.64 37853.93 2017-08-21 23:15:06.000 233 33772.18 170.20 17099.68 88888.00 2017-08-21 23:15:07.000 233 33772.22 170.15 17099.62 88888.00 2017-08-21 23:15:08.000 233 33772.29 170.12 17099.62 88888.00 2017-08-21 23:15:09.000 233 33772.33 170.10 17099.63 88888.00 2017-08-21 23:15:10.000 233 33772.33 170.08 17099.65 37853.89 2017-08-21 23:15:11.000 233 33772.35 170.06 17099.63 88888.00 2017-08-21 23:15:12.000 233 33772.33 170.09 17099.64 88888.00 2017-08-21 23:15:13.000 233 33772.36 170.08 17099.64 88888.00 2017-08-21 23:15:14.000 233 33772.38 170.09 17099.60 88888.00 2017-08-21 23:15:15.000 233 33772.40 170.09 17099.62 37854.01 2017-08-21 23:15:16.000 233 33772.38 170.09 17099.63 88888.00 2017-08-21 23:15:17.000 233 33772.39 170.09 17099.64 88888.00 2017-08-21 23:15:18.000 233 33772.41 170.08 17099.61 88888.00 2017-08-21 23:15:19.000 233 33772.40 170.10 17099.58 88888.00 2017-08-21 23:15:20.000 233 33772.39 170.08 17099.55 37854.17 2017-08-21 23:15:21.000 233 33772.43 170.06 17099.53 88888.00 2017-08-21 23:15:22.000 233 33772.44 170.08 17099.56 88888.00 2017-08-21 23:15:23.000 233 33772.45 170.09 17099.64 88888.00 2017-08-21 23:15:24.000 233 33772.46 170.07 17099.66 88888.00 2017-08-21 23:15:25.000 233 33772.44 170.09 17099.64 37854.06 2017-08-21 23:15:26.000 233 33772.45 170.07 17099.61 88888.00 2017-08-21 23:15:27.000 233 33772.45 170.07 17099.61 88888.00 2017-08-21 23:15:28.000 233 33772.46 170.04 17099.62 88888.00 2017-08-21 23:15:29.000 233 33772.46 170.03 17099.60 88888.00 2017-08-21 23:15:30.000 233 33772.47 170.03 17099.61 37854.15 2017-08-21 23:15:31.000 233 33772.42 170.05 17099.57 88888.00 2017-08-21 23:15:32.000 233 33772.43 170.05 17099.57 88888.00 2017-08-21 23:15:33.000 233 33772.47 170.06 17099.59 88888.00 2017-08-21 23:15:34.000 233 33772.53 170.10 17099.58 88888.00 2017-08-21 23:15:35.000 233 33772.55 170.06 17099.59 37854.17 2017-08-21 23:15:36.000 233 33772.50 170.03 17099.58 88888.00 2017-08-21 23:15:37.000 233 33772.53 170.04 17099.57 88888.00 2017-08-21 23:15:38.000 233 33772.58 170.04 17099.64 88888.00 2017-08-21 23:15:39.000 233 33772.59 170.03 17099.66 88888.00 2017-08-21 23:15:40.000 233 33772.60 169.97 17099.61 37854.14 2017-08-21 23:15:41.000 233 33772.57 169.98 17099.57 88888.00 2017-08-21 23:15:42.000 233 33772.58 170.00 17099.55 88888.00 2017-08-21 23:15:43.000 233 33772.56 169.98 17099.53 88888.00 2017-08-21 23:15:44.000 233 33772.51 169.96 17099.56 88888.00 2017-08-21 23:15:45.000 233 33772.53 169.93 17099.55 37854.12 2017-08-21 23:15:46.000 233 33772.55 169.92 17099.52 88888.00 2017-08-21 23:15:47.000 233 33772.47 169.94 17099.54 88888.00 2017-08-21 23:15:48.000 233 33772.47 169.93 17099.55 88888.00 2017-08-21 23:15:49.000 233 33772.46 169.94 17099.55 88888.00 2017-08-21 23:15:50.000 233 33772.48 169.98 17099.55 37854.17 2017-08-21 23:15:51.000 233 33772.51 169.96 17099.51 88888.00 2017-08-21 23:15:52.000 233 33772.51 169.99 17099.52 88888.00 2017-08-21 23:15:53.000 233 33772.50 169.98 17099.53 88888.00 2017-08-21 23:15:54.000 233 33772.54 169.97 17099.58 88888.00 2017-08-21 23:15:55.000 233 33772.53 169.96 17099.57 37854.29 2017-08-21 23:15:56.000 233 33772.55 169.96 17099.55 88888.00 2017-08-21 23:15:57.000 233 33772.55 169.96 17099.50 88888.00 2017-08-21 23:15:58.000 233 33772.58 169.96 17099.56 88888.00 2017-08-21 23:15:59.000 233 33772.57 169.98 17099.56 88888.00 2017-08-21 23:16:00.000 233 33772.57 169.97 17099.52 37854.26 2017-08-21 23:16:01.000 233 33772.60 169.97 17099.49 88888.00 2017-08-21 23:16:02.000 233 33772.66 169.98 17099.50 88888.00 2017-08-21 23:16:03.000 233 33772.70 170.02 17099.53 88888.00 2017-08-21 23:16:04.000 233 33772.69 170.03 17099.51 88888.00 2017-08-21 23:16:05.000 233 33772.72 170.02 17099.51 37854.24 2017-08-21 23:16:06.000 233 33772.71 170.05 17099.49 88888.00 2017-08-21 23:16:07.000 233 33772.73 170.02 17099.53 88888.00 2017-08-21 23:16:08.000 233 33772.72 169.96 17099.52 88888.00 2017-08-21 23:16:09.000 233 33772.69 169.98 17099.51 88888.00 2017-08-21 23:16:10.000 233 33772.73 170.00 17099.56 37854.28 2017-08-21 23:16:11.000 233 33772.68 169.88 17099.57 88888.00 2017-08-21 23:16:12.000 233 33772.67 169.86 17099.55 88888.00 2017-08-21 23:16:13.000 233 33772.70 169.90 17099.59 88888.00 2017-08-21 23:16:14.000 233 33772.74 169.92 17099.59 88888.00 2017-08-21 23:16:15.000 233 33772.74 169.95 17099.53 37854.33 2017-08-21 23:16:16.000 233 33772.76 169.92 17099.56 88888.00 2017-08-21 23:16:17.000 233 33772.75 169.90 17099.56 88888.00 2017-08-21 23:16:18.000 233 33772.73 169.91 17099.59 88888.00 2017-08-21 23:16:19.000 233 33772.75 169.88 17099.62 88888.00 2017-08-21 23:16:20.000 233 33772.78 169.87 17099.60 37854.35 2017-08-21 23:16:21.000 233 33772.80 169.86 17099.56 88888.00 2017-08-21 23:16:22.000 233 33772.78 169.92 17099.59 88888.00 2017-08-21 23:16:23.000 233 33772.75 169.91 17099.60 88888.00 2017-08-21 23:16:24.000 233 33772.76 169.90 17099.60 88888.00 2017-08-21 23:16:25.000 233 33772.78 169.86 17099.62 37854.28 2017-08-21 23:16:26.000 233 33772.77 169.78 17099.60 88888.00 2017-08-21 23:16:27.000 233 33772.73 169.79 17099.58 88888.00 2017-08-21 23:16:28.000 233 33772.73 169.77 17099.58 88888.00 2017-08-21 23:16:29.000 233 33772.75 169.75 17099.60 88888.00 2017-08-21 23:16:30.000 233 33772.79 169.78 17099.63 37854.35 2017-08-21 23:16:31.000 233 33772.73 169.72 17099.60 88888.00 2017-08-21 23:16:32.000 233 33772.70 169.70 17099.57 88888.00 2017-08-21 23:16:33.000 233 33772.71 169.70 17099.59 88888.00 2017-08-21 23:16:34.000 233 33772.75 169.70 17099.61 88888.00 2017-08-21 23:16:35.000 233 33772.78 169.71 17099.60 37854.32 2017-08-21 23:16:36.000 233 33772.81 169.75 17099.61 88888.00 2017-08-21 23:16:37.000 233 33772.81 169.72 17099.56 88888.00 2017-08-21 23:16:38.000 233 33772.82 169.73 17099.57 88888.00 2017-08-21 23:16:39.000 233 33772.85 169.72 17099.58 88888.00 2017-08-21 23:16:40.000 233 33772.83 169.69 17099.56 37854.51 2017-08-21 23:16:41.000 233 33772.84 169.66 17099.57 88888.00 2017-08-21 23:16:42.000 233 33772.84 169.65 17099.60 88888.00 2017-08-21 23:16:43.000 233 33772.85 169.66 17099.62 88888.00 2017-08-21 23:16:44.000 233 33772.82 169.69 17099.58 88888.00 2017-08-21 23:16:45.000 233 33772.82 169.69 17099.60 37854.39 2017-08-21 23:16:46.000 233 33772.82 169.68 17099.62 88888.00 2017-08-21 23:16:47.000 233 33772.81 169.67 17099.64 88888.00 2017-08-21 23:16:48.000 233 33772.83 169.69 17099.65 88888.00 2017-08-21 23:16:49.000 233 33772.79 169.66 17099.64 88888.00 2017-08-21 23:16:50.000 233 33772.78 169.66 17099.60 37854.39 2017-08-21 23:16:51.000 233 33772.78 169.66 17099.62 88888.00 2017-08-21 23:16:52.000 233 33772.80 169.70 17099.64 88888.00 2017-08-21 23:16:53.000 233 33772.79 169.67 17099.65 88888.00 2017-08-21 23:16:54.000 233 33772.80 169.66 17099.61 88888.00 2017-08-21 23:16:55.000 233 33772.83 169.68 17099.66 37854.28 2017-08-21 23:16:56.000 233 33772.78 169.67 17099.68 88888.00 2017-08-21 23:16:57.000 233 33772.78 169.72 17099.66 88888.00 2017-08-21 23:16:58.000 233 33772.79 169.76 17099.69 88888.00 2017-08-21 23:16:59.000 233 33772.85 169.73 17099.68 88888.00 2017-08-21 23:17:00.000 233 33772.84 169.70 17099.71 37854.43 2017-08-21 23:17:01.000 233 33772.80 169.66 17099.74 88888.00 2017-08-21 23:17:02.000 233 33772.81 169.70 17099.73 88888.00 2017-08-21 23:17:03.000 233 33772.81 169.67 17099.68 88888.00 2017-08-21 23:17:04.000 233 33772.86 169.71 17099.68 88888.00 2017-08-21 23:17:05.000 233 33772.90 169.80 17099.69 37854.43 2017-08-21 23:17:06.000 233 33772.91 169.80 17099.61 88888.00 2017-08-21 23:17:07.000 233 33772.87 169.75 17099.61 88888.00 2017-08-21 23:17:08.000 233 33772.87 169.73 17099.61 88888.00 2017-08-21 23:17:09.000 233 33772.94 169.76 17099.62 88888.00 2017-08-21 23:17:10.000 233 33772.97 169.80 17099.63 37854.64 2017-08-21 23:17:11.000 233 33772.99 169.79 17099.58 88888.00 2017-08-21 23:17:12.000 233 33773.03 169.77 17099.57 88888.00 2017-08-21 23:17:13.000 233 33773.01 169.78 17099.57 88888.00 2017-08-21 23:17:14.000 233 33773.03 169.79 17099.57 88888.00 2017-08-21 23:17:15.000 233 33773.04 169.77 17099.60 37854.51 2017-08-21 23:17:16.000 233 33773.06 169.76 17099.58 88888.00 2017-08-21 23:17:17.000 233 33773.08 169.79 17099.56 88888.00 2017-08-21 23:17:18.000 233 33773.06 169.79 17099.54 88888.00 2017-08-21 23:17:19.000 233 33773.05 169.77 17099.57 88888.00 2017-08-21 23:17:20.000 233 33773.09 169.77 17099.55 37854.56 2017-08-21 23:17:21.000 233 33773.12 169.76 17099.53 88888.00 2017-08-21 23:17:22.000 233 33773.09 169.75 17099.52 88888.00 2017-08-21 23:17:23.000 233 33773.10 169.77 17099.52 88888.00 2017-08-21 23:17:24.000 233 33773.14 169.77 17099.52 88888.00 2017-08-21 23:17:25.000 233 33773.16 169.75 17099.52 37854.64 2017-08-21 23:17:26.000 233 33773.12 169.74 17099.56 88888.00 2017-08-21 23:17:27.000 233 33773.07 169.73 17099.53 88888.00 2017-08-21 23:17:28.000 233 33773.07 169.73 17099.58 88888.00 2017-08-21 23:17:29.000 233 33773.13 169.74 17099.60 88888.00 2017-08-21 23:17:30.000 233 33773.13 169.70 17099.59 37854.71 2017-08-21 23:17:31.000 233 33773.15 169.70 17099.58 88888.00 2017-08-21 23:17:32.000 233 33773.18 169.74 17099.57 88888.00 2017-08-21 23:17:33.000 233 33773.21 169.69 17099.58 88888.00 2017-08-21 23:17:34.000 233 33773.17 169.65 17099.59 88888.00 2017-08-21 23:17:35.000 233 33773.21 169.67 17099.58 37854.64 2017-08-21 23:17:36.000 233 33773.22 169.69 17099.56 88888.00 2017-08-21 23:17:37.000 233 33773.19 169.72 17099.53 88888.00 2017-08-21 23:17:38.000 233 33773.21 169.68 17099.52 88888.00 2017-08-21 23:17:39.000 233 33773.20 169.64 17099.51 88888.00 2017-08-21 23:17:40.000 233 33773.24 169.59 17099.52 37854.71 2017-08-21 23:17:41.000 233 33773.24 169.60 17099.54 88888.00 2017-08-21 23:17:42.000 233 33773.28 169.60 17099.58 88888.00 2017-08-21 23:17:43.000 233 33773.24 169.59 17099.54 88888.00 2017-08-21 23:17:44.000 233 33773.28 169.61 17099.54 88888.00 2017-08-21 23:17:45.000 233 33773.34 169.61 17099.53 37854.82 2017-08-21 23:17:46.000 233 33773.33 169.63 17099.51 88888.00 2017-08-21 23:17:47.000 233 33773.34 169.64 17099.52 88888.00 2017-08-21 23:17:48.000 233 33773.40 169.62 17099.55 88888.00 2017-08-21 23:17:49.000 233 33773.40 169.61 17099.53 88888.00 2017-08-21 23:17:50.000 233 33773.44 169.63 17099.50 37854.85 2017-08-21 23:17:51.000 233 33773.41 169.64 17099.49 88888.00 2017-08-21 23:17:52.000 233 33773.43 169.62 17099.50 88888.00 2017-08-21 23:17:53.000 233 33773.43 169.63 17099.56 88888.00 2017-08-21 23:17:54.000 233 33773.44 169.61 17099.57 88888.00 2017-08-21 23:17:55.000 233 33773.44 169.59 17099.54 37854.85 2017-08-21 23:17:56.000 233 33773.42 169.61 17099.57 88888.00 2017-08-21 23:17:57.000 233 33773.46 169.65 17099.56 88888.00 2017-08-21 23:17:58.000 233 33773.48 169.69 17099.49 88888.00 2017-08-21 23:17:59.000 233 33773.47 169.70 17099.52 88888.00 2017-08-21 23:18:00.000 233 33773.48 169.68 17099.54 37854.99 2017-08-21 23:18:01.000 233 33773.50 169.65 17099.53 88888.00 2017-08-21 23:18:02.000 233 33773.49 169.64 17099.49 88888.00 2017-08-21 23:18:03.000 233 33773.53 169.65 17099.51 88888.00 2017-08-21 23:18:04.000 233 33773.53 169.70 17099.54 88888.00 2017-08-21 23:18:05.000 233 33773.52 169.72 17099.49 37854.99 2017-08-21 23:18:06.000 233 33773.52 169.73 17099.50 88888.00 2017-08-21 23:18:07.000 233 33773.51 169.73 17099.53 88888.00 2017-08-21 23:18:08.000 233 33773.54 169.75 17099.55 88888.00 2017-08-21 23:18:09.000 233 33773.57 169.77 17099.56 88888.00 2017-08-21 23:18:10.000 233 33773.54 169.78 17099.55 37855.14 2017-08-21 23:18:11.000 233 33773.54 169.77 17099.56 88888.00 2017-08-21 23:18:12.000 233 33773.55 169.78 17099.61 88888.00 2017-08-21 23:18:13.000 233 33773.56 169.73 17099.63 88888.00 2017-08-21 23:18:14.000 233 33773.54 169.71 17099.58 88888.00 2017-08-21 23:18:15.000 233 33773.60 169.77 17099.59 37855.03 2017-08-21 23:18:16.000 233 33773.61 169.78 17099.63 88888.00 2017-08-21 23:18:17.000 233 33773.63 169.74 17099.63 88888.00 2017-08-21 23:18:18.000 233 33773.61 169.75 17099.63 88888.00 2017-08-21 23:18:19.000 233 33773.60 169.79 17099.64 88888.00 2017-08-21 23:18:20.000 233 33773.62 169.81 17099.63 37855.15 2017-08-21 23:18:21.000 233 33773.61 169.80 17099.61 88888.00 2017-08-21 23:18:22.000 233 33773.63 169.77 17099.64 88888.00 2017-08-21 23:18:23.000 233 33773.65 169.73 17099.67 88888.00 2017-08-21 23:18:24.000 233 33773.71 169.73 17099.57 88888.00 2017-08-21 23:18:25.000 233 33773.72 169.75 17099.54 37855.01 2017-08-21 23:18:26.000 233 33773.70 169.75 17099.61 88888.00 2017-08-21 23:18:27.000 233 33773.69 169.71 17099.61 88888.00 2017-08-21 23:18:28.000 233 33773.69 169.75 17099.58 88888.00 2017-08-21 23:18:29.000 233 33773.71 169.76 17099.58 88888.00 2017-08-21 23:18:30.000 233 33773.77 169.79 17099.56 37855.10 2017-08-21 23:18:31.000 233 33773.75 169.79 17099.57 88888.00 2017-08-21 23:18:32.000 233 33773.75 169.78 17099.57 88888.00 2017-08-21 23:18:33.000 233 33773.76 169.85 17099.56 88888.00 2017-08-21 23:18:34.000 233 33773.75 169.88 17099.62 88888.00 2017-08-21 23:18:35.000 233 33773.77 169.92 17099.58 37855.14 2017-08-21 23:18:36.000 233 33773.77 169.90 17099.57 88888.00 2017-08-21 23:18:37.000 233 33773.81 169.89 17099.54 88888.00 2017-08-21 23:18:38.000 233 33773.82 169.91 17099.53 88888.00 2017-08-21 23:18:39.000 233 33773.82 169.90 17099.52 88888.00 2017-08-21 23:18:40.000 233 33773.85 169.97 17099.53 37855.33 2017-08-21 23:18:41.000 233 33773.83 169.98 17099.56 88888.00 2017-08-21 23:18:42.000 233 33773.82 169.98 17099.57 88888.00 2017-08-21 23:18:43.000 233 33773.82 169.98 17099.59 88888.00 2017-08-21 23:18:44.000 233 33773.83 169.99 17099.56 88888.00 2017-08-21 23:18:45.000 233 33773.84 169.95 17099.54 37855.39 2017-08-21 23:18:46.000 233 33773.79 169.93 17099.56 88888.00 2017-08-21 23:18:47.000 233 33773.78 169.92 17099.58 88888.00 2017-08-21 23:18:48.000 233 33773.78 169.87 17099.62 88888.00 2017-08-21 23:18:49.000 233 33773.73 169.86 17099.63 88888.00 2017-08-21 23:18:50.000 233 33773.77 169.89 17099.59 37855.28 2017-08-21 23:18:51.000 233 33773.73 169.91 17099.56 88888.00 2017-08-21 23:18:52.000 233 33773.74 169.95 17099.61 88888.00 2017-08-21 23:18:53.000 233 33773.72 169.99 17099.65 88888.00 2017-08-21 23:18:54.000 233 33773.73 169.96 17099.65 88888.00 2017-08-21 23:18:55.000 233 33773.75 169.93 17099.63 37855.12 2017-08-21 23:18:56.000 233 33773.76 169.94 17099.64 88888.00 2017-08-21 23:18:57.000 233 33773.77 169.93 17099.60 88888.00 2017-08-21 23:18:58.000 233 33773.75 169.90 17099.63 88888.00 2017-08-21 23:18:59.000 233 33773.73 169.92 17099.61 88888.00 2017-08-21 23:19:00.000 233 33773.77 169.93 17099.55 37855.18 2017-08-21 23:19:01.000 233 33773.78 169.93 17099.55 88888.00 2017-08-21 23:19:02.000 233 33773.81 169.95 17099.61 88888.00 2017-08-21 23:19:03.000 233 33773.77 169.97 17099.62 88888.00 2017-08-21 23:19:04.000 233 33773.78 169.93 17099.60 88888.00 2017-08-21 23:19:05.000 233 33773.75 169.96 17099.63 37855.31 2017-08-21 23:19:06.000 233 33773.75 169.98 17099.65 88888.00 2017-08-21 23:19:07.000 233 33773.76 169.97 17099.67 88888.00 2017-08-21 23:19:08.000 233 33773.77 169.97 17099.65 88888.00 2017-08-21 23:19:09.000 233 33773.76 169.96 17099.67 88888.00 2017-08-21 23:19:10.000 233 33773.78 169.95 17099.63 37855.35 2017-08-21 23:19:11.000 233 33773.78 169.96 17099.60 88888.00 2017-08-21 23:19:12.000 233 33773.78 169.96 17099.59 88888.00 2017-08-21 23:19:13.000 233 33773.84 169.99 17099.59 88888.00 2017-08-21 23:19:14.000 233 33773.84 169.92 17099.60 88888.00 2017-08-21 23:19:15.000 233 33773.89 169.95 17099.57 37855.25 2017-08-21 23:19:16.000 233 33773.88 169.97 17099.55 88888.00 2017-08-21 23:19:17.000 233 33773.87 169.96 17099.54 88888.00 2017-08-21 23:19:18.000 233 33773.89 170.00 17099.58 88888.00 2017-08-21 23:19:19.000 233 33773.91 169.98 17099.57 88888.00 2017-08-21 23:19:20.000 233 33773.86 169.98 17099.54 37855.36 2017-08-21 23:19:21.000 233 33773.87 170.01 17099.53 88888.00 2017-08-21 23:19:22.000 233 33773.89 170.04 17099.54 88888.00 2017-08-21 23:19:23.000 233 33773.90 170.08 17099.53 88888.00 2017-08-21 23:19:24.000 233 33773.91 170.09 17099.49 88888.00 2017-08-21 23:19:25.000 233 33773.92 170.08 17099.56 37855.47 2017-08-21 23:19:26.000 233 33773.91 170.09 17099.57 88888.00 2017-08-21 23:19:27.000 233 33773.94 170.08 17099.53 88888.00 2017-08-21 23:19:28.000 233 33773.92 170.11 17099.51 88888.00 2017-08-21 23:19:29.000 233 33773.92 170.12 17099.53 88888.00 2017-08-21 23:19:30.000 233 33773.88 170.08 17099.54 37855.26 2017-08-21 23:19:31.000 233 33773.88 170.06 17099.53 88888.00 2017-08-21 23:19:32.000 233 33773.90 170.10 17099.58 88888.00 2017-08-21 23:19:33.000 233 33773.90 170.09 17099.59 88888.00 2017-08-21 23:19:34.000 233 33773.90 170.06 17099.59 88888.00 2017-08-21 23:19:35.000 233 33773.88 170.06 17099.60 37855.28 2017-08-21 23:19:36.000 233 33773.86 170.12 17099.58 88888.00 2017-08-21 23:19:37.000 233 33773.82 170.12 17099.58 88888.00 2017-08-21 23:19:38.000 233 33773.86 170.13 17099.58 88888.00 2017-08-21 23:19:39.000 233 33773.89 170.16 17099.60 88888.00 2017-08-21 23:19:40.000 233 33773.86 170.13 17099.57 37855.39 2017-08-21 23:19:41.000 233 33773.85 170.10 17099.58 88888.00 2017-08-21 23:19:42.000 233 33773.88 170.13 17099.58 88888.00 2017-08-21 23:19:43.000 233 33773.89 170.15 17099.60 88888.00 2017-08-21 23:19:44.000 233 33773.91 170.16 17099.63 88888.00 2017-08-21 23:19:45.000 233 33773.87 170.21 17099.61 37855.28 2017-08-21 23:19:46.000 233 33773.88 170.19 17099.57 88888.00 2017-08-21 23:19:47.000 233 33773.89 170.18 17099.54 88888.00 2017-08-21 23:19:48.000 233 33773.88 170.21 17099.53 88888.00 2017-08-21 23:19:49.000 233 33773.88 170.23 17099.57 88888.00 2017-08-21 23:19:50.000 233 33773.88 170.26 17099.58 37855.22 2017-08-21 23:19:51.000 233 33773.85 170.24 17099.58 88888.00 2017-08-21 23:19:52.000 233 33773.80 170.23 17099.54 88888.00 2017-08-21 23:19:53.000 233 33773.79 170.26 17099.57 88888.00 2017-08-21 23:19:54.000 233 33773.81 170.33 17099.59 88888.00 2017-08-21 23:19:55.000 233 33773.83 170.32 17099.60 37855.22 2017-08-21 23:19:56.000 233 33773.80 170.33 17099.61 88888.00 2017-08-21 23:19:57.000 233 33773.78 170.36 17099.61 88888.00 2017-08-21 23:19:58.000 233 33773.77 170.34 17099.59 88888.00 2017-08-21 23:19:59.000 233 33773.75 170.35 17099.59 88888.00 2017-08-21 23:20:00.000 233 33773.75 170.38 17099.57 37855.12 2017-08-21 23:20:01.000 233 33773.73 170.37 17099.59 88888.00 2017-08-21 23:20:02.000 233 33773.73 170.39 17099.61 88888.00 2017-08-21 23:20:03.000 233 33773.74 170.36 17099.59 88888.00 2017-08-21 23:20:04.000 233 33773.76 170.32 17099.61 88888.00 2017-08-21 23:20:05.000 233 33773.72 170.34 17099.59 37855.12 2017-08-21 23:20:06.000 233 33773.73 170.33 17099.53 88888.00 2017-08-21 23:20:07.000 233 33773.69 170.32 17099.56 88888.00 2017-08-21 23:20:08.000 233 33773.69 170.36 17099.57 88888.00 2017-08-21 23:20:09.000 233 33773.69 170.37 17099.55 88888.00 2017-08-21 23:20:10.000 233 33773.70 170.36 17099.51 37855.17 2017-08-21 23:20:11.000 233 33773.70 170.36 17099.53 88888.00 2017-08-21 23:20:12.000 233 33773.77 170.40 17099.52 88888.00 2017-08-21 23:20:13.000 233 33773.76 170.40 17099.54 88888.00 2017-08-21 23:20:14.000 233 33773.76 170.40 17099.55 88888.00 2017-08-21 23:20:15.000 233 33773.76 170.39 17099.52 37855.26 2017-08-21 23:20:16.000 233 33773.73 170.37 17099.49 88888.00 2017-08-21 23:20:17.000 233 33773.75 170.39 17099.50 88888.00 2017-08-21 23:20:18.000 233 33773.79 170.39 17099.57 88888.00 2017-08-21 23:20:19.000 233 33773.81 170.43 17099.60 88888.00 2017-08-21 23:20:20.000 233 33773.81 170.42 17099.57 37855.22 2017-08-21 23:20:21.000 233 33773.82 170.39 17099.59 88888.00 2017-08-21 23:20:22.000 233 33773.83 170.41 17099.58 88888.00 2017-08-21 23:20:23.000 233 33773.81 170.42 17099.54 88888.00 2017-08-21 23:20:24.000 233 33773.82 170.40 17099.55 88888.00 2017-08-21 23:20:25.000 233 33773.81 170.40 17099.54 37855.32 2017-08-21 23:20:26.000 233 33773.82 170.44 17099.52 88888.00 2017-08-21 23:20:27.000 233 33773.81 170.40 17099.57 88888.00 2017-08-21 23:20:28.000 233 33773.78 170.38 17099.55 88888.00 2017-08-21 23:20:29.000 233 33773.80 170.39 17099.53 88888.00 2017-08-21 23:20:30.000 233 33773.82 170.41 17099.54 37855.17 2017-08-21 23:20:31.000 233 33773.81 170.41 17099.60 88888.00 2017-08-21 23:20:32.000 233 33773.81 170.42 17099.59 88888.00 2017-08-21 23:20:33.000 233 33773.78 170.42 17099.61 88888.00 2017-08-21 23:20:34.000 233 33773.78 170.42 17099.60 88888.00 2017-08-21 23:20:35.000 233 33773.81 170.40 17099.55 37855.25 2017-08-21 23:20:36.000 233 33773.85 170.42 17099.58 88888.00 2017-08-21 23:20:37.000 233 33773.81 170.41 17099.61 88888.00 2017-08-21 23:20:38.000 233 33773.81 170.46 17099.61 88888.00 2017-08-21 23:20:39.000 233 33773.86 170.48 17099.65 88888.00 2017-08-21 23:20:40.000 233 33773.87 170.48 17099.63 37855.24 2017-08-21 23:20:41.000 233 33773.88 170.44 17099.61 88888.00 2017-08-21 23:20:42.000 233 33773.88 170.41 17099.57 88888.00 2017-08-21 23:20:43.000 233 33773.86 170.42 17099.56 88888.00 2017-08-21 23:20:44.000 233 33773.87 170.42 17099.63 88888.00 2017-08-21 23:20:45.000 233 33773.86 170.46 17099.60 37855.36 2017-08-21 23:20:46.000 233 33773.83 170.43 17099.56 88888.00 2017-08-21 23:20:47.000 233 33773.81 170.40 17099.53 88888.00 2017-08-21 23:20:48.000 233 33773.86 170.38 17099.55 88888.00 2017-08-21 23:20:49.000 233 33773.82 170.43 17099.56 88888.00 2017-08-21 23:20:50.000 233 33773.83 170.47 17099.59 37855.21 2017-08-21 23:20:51.000 233 33773.80 170.47 17099.58 88888.00 2017-08-21 23:20:52.000 233 33773.74 170.48 17099.57 88888.00 2017-08-21 23:20:53.000 233 33773.73 170.49 17099.57 88888.00 2017-08-21 23:20:54.000 233 33773.73 170.47 17099.56 88888.00 2017-08-21 23:20:55.000 233 33773.74 170.46 17099.55 37855.11 2017-08-21 23:20:56.000 233 33773.70 170.51 17099.53 88888.00 2017-08-21 23:20:57.000 233 33773.71 170.55 17099.56 88888.00 2017-08-21 23:20:58.000 233 33773.70 170.57 17099.57 88888.00 2017-08-21 23:20:59.000 233 33773.70 170.57 17099.57 88888.00 2017-08-21 23:21:00.000 233 33773.72 170.50 17099.54 37855.32 2017-08-21 23:21:01.000 233 33773.77 170.48 17099.53 88888.00 2017-08-21 23:21:02.000 233 33773.78 170.49 17099.51 88888.00 2017-08-21 23:21:03.000 233 33773.77 170.45 17099.53 88888.00 2017-08-21 23:21:04.000 233 33773.78 170.38 17099.52 88888.00 2017-08-21 23:21:05.000 233 33773.82 170.39 17099.51 37855.29 2017-08-21 23:21:06.000 233 33773.76 170.39 17099.48 88888.00 2017-08-21 23:21:07.000 233 33773.77 170.38 17099.45 88888.00 2017-08-21 23:21:08.000 233 33773.81 170.42 17099.45 88888.00 2017-08-21 23:21:09.000 233 33773.79 170.44 17099.50 88888.00 2017-08-21 23:21:10.000 233 33773.82 170.45 17099.52 37855.39 2017-08-21 23:21:11.000 233 33773.83 170.43 17099.52 88888.00 2017-08-21 23:21:12.000 233 33773.84 170.46 17099.53 88888.00 2017-08-21 23:21:13.000 233 33773.86 170.47 17099.55 88888.00 2017-08-21 23:21:14.000 233 33773.86 170.47 17099.54 88888.00 2017-08-21 23:21:15.000 233 33773.83 170.43 17099.54 37855.15 2017-08-21 23:21:16.000 233 33773.83 170.46 17099.53 88888.00 2017-08-21 23:21:17.000 233 33773.82 170.45 17099.56 88888.00 2017-08-21 23:21:18.000 233 33773.83 170.44 17099.53 88888.00 2017-08-21 23:21:19.000 233 33773.87 170.49 17099.52 88888.00 2017-08-21 23:21:20.000 233 33773.90 170.50 17099.50 37855.11 2017-08-21 23:21:21.000 233 33773.94 170.50 17099.51 88888.00 2017-08-21 23:21:22.000 233 33773.93 170.49 17099.52 88888.00 2017-08-21 23:21:23.000 233 33773.90 170.51 17099.53 88888.00 2017-08-21 23:21:24.000 233 33773.84 170.51 17099.54 88888.00 2017-08-21 23:21:25.000 233 33773.87 170.47 17099.56 37855.32 2017-08-21 23:21:26.000 233 33773.91 170.49 17099.56 88888.00 2017-08-21 23:21:27.000 233 33773.89 170.51 17099.52 88888.00 2017-08-21 23:21:28.000 233 33773.85 170.51 17099.52 88888.00 2017-08-21 23:21:29.000 233 33773.86 170.49 17099.51 88888.00 2017-08-21 23:21:30.000 233 33773.86 170.48 17099.51 37855.39 2017-08-21 23:21:31.000 233 33773.87 170.46 17099.50 88888.00 2017-08-21 23:21:32.000 233 33773.90 170.46 17099.53 88888.00 2017-08-21 23:21:33.000 233 33773.89 170.45 17099.56 88888.00 2017-08-21 23:21:34.000 233 33773.89 170.45 17099.56 88888.00 2017-08-21 23:21:35.000 233 33773.90 170.46 17099.59 37855.21 2017-08-21 23:21:36.000 233 33773.89 170.40 17099.57 88888.00 2017-08-21 23:21:37.000 233 33773.89 170.44 17099.57 88888.00 2017-08-21 23:21:38.000 233 33773.85 170.51 17099.57 88888.00 2017-08-21 23:21:39.000 233 33773.82 170.49 17099.55 88888.00 2017-08-21 23:21:40.000 233 33773.83 170.52 17099.56 37855.28 2017-08-21 23:21:41.000 233 33773.82 170.57 17099.56 88888.00 2017-08-21 23:21:42.000 233 33773.80 170.55 17099.55 88888.00 2017-08-21 23:21:43.000 233 33773.81 170.54 17099.60 88888.00 2017-08-21 23:21:44.000 233 33773.81 170.54 17099.61 88888.00 2017-08-21 23:21:45.000 233 33773.78 170.50 17099.60 37855.32 2017-08-21 23:21:46.000 233 33773.73 170.50 17099.64 88888.00 2017-08-21 23:21:47.000 233 33773.69 170.51 17099.62 88888.00 2017-08-21 23:21:48.000 233 33773.71 170.54 17099.64 88888.00 2017-08-21 23:21:49.000 233 33773.69 170.53 17099.64 88888.00 2017-08-21 23:21:50.000 233 33773.67 170.48 17099.63 37855.06 2017-08-21 23:21:51.000 233 33773.62 170.52 17099.61 88888.00 2017-08-21 23:21:52.000 233 33773.63 170.55 17099.57 88888.00 2017-08-21 23:21:53.000 233 33773.62 170.57 17099.56 88888.00 2017-08-21 23:21:54.000 233 33773.60 170.59 17099.53 88888.00 2017-08-21 23:21:55.000 233 33773.59 170.61 17099.49 37855.14 2017-08-21 23:21:56.000 233 33773.58 170.60 17099.52 88888.00 2017-08-21 23:21:57.000 233 33773.57 170.60 17099.56 88888.00 2017-08-21 23:21:58.000 233 33773.57 170.61 17099.57 88888.00 2017-08-21 23:21:59.000 233 33773.57 170.58 17099.60 88888.00 2017-08-21 23:22:00.000 233 33773.57 170.58 17099.61 37855.19 2017-08-21 23:22:01.000 233 33773.57 170.62 17099.60 88888.00 2017-08-21 23:22:02.000 233 33773.61 170.62 17099.61 88888.00 2017-08-21 23:22:03.000 233 33773.59 170.62 17099.58 88888.00 2017-08-21 23:22:04.000 233 33773.58 170.59 17099.62 88888.00 2017-08-21 23:22:05.000 233 33773.57 170.58 17099.64 37855.07 2017-08-21 23:22:06.000 233 33773.60 170.58 17099.61 88888.00 2017-08-21 23:22:07.000 233 33773.61 170.58 17099.58 88888.00 2017-08-21 23:22:08.000 233 33773.65 170.59 17099.56 88888.00 2017-08-21 23:22:09.000 233 33773.64 170.61 17099.60 88888.00 2017-08-21 23:22:10.000 233 33773.58 170.56 17099.56 37855.03 2017-08-21 23:22:11.000 233 33773.56 170.56 17099.53 88888.00 2017-08-21 23:22:12.000 233 33773.59 170.61 17099.57 88888.00 2017-08-21 23:22:13.000 233 33773.61 170.65 17099.62 88888.00 2017-08-21 23:22:14.000 233 33773.62 170.62 17099.59 88888.00 2017-08-21 23:22:15.000 233 33773.63 170.64 17099.59 37855.21 2017-08-21 23:22:16.000 233 33773.60 170.64 17099.57 88888.00 2017-08-21 23:22:17.000 233 33773.57 170.63 17099.59 88888.00 2017-08-21 23:22:18.000 233 33773.63 170.62 17099.59 88888.00 2017-08-21 23:22:19.000 233 33773.67 170.63 17099.60 88888.00 2017-08-21 23:22:20.000 233 33773.66 170.61 17099.56 37855.04 2017-08-21 23:22:21.000 233 33773.63 170.58 17099.48 88888.00 2017-08-21 23:22:22.000 233 33773.66 170.57 17099.53 88888.00 2017-08-21 23:22:23.000 233 33773.65 170.59 17099.54 88888.00 2017-08-21 23:22:24.000 233 33773.64 170.63 17099.53 88888.00 2017-08-21 23:22:25.000 233 33773.66 170.63 17099.55 37855.21 2017-08-21 23:22:26.000 233 33773.65 170.58 17099.58 88888.00 2017-08-21 23:22:27.000 233 33773.60 170.60 17099.59 88888.00 2017-08-21 23:22:28.000 233 33773.60 170.56 17099.57 88888.00 2017-08-21 23:22:29.000 233 33773.60 170.54 17099.54 88888.00 2017-08-21 23:22:30.000 233 33773.58 170.57 17099.57 37855.08 2017-08-21 23:22:31.000 233 33773.57 170.57 17099.56 88888.00 2017-08-21 23:22:32.000 233 33773.54 170.53 17099.60 88888.00 2017-08-21 23:22:33.000 233 33773.56 170.54 17099.62 88888.00 2017-08-21 23:22:34.000 233 33773.57 170.56 17099.61 88888.00 2017-08-21 23:22:35.000 233 33773.53 170.53 17099.58 37855.00 2017-08-21 23:22:36.000 233 33773.54 170.51 17099.62 88888.00 2017-08-21 23:22:37.000 233 33773.53 170.56 17099.64 88888.00 2017-08-21 23:22:38.000 233 33773.52 170.55 17099.63 88888.00 2017-08-21 23:22:39.000 233 33773.50 170.52 17099.61 88888.00 2017-08-21 23:22:40.000 233 33773.52 170.52 17099.66 37854.97 2017-08-21 23:22:41.000 233 33773.48 170.49 17099.63 88888.00 2017-08-21 23:22:42.000 233 33773.46 170.45 17099.64 88888.00 2017-08-21 23:22:43.000 233 33773.38 170.44 17099.63 88888.00 2017-08-21 23:22:44.000 233 33773.37 170.44 17099.64 88888.00 2017-08-21 23:22:45.000 233 33773.41 170.45 17099.63 37854.85 2017-08-21 23:22:46.000 233 33773.47 170.48 17099.61 88888.00 2017-08-21 23:22:47.000 233 33773.50 170.45 17099.64 88888.00 2017-08-21 23:22:48.000 233 33773.50 170.41 17099.62 88888.00 2017-08-21 23:22:49.000 233 33773.52 170.39 17099.62 88888.00 2017-08-21 23:22:50.000 233 33773.50 170.40 17099.61 37854.97 2017-08-21 23:22:51.000 233 33773.47 170.37 17099.59 88888.00 2017-08-21 23:22:52.000 233 33773.46 170.34 17099.55 88888.00 2017-08-21 23:22:53.000 233 33773.40 170.26 17099.64 88888.00 2017-08-21 23:22:54.000 233 33773.39 170.25 17099.63 88888.00 2017-08-21 23:22:55.000 233 33773.34 170.23 17099.59 37854.82 2017-08-21 23:22:56.000 233 33773.36 170.29 17099.60 88888.00 2017-08-21 23:22:57.000 233 33773.32 170.31 17099.64 88888.00 2017-08-21 23:22:58.000 233 33773.29 170.25 17099.64 88888.00 2017-08-21 23:22:59.000 233 33773.31 170.22 17099.62 88888.00 2017-08-21 23:23:00.000 233 33773.31 170.15 17099.61 37854.82 2017-08-21 23:23:01.000 233 33773.29 170.17 17099.62 88888.00 2017-08-21 23:23:02.000 233 33773.31 170.18 17099.61 88888.00 2017-08-21 23:23:03.000 233 33773.29 170.15 17099.61 88888.00 2017-08-21 23:23:04.000 233 33773.26 170.12 17099.58 88888.00 2017-08-21 23:23:05.000 233 33773.30 170.13 17099.56 37854.82 2017-08-21 23:23:06.000 233 33773.29 170.13 17099.61 88888.00 2017-08-21 23:23:07.000 233 33773.30 170.12 17099.65 88888.00 2017-08-21 23:23:08.000 233 33773.27 170.13 17099.63 88888.00 2017-08-21 23:23:09.000 233 33773.25 170.09 17099.66 88888.00 2017-08-21 23:23:10.000 233 33773.26 170.05 17099.62 37854.69 2017-08-21 23:23:11.000 233 33773.23 170.08 17099.62 88888.00 2017-08-21 23:23:12.000 233 33773.24 170.05 17099.64 88888.00 2017-08-21 23:23:13.000 233 33773.26 170.03 17099.63 88888.00 2017-08-21 23:23:14.000 233 33773.27 170.01 17099.68 88888.00 2017-08-21 23:23:15.000 233 33773.28 169.99 17099.71 37854.65 2017-08-21 23:23:16.000 233 33773.25 169.94 17099.71 88888.00 2017-08-21 23:23:17.000 233 33773.21 169.95 17099.66 88888.00 2017-08-21 23:23:18.000 233 33773.22 169.96 17099.67 88888.00 2017-08-21 23:23:19.000 233 33773.19 169.99 17099.71 88888.00 2017-08-21 23:23:20.000 233 33773.21 170.03 17099.72 37854.76 2017-08-21 23:23:21.000 233 33773.21 170.06 17099.67 88888.00 2017-08-21 23:23:22.000 233 33773.24 170.02 17099.69 88888.00 2017-08-21 23:23:23.000 233 33773.23 169.98 17099.68 88888.00 2017-08-21 23:23:24.000 233 33773.26 169.99 17099.65 88888.00 2017-08-21 23:23:25.000 233 33773.29 170.00 17099.69 37854.85 2017-08-21 23:23:26.000 233 33773.30 170.07 17099.70 88888.00 2017-08-21 23:23:27.000 233 33773.29 170.10 17099.70 88888.00 2017-08-21 23:23:28.000 233 33773.32 170.11 17099.72 88888.00 2017-08-21 23:23:29.000 233 33773.31 170.08 17099.69 88888.00 2017-08-21 23:23:30.000 233 33773.33 170.07 17099.68 37854.82 2017-08-21 23:23:31.000 233 33773.28 170.05 17099.68 88888.00 2017-08-21 23:23:32.000 233 33773.32 170.07 17099.70 88888.00 2017-08-21 23:23:33.000 233 33773.32 170.15 17099.69 88888.00 2017-08-21 23:23:34.000 233 33773.29 170.19 17099.65 88888.00 2017-08-21 23:23:35.000 233 33773.34 170.19 17099.63 37854.82 2017-08-21 23:23:36.000 233 33773.34 170.21 17099.61 88888.00 2017-08-21 23:23:37.000 233 33773.31 170.21 17099.63 88888.00 2017-08-21 23:23:38.000 233 33773.33 170.21 17099.65 88888.00 2017-08-21 23:23:39.000 233 33773.31 170.26 17099.64 88888.00 2017-08-21 23:23:40.000 233 33773.36 170.28 17099.68 37854.79 2017-08-21 23:23:41.000 233 33773.33 170.25 17099.67 88888.00 2017-08-21 23:23:42.000 233 33773.27 170.27 17099.63 88888.00 2017-08-21 23:23:43.000 233 33773.24 170.22 17099.66 88888.00 2017-08-21 23:23:44.000 233 33773.23 170.21 17099.68 88888.00 2017-08-21 23:23:45.000 233 33773.16 170.16 17099.70 37854.78 2017-08-21 23:23:46.000 233 33773.12 170.14 17099.71 88888.00 2017-08-21 23:23:47.000 233 33773.08 170.16 17099.72 88888.00 2017-08-21 23:23:48.000 233 33773.04 170.13 17099.71 88888.00 2017-08-21 23:23:49.000 233 33772.98 170.12 17099.71 88888.00 2017-08-21 23:23:50.000 233 33772.93 170.14 17099.69 37854.49 2017-08-21 23:23:51.000 233 33772.91 170.10 17099.69 88888.00 2017-08-21 23:23:52.000 233 33772.89 170.11 17099.67 88888.00 2017-08-21 23:23:53.000 233 33772.84 170.11 17099.65 88888.00 2017-08-21 23:23:54.000 233 33772.85 170.11 17099.65 88888.00 2017-08-21 23:23:55.000 233 33772.85 170.12 17099.70 37854.35 2017-08-21 23:23:56.000 233 33772.84 170.17 17099.72 88888.00 2017-08-21 23:23:57.000 233 33772.86 170.13 17099.76 88888.00 2017-08-21 23:23:58.000 233 33772.85 170.15 17099.74 88888.00 2017-08-21 23:23:59.000 233 33772.89 170.17 17099.74 88888.00 2017-08-21 23:24:00.000 233 33772.91 170.13 17099.73 37854.44 2017-08-21 23:24:01.000 233 33772.88 170.16 17099.70 88888.00 2017-08-21 23:24:02.000 233 33772.88 170.18 17099.71 88888.00 2017-08-21 23:24:03.000 233 33772.88 170.16 17099.70 88888.00 2017-08-21 23:24:04.000 233 33772.90 170.16 17099.66 88888.00 2017-08-21 23:24:05.000 233 33772.94 170.24 17099.61 37854.46 2017-08-21 23:24:06.000 233 33772.93 170.22 17099.63 88888.00 2017-08-21 23:24:07.000 233 33772.96 170.22 17099.64 88888.00 2017-08-21 23:24:08.000 233 33772.96 170.23 17099.62 88888.00 2017-08-21 23:24:09.000 233 33773.03 170.20 17099.65 88888.00 2017-08-21 23:24:10.000 233 33773.07 170.22 17099.67 37854.57 2017-08-21 23:24:11.000 233 33773.09 170.24 17099.66 88888.00 2017-08-21 23:24:12.000 233 33773.11 170.27 17099.65 88888.00 2017-08-21 23:24:13.000 233 33773.09 170.30 17099.62 88888.00 2017-08-21 23:24:14.000 233 33773.12 170.31 17099.62 88888.00 2017-08-21 23:24:15.000 233 33773.09 170.31 17099.63 37854.58 2017-08-21 23:24:16.000 233 33773.06 170.32 17099.67 88888.00 2017-08-21 23:24:17.000 233 33773.09 170.33 17099.65 88888.00 2017-08-21 23:24:18.000 233 33773.05 170.35 17099.65 88888.00 2017-08-21 23:24:19.000 233 33773.02 170.38 17099.67 88888.00 2017-08-21 23:24:20.000 233 33773.03 170.40 17099.62 37854.57 2017-08-21 23:24:21.000 233 33773.01 170.42 17099.58 88888.00 2017-08-21 23:24:22.000 233 33772.98 170.40 17099.60 88888.00 2017-08-21 23:24:23.000 233 33772.96 170.44 17099.56 88888.00 2017-08-21 23:24:24.000 233 33772.94 170.52 17099.57 88888.00 2017-08-21 23:24:25.000 233 33772.89 170.52 17099.60 37854.62 2017-08-21 23:24:26.000 233 33772.85 170.55 17099.62 88888.00 2017-08-21 23:24:27.000 233 33772.81 170.53 17099.64 88888.00 2017-08-21 23:24:28.000 233 33772.76 170.51 17099.61 88888.00 2017-08-21 23:24:29.000 233 33772.70 170.53 17099.62 88888.00 2017-08-21 23:24:30.000 233 33772.65 170.55 17099.63 37854.35 2017-08-21 23:24:31.000 233 33772.63 170.53 17099.64 88888.00 2017-08-21 23:24:32.000 233 33772.61 170.53 17099.66 88888.00 2017-08-21 23:24:33.000 233 33772.57 170.56 17099.65 88888.00 2017-08-21 23:24:34.000 233 33772.57 170.57 17099.67 88888.00 2017-08-21 23:24:35.000 233 33772.57 170.58 17099.67 37854.39 2017-08-21 23:24:36.000 233 33772.58 170.55 17099.67 88888.00 2017-08-21 23:24:37.000 233 33772.55 170.57 17099.65 88888.00 2017-08-21 23:24:38.000 233 33772.51 170.64 17099.69 88888.00 2017-08-21 23:24:39.000 233 33772.52 170.68 17099.68 88888.00 2017-08-21 23:24:40.000 233 33772.55 170.69 17099.66 37854.24 2017-08-21 23:24:41.000 233 33772.54 170.70 17099.65 88888.00 2017-08-21 23:24:42.000 233 33772.56 170.74 17099.64 88888.00 2017-08-21 23:24:43.000 233 33772.55 170.78 17099.61 88888.00 2017-08-21 23:24:44.000 233 33772.54 170.81 17099.60 88888.00 2017-08-21 23:24:45.000 233 33772.55 170.80 17099.63 37854.22 2017-08-21 23:24:46.000 233 33772.57 170.79 17099.64 88888.00 2017-08-21 23:24:47.000 233 33772.56 170.76 17099.64 88888.00 2017-08-21 23:24:48.000 233 33772.58 170.80 17099.64 88888.00 2017-08-21 23:24:49.000 233 33772.59 170.84 17099.66 88888.00 2017-08-21 23:24:50.000 233 33772.61 170.81 17099.65 37854.17 2017-08-21 23:24:51.000 233 33772.61 170.77 17099.68 88888.00 2017-08-21 23:24:52.000 233 33772.64 170.77 17099.65 88888.00 2017-08-21 23:24:53.000 233 33772.64 170.79 17099.60 88888.00 2017-08-21 23:24:54.000 233 33772.68 170.79 17099.57 88888.00 2017-08-21 23:24:55.000 233 33772.73 170.81 17099.60 37854.32 2017-08-21 23:24:56.000 233 33772.74 170.83 17099.61 88888.00 2017-08-21 23:24:57.000 233 33772.73 170.82 17099.63 88888.00 2017-08-21 23:24:58.000 233 33772.75 170.83 17099.62 88888.00 2017-08-21 23:24:59.000 233 33772.77 170.84 17099.64 88888.00 2017-08-21 23:25:00.000 233 33772.79 170.84 17099.61 37854.46 2017-08-21 23:25:01.000 233 33772.77 170.86 17099.57 88888.00 2017-08-21 23:25:02.000 233 33772.80 170.88 17099.61 88888.00 2017-08-21 23:25:03.000 233 33772.80 170.88 17099.61 88888.00 2017-08-21 23:25:04.000 233 33772.82 170.91 17099.61 88888.00 2017-08-21 23:25:05.000 233 33772.81 170.94 17099.60 37854.54 2017-08-21 23:25:06.000 233 33772.83 170.91 17099.57 88888.00 2017-08-21 23:25:07.000 233 33772.82 170.90 17099.58 88888.00 2017-08-21 23:25:08.000 233 33772.82 170.87 17099.56 88888.00 2017-08-21 23:25:09.000 233 33772.82 170.87 17099.53 88888.00 2017-08-21 23:25:10.000 233 33772.84 170.91 17099.54 37854.57 2017-08-21 23:25:11.000 233 33772.87 170.90 17099.54 88888.00 2017-08-21 23:25:12.000 233 33772.84 170.96 17099.55 88888.00 2017-08-21 23:25:13.000 233 33772.83 170.98 17099.57 88888.00 2017-08-21 23:25:14.000 233 33772.81 170.97 17099.63 88888.00 2017-08-21 23:25:15.000 233 33772.82 170.94 17099.63 37854.43 2017-08-21 23:25:16.000 233 33772.84 170.97 17099.60 88888.00 2017-08-21 23:25:17.000 233 33772.82 170.96 17099.56 88888.00 2017-08-21 23:25:18.000 233 33772.86 170.94 17099.56 88888.00 2017-08-21 23:25:19.000 233 33772.93 170.98 17099.58 88888.00 2017-08-21 23:25:20.000 233 33772.93 170.96 17099.61 37854.50 2017-08-21 23:25:21.000 233 33772.94 170.93 17099.60 88888.00 2017-08-21 23:25:22.000 233 33772.96 170.97 17099.54 88888.00 2017-08-21 23:25:23.000 233 33772.97 171.00 17099.56 88888.00 2017-08-21 23:25:24.000 233 33772.98 171.00 17099.56 88888.00 2017-08-21 23:25:25.000 233 33772.95 171.03 17099.57 37854.57 2017-08-21 23:25:26.000 233 33772.96 171.07 17099.58 88888.00 2017-08-21 23:25:27.000 233 33772.97 171.07 17099.52 88888.00 2017-08-21 23:25:28.000 233 33772.95 171.06 17099.50 88888.00 2017-08-21 23:25:29.000 233 33772.96 171.06 17099.52 88888.00 2017-08-21 23:25:30.000 233 33772.99 171.08 17099.56 37854.47 2017-08-21 23:25:31.000 233 33773.05 171.07 17099.57 88888.00 2017-08-21 23:25:32.000 233 33773.06 171.11 17099.58 88888.00 2017-08-21 23:25:33.000 233 33773.06 171.11 17099.54 88888.00 2017-08-21 23:25:34.000 233 33773.08 171.12 17099.55 88888.00 2017-08-21 23:25:35.000 233 33773.08 171.07 17099.52 37854.62 2017-08-21 23:25:36.000 233 33773.12 171.08 17099.48 88888.00 2017-08-21 23:25:37.000 233 33773.12 171.13 17099.49 88888.00 2017-08-21 23:25:38.000 233 33773.15 171.14 17099.50 88888.00 2017-08-21 23:25:39.000 233 33773.18 171.10 17099.49 88888.00 2017-08-21 23:25:40.000 233 33773.25 171.08 17099.48 37854.60 2017-08-21 23:25:41.000 233 33773.28 171.11 17099.44 88888.00 2017-08-21 23:25:42.000 233 33773.35 171.13 17099.43 88888.00 2017-08-21 23:25:43.000 233 33773.41 171.10 17099.47 88888.00 2017-08-21 23:25:44.000 233 33773.40 171.11 17099.45 88888.00 2017-08-21 23:25:45.000 233 33773.42 171.14 17099.42 37854.82 2017-08-21 23:25:46.000 233 33773.48 171.14 17099.44 88888.00 2017-08-21 23:25:47.000 233 33773.49 171.14 17099.45 88888.00 2017-08-21 23:25:48.000 233 33773.53 171.11 17099.41 88888.00 2017-08-21 23:25:49.000 233 33773.55 171.10 17099.45 88888.00 2017-08-21 23:25:50.000 233 33773.53 171.09 17099.47 37854.96 2017-08-21 23:25:51.000 233 33773.54 171.08 17099.48 88888.00 2017-08-21 23:25:52.000 233 33773.60 171.12 17099.51 88888.00 2017-08-21 23:25:53.000 233 33773.63 171.08 17099.49 88888.00 2017-08-21 23:25:54.000 233 33773.68 171.11 17099.49 88888.00 2017-08-21 23:25:55.000 233 33773.67 171.10 17099.47 37855.14 2017-08-21 23:25:56.000 233 33773.69 171.12 17099.44 88888.00 2017-08-21 23:25:57.000 233 33773.70 171.17 17099.47 88888.00 2017-08-21 23:25:58.000 233 33773.68 171.20 17099.45 88888.00 2017-08-21 23:25:59.000 233 33773.69 171.18 17099.43 88888.00 2017-08-21 23:26:00.000 233 33773.71 171.18 17099.39 37855.12 2017-08-21 23:26:01.000 233 33773.70 171.17 17099.39 88888.00 2017-08-21 23:26:02.000 233 33773.74 171.18 17099.41 88888.00 2017-08-21 23:26:03.000 233 33773.77 171.13 17099.43 88888.00 2017-08-21 23:26:04.000 233 33773.77 171.12 17099.38 88888.00 2017-08-21 23:26:05.000 233 33773.81 171.11 17099.37 37855.21 2017-08-21 23:26:06.000 233 33773.82 171.10 17099.37 88888.00 2017-08-21 23:26:07.000 233 33773.84 171.13 17099.35 88888.00 2017-08-21 23:26:08.000 233 33773.86 171.14 17099.31 88888.00 2017-08-21 23:26:09.000 233 33773.87 171.10 17099.29 88888.00 2017-08-21 23:26:10.000 233 33773.85 171.13 17099.33 37855.24 2017-08-21 23:26:11.000 233 33773.86 171.14 17099.36 88888.00 2017-08-21 23:26:12.000 233 33773.91 171.14 17099.36 88888.00 2017-08-21 23:26:13.000 233 33773.91 171.15 17099.34 88888.00 2017-08-21 23:26:14.000 233 33773.99 171.17 17099.33 88888.00 2017-08-21 23:26:15.000 233 33774.06 171.17 17099.31 37855.36 2017-08-21 23:26:16.000 233 33774.05 171.16 17099.35 88888.00 2017-08-21 23:26:17.000 233 33774.08 171.14 17099.38 88888.00 2017-08-21 23:26:18.000 233 33774.11 171.12 17099.39 88888.00 2017-08-21 23:26:19.000 233 33774.13 171.11 17099.41 88888.00 2017-08-21 23:26:20.000 233 33774.13 171.08 17099.47 37855.40 2017-08-21 23:26:21.000 233 33774.12 171.08 17099.49 88888.00 2017-08-21 23:26:22.000 233 33774.15 171.05 17099.48 88888.00 2017-08-21 23:26:23.000 233 33774.13 171.03 17099.44 88888.00 2017-08-21 23:26:24.000 233 33774.18 171.05 17099.43 88888.00 2017-08-21 23:26:25.000 233 33774.23 171.09 17099.42 37855.67 2017-08-21 23:26:26.000 233 33774.25 171.07 17099.39 88888.00 2017-08-21 23:26:27.000 233 33774.28 171.11 17099.35 88888.00 2017-08-21 23:26:28.000 233 33774.30 171.06 17099.32 88888.00 2017-08-21 23:26:29.000 233 33774.30 170.99 17099.34 88888.00 2017-08-21 23:26:30.000 233 33774.31 170.99 17099.36 37855.71 2017-08-21 23:26:31.000 233 33774.35 170.98 17099.36 88888.00 2017-08-21 23:26:32.000 233 33774.37 170.98 17099.38 88888.00 2017-08-21 23:26:33.000 233 33774.40 170.93 17099.41 88888.00 2017-08-21 23:26:34.000 233 33774.44 170.95 17099.38 88888.00 2017-08-21 23:26:35.000 233 33774.46 170.96 17099.37 37855.72 2017-08-21 23:26:36.000 233 33774.52 170.93 17099.32 88888.00 2017-08-21 23:26:37.000 233 33774.55 170.93 17099.31 88888.00 2017-08-21 23:26:38.000 233 33774.55 170.95 17099.32 88888.00 2017-08-21 23:26:39.000 233 33774.60 170.94 17099.31 88888.00 2017-08-21 23:26:40.000 233 33774.61 170.92 17099.29 37855.99 2017-08-21 23:26:41.000 233 33774.69 170.88 17099.26 88888.00 2017-08-21 23:26:42.000 233 33774.69 170.88 17099.28 88888.00 2017-08-21 23:26:43.000 233 33774.70 170.84 17099.32 88888.00 2017-08-21 23:26:44.000 233 33774.73 170.85 17099.31 88888.00 2017-08-21 23:26:45.000 233 33774.74 170.82 17099.34 37855.99 2017-08-21 23:26:46.000 233 33774.80 170.87 17099.33 88888.00 2017-08-21 23:26:47.000 233 33774.81 170.83 17099.33 88888.00 2017-08-21 23:26:48.000 233 33774.85 170.81 17099.35 88888.00 2017-08-21 23:26:49.000 233 33774.89 170.80 17099.34 88888.00 2017-08-21 23:26:50.000 233 33774.91 170.81 17099.33 37856.19 2017-08-21 23:26:51.000 233 33774.90 170.82 17099.31 88888.00 2017-08-21 23:26:52.000 233 33774.92 170.86 17099.29 88888.00 2017-08-21 23:26:53.000 233 33774.94 170.81 17099.26 88888.00 2017-08-21 23:26:54.000 233 33774.96 170.79 17099.24 88888.00 2017-08-21 23:26:55.000 233 33774.98 170.81 17099.32 37856.24 2017-08-21 23:26:56.000 233 33774.96 170.80 17099.33 88888.00 2017-08-21 23:26:57.000 233 33774.96 170.83 17099.33 88888.00 2017-08-21 23:26:58.000 233 33774.96 170.80 17099.31 88888.00 2017-08-21 23:26:59.000 233 33774.96 170.78 17099.31 88888.00 2017-08-21 23:27:00.000 233 33775.03 170.77 17099.33 37856.19 2017-08-21 23:27:01.000 233 33775.00 170.79 17099.35 88888.00 2017-08-21 23:27:02.000 233 33775.01 170.81 17099.31 88888.00 2017-08-21 23:27:03.000 233 33775.00 170.86 17099.32 88888.00 2017-08-21 23:27:04.000 233 33775.00 170.83 17099.29 88888.00 2017-08-21 23:27:05.000 233 33774.98 170.79 17099.31 37856.29 2017-08-21 23:27:06.000 233 33774.96 170.81 17099.32 88888.00 2017-08-21 23:27:07.000 233 33774.98 170.79 17099.34 88888.00 2017-08-21 23:27:08.000 233 33774.97 170.76 17099.34 88888.00 2017-08-21 23:27:09.000 233 33774.99 170.78 17099.31 88888.00 2017-08-21 23:27:10.000 233 33774.98 170.78 17099.34 37856.40 2017-08-21 23:27:11.000 233 33775.00 170.77 17099.37 88888.00 2017-08-21 23:27:12.000 233 33775.02 170.79 17099.38 88888.00 2017-08-21 23:27:13.000 233 33775.00 170.72 17099.34 88888.00 2017-08-21 23:27:14.000 233 33775.02 170.66 17099.37 88888.00 2017-08-21 23:27:15.000 233 33775.06 170.66 17099.35 37856.31 2017-08-21 23:27:16.000 233 33775.10 170.66 17099.33 88888.00 2017-08-21 23:27:17.000 233 33775.16 170.66 17099.34 88888.00 2017-08-21 23:27:18.000 233 33775.16 170.64 17099.36 88888.00 2017-08-21 23:27:19.000 233 33775.19 170.63 17099.37 88888.00 2017-08-21 23:27:20.000 233 33775.19 170.60 17099.36 37856.35 2017-08-21 23:27:21.000 233 33775.23 170.60 17099.35 88888.00 2017-08-21 23:27:22.000 233 33775.28 170.60 17099.35 88888.00 2017-08-21 23:27:23.000 233 33775.25 170.56 17099.38 88888.00 2017-08-21 23:27:24.000 233 33775.27 170.52 17099.38 88888.00 2017-08-21 23:27:25.000 233 33775.30 170.50 17099.37 37856.53 2017-08-21 23:27:26.000 233 33775.34 170.49 17099.39 88888.00 2017-08-21 23:27:27.000 233 33775.33 170.49 17099.38 88888.00 2017-08-21 23:27:28.000 233 33775.35 170.49 17099.42 88888.00 2017-08-21 23:27:29.000 233 33775.37 170.46 17099.41 88888.00 2017-08-21 23:27:30.000 233 33775.37 170.49 17099.42 37856.61 2017-08-21 23:27:31.000 233 33775.39 170.50 17099.41 88888.00 2017-08-21 23:27:32.000 233 33775.42 170.50 17099.41 88888.00 2017-08-21 23:27:33.000 233 33775.40 170.49 17099.40 88888.00 2017-08-21 23:27:34.000 233 33775.45 170.50 17099.40 88888.00 2017-08-21 23:27:35.000 233 33775.48 170.48 17099.38 37856.81 2017-08-21 23:27:36.000 233 33775.49 170.49 17099.40 88888.00 2017-08-21 23:27:37.000 233 33775.50 170.46 17099.37 88888.00 2017-08-21 23:27:38.000 233 33775.55 170.44 17099.39 88888.00 2017-08-21 23:27:39.000 233 33775.60 170.44 17099.36 88888.00 2017-08-21 23:27:40.000 233 33775.65 170.40 17099.37 37856.89 2017-08-21 23:27:41.000 233 33775.65 170.43 17099.37 88888.00 2017-08-21 23:27:42.000 233 33775.65 170.44 17099.35 88888.00 2017-08-21 23:27:43.000 233 33775.68 170.40 17099.34 88888.00 2017-08-21 23:27:44.000 233 33775.67 170.36 17099.36 88888.00 2017-08-21 23:27:45.000 233 33775.72 170.32 17099.31 37856.94 2017-08-21 23:27:46.000 233 33775.76 170.29 17099.33 88888.00 2017-08-21 23:27:47.000 233 33775.82 170.23 17099.34 88888.00 2017-08-21 23:27:48.000 233 33775.83 170.22 17099.30 88888.00 2017-08-21 23:27:49.000 233 33775.87 170.22 17099.31 88888.00 2017-08-21 23:27:50.000 233 33775.86 170.23 17099.34 37857.03 2017-08-21 23:27:51.000 233 33775.87 170.23 17099.29 88888.00 2017-08-21 23:27:52.000 233 33775.92 170.22 17099.26 88888.00 2017-08-21 23:27:53.000 233 33775.95 170.14 17099.27 88888.00 2017-08-21 23:27:54.000 233 33775.99 170.14 17099.31 88888.00 2017-08-21 23:27:55.000 233 33776.06 170.14 17099.32 37857.21 2017-08-21 23:27:56.000 233 33776.07 170.08 17099.33 88888.00 2017-08-21 23:27:57.000 233 33776.07 170.09 17099.31 88888.00 2017-08-21 23:27:58.000 233 33776.04 170.09 17099.30 88888.00 2017-08-21 23:27:59.000 233 33776.10 170.05 17099.32 88888.00 2017-08-21 23:28:00.000 233 33776.12 170.01 17099.31 37857.24 2017-08-21 23:28:01.000 233 33776.18 170.00 17099.32 88888.00 2017-08-21 23:28:02.000 233 33776.24 170.01 17099.31 88888.00 2017-08-21 23:28:03.000 233 33776.27 170.04 17099.36 88888.00 2017-08-21 23:28:04.000 233 33776.29 169.97 17099.33 88888.00 2017-08-21 23:28:05.000 233 33776.31 169.95 17099.32 37857.40 2017-08-21 23:28:06.000 233 33776.31 169.93 17099.31 88888.00 2017-08-21 23:28:07.000 233 33776.27 169.93 17099.31 88888.00 2017-08-21 23:28:08.000 233 33776.30 169.96 17099.28 88888.00 2017-08-21 23:28:09.000 233 33776.30 169.86 17099.29 88888.00 2017-08-21 23:28:10.000 233 33776.33 169.82 17099.29 37857.39 2017-08-21 23:28:11.000 233 33776.34 169.91 17099.30 88888.00 2017-08-21 23:28:12.000 233 33776.35 169.89 17099.31 88888.00 2017-08-21 23:28:13.000 233 33776.36 169.84 17099.36 88888.00 2017-08-21 23:28:14.000 233 33776.36 169.80 17099.35 88888.00 2017-08-21 23:28:15.000 233 33776.38 169.77 17099.34 37857.51 2017-08-21 23:28:16.000 233 33776.42 169.76 17099.35 88888.00 2017-08-21 23:28:17.000 233 33776.41 169.75 17099.33 88888.00 2017-08-21 23:28:18.000 233 33776.43 169.77 17099.34 88888.00 2017-08-21 23:28:19.000 233 33776.44 169.79 17099.33 88888.00 2017-08-21 23:28:20.000 233 33776.42 169.76 17099.31 37857.61 2017-08-21 23:28:21.000 233 33776.43 169.76 17099.29 88888.00 2017-08-21 23:28:22.000 233 33776.43 169.80 17099.35 88888.00 2017-08-21 23:28:23.000 233 33776.42 169.78 17099.33 88888.00 2017-08-21 23:28:24.000 233 33776.41 169.80 17099.29 88888.00 2017-08-21 23:28:25.000 233 33776.36 169.76 17099.25 37857.64 2017-08-21 23:28:26.000 233 33776.35 169.74 17099.26 88888.00 2017-08-21 23:28:27.000 233 33776.38 169.75 17099.33 88888.00 2017-08-21 23:28:28.000 233 33776.38 169.77 17099.36 88888.00 2017-08-21 23:28:29.000 233 33776.37 169.81 17099.34 88888.00 2017-08-21 23:28:30.000 233 33776.33 169.74 17099.34 37857.61 2017-08-21 23:28:31.000 233 33776.33 169.73 17099.38 88888.00 2017-08-21 23:28:32.000 233 33776.34 169.74 17099.37 88888.00 2017-08-21 23:28:33.000 233 33776.34 169.74 17099.33 88888.00 2017-08-21 23:28:34.000 233 33776.34 169.72 17099.33 88888.00 2017-08-21 23:28:35.000 233 33776.35 169.75 17099.33 37857.53 2017-08-21 23:28:36.000 233 33776.36 169.72 17099.30 88888.00 2017-08-21 23:28:37.000 233 33776.33 169.74 17099.31 88888.00 2017-08-21 23:28:38.000 233 33776.33 169.72 17099.29 88888.00 2017-08-21 23:28:39.000 233 33776.38 169.71 17099.29 88888.00 2017-08-21 23:28:40.000 233 33776.41 169.77 17099.29 37857.57 2017-08-21 23:28:41.000 233 33776.43 169.81 17099.31 88888.00 2017-08-21 23:28:42.000 233 33776.43 169.78 17099.34 88888.00 2017-08-21 23:28:43.000 233 33776.42 169.73 17099.26 88888.00 2017-08-21 23:28:44.000 233 33776.42 169.73 17099.30 88888.00 2017-08-21 23:28:45.000 233 33776.45 169.72 17099.31 37857.61 2017-08-21 23:28:46.000 233 33776.46 169.76 17099.32 88888.00 2017-08-21 23:28:47.000 233 33776.46 169.78 17099.29 88888.00 2017-08-21 23:28:48.000 233 33776.48 169.79 17099.29 88888.00 2017-08-21 23:28:49.000 233 33776.47 169.78 17099.31 88888.00 2017-08-21 23:28:50.000 233 33776.51 169.76 17099.35 37857.61 2017-08-21 23:28:51.000 233 33776.50 169.75 17099.35 88888.00 2017-08-21 23:28:52.000 233 33776.51 169.74 17099.33 88888.00 2017-08-21 23:28:53.000 233 33776.54 169.73 17099.30 88888.00 2017-08-21 23:28:54.000 233 33776.57 169.71 17099.33 88888.00 2017-08-21 23:28:55.000 233 33776.58 169.66 17099.29 37857.78 2017-08-21 23:28:56.000 233 33776.58 169.60 17099.28 88888.00 2017-08-21 23:28:57.000 233 33776.55 169.62 17099.28 88888.00 2017-08-21 23:28:58.000 233 33776.54 169.64 17099.32 88888.00 2017-08-21 23:28:59.000 233 33776.55 169.70 17099.30 88888.00 2017-08-21 23:29:00.000 233 33776.57 169.71 17099.28 37857.71 2017-08-21 23:29:01.000 233 33776.58 169.65 17099.30 88888.00 2017-08-21 23:29:02.000 233 33776.55 169.72 17099.30 88888.00 2017-08-21 23:29:03.000 233 33776.52 169.76 17099.32 88888.00 2017-08-21 23:29:04.000 233 33776.55 169.77 17099.31 88888.00 2017-08-21 23:29:05.000 233 33776.52 169.73 17099.29 37857.76 2017-08-21 23:29:06.000 233 33776.51 169.67 17099.34 88888.00 2017-08-21 23:29:07.000 233 33776.49 169.71 17099.36 88888.00 2017-08-21 23:29:08.000 233 33776.52 169.72 17099.34 88888.00 2017-08-21 23:29:09.000 233 33776.51 169.74 17099.37 88888.00 2017-08-21 23:29:10.000 233 33776.50 169.78 17099.37 37857.64 2017-08-21 23:29:11.000 233 33776.50 169.77 17099.33 88888.00 2017-08-21 23:29:12.000 233 33776.51 169.77 17099.33 88888.00 2017-08-21 23:29:13.000 233 33776.46 169.74 17099.30 88888.00 2017-08-21 23:29:14.000 233 33776.48 169.73 17099.31 88888.00 2017-08-21 23:29:15.000 233 33776.49 169.74 17099.30 37857.67 2017-08-21 23:29:16.000 233 33776.53 169.76 17099.30 88888.00 2017-08-21 23:29:17.000 233 33776.55 169.72 17099.31 88888.00 2017-08-21 23:29:18.000 233 33776.56 169.71 17099.35 88888.00 2017-08-21 23:29:19.000 233 33776.55 169.75 17099.34 88888.00 2017-08-21 23:29:20.000 233 33776.58 169.77 17099.36 37857.68 2017-08-21 23:29:21.000 233 33776.58 169.75 17099.34 88888.00 2017-08-21 23:29:22.000 233 33776.59 169.72 17099.33 88888.00 2017-08-21 23:29:23.000 233 33776.54 169.74 17099.33 88888.00 2017-08-21 23:29:24.000 233 33776.56 169.74 17099.32 88888.00 2017-08-21 23:29:25.000 233 33776.54 169.75 17099.30 37857.79 2017-08-21 23:29:26.000 233 33776.54 169.76 17099.29 88888.00 2017-08-21 23:29:27.000 233 33776.49 169.77 17099.27 88888.00 2017-08-21 23:29:28.000 233 33776.48 169.78 17099.33 88888.00 2017-08-21 23:29:29.000 233 33776.47 169.74 17099.34 88888.00 2017-08-21 23:29:30.000 233 33776.50 169.74 17099.37 37857.75 2017-08-21 23:29:31.000 233 33776.55 169.80 17099.38 88888.00 2017-08-21 23:29:32.000 233 33776.58 169.80 17099.35 88888.00 2017-08-21 23:29:33.000 233 33776.54 169.83 17099.31 88888.00 2017-08-21 23:29:34.000 233 33776.53 169.82 17099.35 88888.00 2017-08-21 23:29:35.000 233 33776.55 169.84 17099.38 37857.74 2017-08-21 23:29:36.000 233 33776.57 169.81 17099.34 88888.00 2017-08-21 23:29:37.000 233 33776.52 169.83 17099.37 88888.00 2017-08-21 23:29:38.000 233 33776.53 169.84 17099.36 88888.00 2017-08-21 23:29:39.000 233 33776.51 169.91 17099.35 88888.00 2017-08-21 23:29:40.000 233 33776.54 169.93 17099.33 37857.78 2017-08-21 23:29:41.000 233 33776.53 169.95 17099.35 88888.00 2017-08-21 23:29:42.000 233 33776.53 169.95 17099.37 88888.00 2017-08-21 23:29:43.000 233 33776.55 169.94 17099.35 88888.00 2017-08-21 23:29:44.000 233 33776.55 169.96 17099.33 88888.00 2017-08-21 23:29:45.000 233 33776.49 169.94 17099.30 37857.68 2017-08-21 23:29:46.000 233 33776.47 169.92 17099.38 88888.00 2017-08-21 23:29:47.000 233 33776.49 169.94 17099.38 88888.00 2017-08-21 23:29:48.000 233 33776.46 169.95 17099.38 88888.00 2017-08-21 23:29:49.000 233 33776.47 169.99 17099.41 88888.00 2017-08-21 23:29:50.000 233 33776.45 170.00 17099.36 37857.67 2017-08-21 23:29:51.000 233 33776.45 170.00 17099.36 88888.00 2017-08-21 23:29:52.000 233 33776.51 169.99 17099.40 88888.00 2017-08-21 23:29:53.000 233 33776.50 170.01 17099.37 88888.00 2017-08-21 23:29:54.000 233 33776.52 170.03 17099.37 88888.00 2017-08-21 23:29:55.000 233 33776.53 170.02 17099.33 37857.60 2017-08-21 23:29:56.000 233 33776.55 170.05 17099.34 88888.00 2017-08-21 23:29:57.000 233 33776.56 170.04 17099.36 88888.00 2017-08-21 23:29:58.000 233 33776.53 170.05 17099.34 88888.00 2017-08-21 23:29:59.000 233 33776.53 170.08 17099.31 88888.00 2017-08-21 23:30:00.000 233 33776.53 170.06 17099.29 37857.64 2017-08-21 23:30:01.000 233 33776.53 170.09 17099.26 88888.00 2017-08-21 23:30:02.000 233 33776.52 170.12 17099.26 88888.00 2017-08-21 23:30:03.000 233 33776.50 170.11 17099.26 88888.00 2017-08-21 23:30:04.000 233 33776.52 170.11 17099.25 88888.00 2017-08-21 23:30:05.000 233 33776.52 170.11 17099.24 37857.76 2017-08-21 23:30:06.000 233 33776.52 170.15 17099.27 88888.00 2017-08-21 23:30:07.000 233 33776.54 170.16 17099.28 88888.00 2017-08-21 23:30:08.000 233 33776.55 170.15 17099.28 88888.00 2017-08-21 23:30:09.000 233 33776.55 170.11 17099.25 88888.00 2017-08-21 23:30:10.000 233 33776.56 170.14 17099.27 37857.67 2017-08-21 23:30:11.000 233 33776.54 170.19 17099.28 88888.00 2017-08-21 23:30:12.000 233 33776.56 170.23 17099.28 88888.00 2017-08-21 23:30:13.000 233 33776.54 170.25 17099.25 88888.00 2017-08-21 23:30:14.000 233 33776.53 170.23 17099.28 88888.00 2017-08-21 23:30:15.000 233 33776.57 170.26 17099.30 37857.71 2017-08-21 23:30:16.000 233 33776.59 170.29 17099.28 88888.00 2017-08-21 23:30:17.000 233 33776.58 170.32 17099.32 88888.00 2017-08-21 23:30:18.000 233 33776.59 170.34 17099.29 88888.00 2017-08-21 23:30:19.000 233 33776.61 170.35 17099.27 88888.00 2017-08-21 23:30:20.000 233 33776.64 170.39 17099.27 37857.75 2017-08-21 23:30:21.000 233 33776.62 170.38 17099.27 88888.00 2017-08-21 23:30:22.000 233 33776.59 170.42 17099.27 88888.00 2017-08-21 23:30:23.000 233 33776.56 170.42 17099.28 88888.00 2017-08-21 23:30:24.000 233 33776.55 170.42 17099.25 88888.00 2017-08-21 23:30:25.000 233 33776.55 170.42 17099.25 37857.75 2017-08-21 23:30:26.000 233 33776.57 170.44 17099.26 88888.00 2017-08-21 23:30:27.000 233 33776.57 170.45 17099.28 88888.00 2017-08-21 23:30:28.000 233 33776.62 170.45 17099.27 88888.00 2017-08-21 23:30:29.000 233 33776.65 170.48 17099.29 88888.00 2017-08-21 23:30:30.000 233 33776.62 170.50 17099.31 37857.69 2017-08-21 23:30:31.000 233 33776.57 170.49 17099.34 88888.00 2017-08-21 23:30:32.000 233 33776.56 170.50 17099.34 88888.00 2017-08-21 23:30:33.000 233 33776.60 170.51 17099.28 88888.00 2017-08-21 23:30:34.000 233 33776.58 170.55 17099.25 88888.00 2017-08-21 23:30:35.000 233 33776.63 170.55 17099.25 37857.67 2017-08-21 23:30:36.000 233 33776.65 170.52 17099.31 88888.00 2017-08-21 23:30:37.000 233 33776.65 170.54 17099.33 88888.00 2017-08-21 23:30:38.000 233 33776.65 170.52 17099.31 88888.00 2017-08-21 23:30:39.000 233 33776.64 170.51 17099.26 88888.00 2017-08-21 23:30:40.000 233 33776.64 170.52 17099.23 37857.74 2017-08-21 23:30:41.000 233 33776.68 170.49 17099.23 88888.00 2017-08-21 23:30:42.000 233 33776.69 170.52 17099.26 88888.00 2017-08-21 23:30:43.000 233 33776.70 170.52 17099.28 88888.00 2017-08-21 23:30:44.000 233 33776.74 170.55 17099.30 88888.00 2017-08-21 23:30:45.000 233 33776.76 170.57 17099.31 37857.81 2017-08-21 23:30:46.000 233 33776.77 170.58 17099.29 88888.00 2017-08-21 23:30:47.000 233 33776.77 170.52 17099.27 88888.00 2017-08-21 23:30:48.000 233 33776.77 170.52 17099.27 88888.00 2017-08-21 23:30:49.000 233 33776.75 170.56 17099.30 88888.00 2017-08-21 23:30:50.000 233 33776.79 170.63 17099.29 37857.85 2017-08-21 23:30:51.000 233 33776.79 170.65 17099.26 88888.00 2017-08-21 23:30:52.000 233 33776.81 170.64 17099.24 88888.00 2017-08-21 23:30:53.000 233 33776.84 170.66 17099.27 88888.00 2017-08-21 23:30:54.000 233 33776.85 170.63 17099.27 88888.00 2017-08-21 23:30:55.000 233 33776.88 170.65 17099.31 37857.86 2017-08-21 23:30:56.000 233 33776.92 170.66 17099.31 88888.00 2017-08-21 23:30:57.000 233 33776.94 170.62 17099.31 88888.00 2017-08-21 23:30:58.000 233 33776.96 170.65 17099.28 88888.00 2017-08-21 23:30:59.000 233 33776.96 170.63 17099.25 88888.00 2017-08-21 23:31:00.000 233 33776.99 170.62 17099.24 37858.00 2017-08-21 23:31:01.000 233 33777.02 170.59 17099.24 88888.00 2017-08-21 23:31:02.000 233 33777.04 170.59 17099.24 88888.00 2017-08-21 23:31:03.000 233 33777.08 170.57 17099.23 88888.00 2017-08-21 23:31:04.000 233 33777.09 170.57 17099.23 88888.00 2017-08-21 23:31:05.000 233 33777.09 170.56 17099.26 37858.14 2017-08-21 23:31:06.000 233 33777.10 170.57 17099.23 88888.00 2017-08-21 23:31:07.000 233 33777.11 170.60 17099.19 88888.00 2017-08-21 23:31:08.000 233 33777.13 170.61 17099.20 88888.00 2017-08-21 23:31:09.000 233 33777.14 170.60 17099.23 88888.00 2017-08-21 23:31:10.000 233 33777.15 170.60 17099.20 37858.15 2017-08-21 23:31:11.000 233 33777.18 170.65 17099.21 88888.00 2017-08-21 23:31:12.000 233 33777.17 170.64 17099.23 88888.00 2017-08-21 23:31:13.000 233 33777.21 170.57 17099.20 88888.00 2017-08-21 23:31:14.000 233 33777.15 170.58 17099.21 88888.00 2017-08-21 23:31:15.000 233 33777.17 170.56 17099.22 37858.24 2017-08-21 23:31:16.000 233 33777.18 170.55 17099.19 88888.00 2017-08-21 23:31:17.000 233 33777.20 170.57 17099.19 88888.00 2017-08-21 23:31:18.000 233 33777.25 170.60 17099.21 88888.00 2017-08-21 23:31:19.000 233 33777.24 170.63 17099.22 88888.00 2017-08-21 23:31:20.000 233 33777.26 170.58 17099.24 37858.35 2017-08-21 23:31:21.000 233 33777.29 170.53 17099.22 88888.00 2017-08-21 23:31:22.000 233 33777.30 170.58 17099.19 88888.00 2017-08-21 23:31:23.000 233 33777.30 170.54 17099.15 88888.00 2017-08-21 23:31:24.000 233 33777.32 170.55 17099.16 88888.00 2017-08-21 23:31:25.000 233 33777.35 170.52 17099.19 37858.35 2017-08-21 23:31:26.000 233 33777.39 170.53 17099.21 88888.00 2017-08-21 23:31:27.000 233 33777.40 170.51 17099.22 88888.00 2017-08-21 23:31:28.000 233 33777.38 170.47 17099.17 88888.00 2017-08-21 23:31:29.000 233 33777.41 170.50 17099.15 88888.00 2017-08-21 23:31:30.000 233 33777.43 170.51 17099.19 37858.46 2017-08-21 23:31:31.000 233 33777.43 170.51 17099.20 88888.00 2017-08-21 23:31:32.000 233 33777.45 170.53 17099.26 88888.00 2017-08-21 23:31:33.000 233 33777.46 170.55 17099.27 88888.00 2017-08-21 23:31:34.000 233 33777.45 170.55 17099.24 88888.00 2017-08-21 23:31:35.000 233 33777.41 170.53 17099.18 37858.44 2017-08-21 23:31:36.000 233 33777.44 170.52 17099.17 88888.00 2017-08-21 23:31:37.000 233 33777.51 170.51 17099.23 88888.00 2017-08-21 23:31:38.000 233 33777.58 170.51 17099.23 88888.00 2017-08-21 23:31:39.000 233 33777.56 170.53 17099.24 88888.00 2017-08-21 23:31:40.000 233 33777.54 170.53 17099.22 37858.58 2017-08-21 23:31:41.000 233 33777.50 170.53 17099.21 88888.00 2017-08-21 23:31:42.000 233 33777.51 170.52 17099.20 88888.00 2017-08-21 23:31:43.000 233 33777.54 170.46 17099.21 88888.00 2017-08-21 23:31:44.000 233 33777.60 170.46 17099.22 88888.00 2017-08-21 23:31:45.000 233 33777.63 170.43 17099.19 37858.57 2017-08-21 23:31:46.000 233 33777.64 170.44 17099.16 88888.00 2017-08-21 23:31:47.000 233 33777.60 170.43 17099.13 88888.00 2017-08-21 23:31:48.000 233 33777.63 170.38 17099.13 88888.00 2017-08-21 23:31:49.000 233 33777.70 170.41 17099.17 88888.00 2017-08-21 23:31:50.000 233 33777.74 170.44 17099.15 37858.58 2017-08-21 23:31:51.000 233 33777.74 170.39 17099.16 88888.00 2017-08-21 23:31:52.000 233 33777.73 170.41 17099.19 88888.00 2017-08-21 23:31:53.000 233 33777.73 170.40 17099.18 88888.00 2017-08-21 23:31:54.000 233 33777.78 170.38 17099.21 88888.00 2017-08-21 23:31:55.000 233 33777.81 170.42 17099.20 37858.71 2017-08-21 23:31:56.000 233 33777.85 170.38 17099.16 88888.00 2017-08-21 23:31:57.000 233 33777.88 170.36 17099.17 88888.00 2017-08-21 23:31:58.000 233 33777.88 170.38 17099.18 88888.00 2017-08-21 23:31:59.000 233 33777.88 170.38 17099.18 88888.00 2017-08-21 23:32:00.000 233 33777.87 170.35 17099.17 37858.90 2017-08-21 23:32:01.000 233 33777.89 170.34 17099.17 88888.00 2017-08-21 23:32:02.000 233 33777.90 170.33 17099.12 88888.00 2017-08-21 23:32:03.000 233 33777.91 170.35 17099.12 88888.00 2017-08-21 23:32:04.000 233 33777.95 170.34 17099.15 88888.00 2017-08-21 23:32:05.000 233 33777.98 170.39 17099.17 37858.92 2017-08-21 23:32:06.000 233 33777.99 170.36 17099.19 88888.00 2017-08-21 23:32:07.000 233 33777.96 170.33 17099.18 88888.00 2017-08-21 23:32:08.000 233 33778.04 170.32 17099.21 88888.00 2017-08-21 23:32:09.000 233 33778.11 170.30 17099.22 88888.00 2017-08-21 23:32:10.000 233 33778.12 170.28 17099.18 37858.99 2017-08-21 23:32:11.000 233 33778.12 170.25 17099.12 88888.00 2017-08-21 23:32:12.000 233 33778.11 170.24 17099.14 88888.00 2017-08-21 23:32:13.000 233 33778.16 170.23 17099.14 88888.00 2017-08-21 23:32:14.000 233 33778.21 170.28 17099.16 88888.00 2017-08-21 23:32:15.000 233 33778.20 170.29 17099.15 37859.07 2017-08-21 23:32:16.000 233 33778.20 170.28 17099.14 88888.00 2017-08-21 23:32:17.000 233 33778.22 170.27 17099.16 88888.00 2017-08-21 23:32:18.000 233 33778.22 170.27 17099.15 88888.00 2017-08-21 23:32:19.000 233 33778.24 170.19 17099.14 88888.00 2017-08-21 23:32:20.000 233 33778.28 170.18 17099.16 37859.14 2017-08-21 23:32:21.000 233 33778.29 170.20 17099.16 88888.00 2017-08-21 23:32:22.000 233 33778.31 170.21 17099.20 88888.00 2017-08-21 23:32:23.000 233 33778.32 170.15 17099.19 88888.00 2017-08-21 23:32:24.000 233 33778.35 170.17 17099.17 88888.00 2017-08-21 23:32:25.000 233 33778.35 170.21 17099.19 37859.18 2017-08-21 23:32:26.000 233 33778.40 170.23 17099.20 88888.00 2017-08-21 23:32:27.000 233 33778.37 170.20 17099.16 88888.00 2017-08-21 23:32:28.000 233 33778.40 170.19 17099.13 88888.00 2017-08-21 23:32:29.000 233 33778.37 170.20 17099.14 88888.00 2017-08-21 23:32:30.000 233 33778.38 170.24 17099.15 37859.25 2017-08-21 23:32:31.000 233 33778.41 170.26 17099.14 88888.00 2017-08-21 23:32:32.000 233 33778.44 170.28 17099.16 88888.00 2017-08-21 23:32:33.000 233 33778.44 170.27 17099.14 88888.00 2017-08-21 23:32:34.000 233 33778.46 170.23 17099.14 88888.00 2017-08-21 23:32:35.000 233 33778.49 170.22 17099.15 37859.32 2017-08-21 23:32:36.000 233 33778.48 170.21 17099.16 88888.00 2017-08-21 23:32:37.000 233 33778.48 170.22 17099.16 88888.00 2017-08-21 23:32:38.000 233 33778.51 170.27 17099.14 88888.00 2017-08-21 23:32:39.000 233 33778.48 170.31 17099.16 88888.00 2017-08-21 23:32:40.000 233 33778.54 170.28 17099.14 37859.39 2017-08-21 23:32:41.000 233 33778.58 170.25 17099.15 88888.00 2017-08-21 23:32:42.000 233 33778.57 170.25 17099.14 88888.00 2017-08-21 23:32:43.000 233 33778.58 170.25 17099.15 88888.00 2017-08-21 23:32:44.000 233 33778.62 170.29 17099.13 88888.00 2017-08-21 23:32:45.000 233 33778.66 170.27 17099.14 37859.49 2017-08-21 23:32:46.000 233 33778.61 170.22 17099.13 88888.00 2017-08-21 23:32:47.000 233 33778.61 170.17 17099.12 88888.00 2017-08-21 23:32:48.000 233 33778.62 170.22 17099.15 88888.00 2017-08-21 23:32:49.000 233 33778.61 170.21 17099.13 88888.00 2017-08-21 23:32:50.000 233 33778.64 170.23 17099.11 37859.50 2017-08-21 23:32:51.000 233 33778.67 170.21 17099.09 88888.00 2017-08-21 23:32:52.000 233 33778.64 170.26 17099.12 88888.00 2017-08-21 23:32:53.000 233 33778.66 170.26 17099.18 88888.00 2017-08-21 23:32:54.000 233 33778.71 170.25 17099.17 88888.00 2017-08-21 23:32:55.000 233 33778.67 170.28 17099.14 37859.40 2017-08-21 23:32:56.000 233 33778.68 170.30 17099.17 88888.00 2017-08-21 23:32:57.000 233 33778.65 170.29 17099.17 88888.00 2017-08-21 23:32:58.000 233 33778.60 170.27 17099.17 88888.00 2017-08-21 23:32:59.000 233 33778.62 170.31 17099.13 88888.00 2017-08-21 23:33:00.000 233 33778.63 170.34 17099.15 37859.53 2017-08-21 23:33:01.000 233 33778.59 170.34 17099.16 88888.00 2017-08-21 23:33:02.000 233 33778.61 170.32 17099.17 88888.00 2017-08-21 23:33:03.000 233 33778.62 170.32 17099.18 88888.00 2017-08-21 23:33:04.000 233 33778.62 170.30 17099.18 88888.00 2017-08-21 23:33:05.000 233 33778.64 170.30 17099.17 37859.44 2017-08-21 23:33:06.000 233 33778.71 170.31 17099.15 88888.00 2017-08-21 23:33:07.000 233 33778.72 170.26 17099.14 88888.00 2017-08-21 23:33:08.000 233 33778.70 170.26 17099.12 88888.00 2017-08-21 23:33:09.000 233 33778.75 170.28 17099.09 88888.00 2017-08-21 23:33:10.000 233 33778.72 170.32 17099.07 37859.58 2017-08-21 23:33:11.000 233 33778.72 170.31 17099.10 88888.00 2017-08-21 23:33:12.000 233 33778.75 170.31 17099.13 88888.00 2017-08-21 23:33:13.000 233 33778.74 170.28 17099.13 88888.00 2017-08-21 23:33:14.000 233 33778.77 170.26 17099.12 88888.00 2017-08-21 23:33:15.000 233 33778.79 170.26 17099.12 37859.53 2017-08-21 23:33:16.000 233 33778.85 170.25 17099.10 88888.00 2017-08-21 23:33:17.000 233 33778.87 170.24 17099.12 88888.00 2017-08-21 23:33:18.000 233 33778.89 170.25 17099.15 88888.00 2017-08-21 23:33:19.000 233 33778.92 170.25 17099.15 88888.00 2017-08-21 23:33:20.000 233 33778.96 170.26 17099.13 37859.64 2017-08-21 23:33:21.000 233 33778.97 170.27 17099.10 88888.00 2017-08-21 23:33:22.000 233 33779.02 170.25 17099.13 88888.00 2017-08-21 23:33:23.000 233 33779.09 170.23 17099.13 88888.00 2017-08-21 23:33:24.000 233 33779.10 170.25 17099.14 88888.00 2017-08-21 23:33:25.000 233 33779.10 170.23 17099.15 37859.85 2017-08-21 23:33:26.000 233 33779.11 170.23 17099.12 88888.00 2017-08-21 23:33:27.000 233 33779.09 170.22 17099.12 88888.00 2017-08-21 23:33:28.000 233 33779.11 170.21 17099.15 88888.00 2017-08-21 23:33:29.000 233 33779.17 170.20 17099.16 88888.00 2017-08-21 23:33:30.000 233 33779.17 170.22 17099.13 37859.94 2017-08-21 23:33:31.000 233 33779.18 170.26 17099.12 88888.00 2017-08-21 23:33:32.000 233 33779.22 170.25 17099.15 88888.00 2017-08-21 23:33:33.000 233 33779.28 170.22 17099.19 88888.00 2017-08-21 23:33:34.000 233 33779.32 170.22 17099.14 88888.00 2017-08-21 23:33:35.000 233 33779.29 170.19 17099.13 37860.07 2017-08-21 23:33:36.000 233 33779.32 170.19 17099.14 88888.00 2017-08-21 23:33:37.000 233 33779.34 170.19 17099.14 88888.00 2017-08-21 23:33:38.000 233 33779.36 170.17 17099.19 88888.00 2017-08-21 23:33:39.000 233 33779.36 170.13 17099.17 88888.00 2017-08-21 23:33:40.000 233 33779.43 170.12 17099.14 37860.10 2017-08-21 23:33:41.000 233 33779.46 170.13 17099.12 88888.00 2017-08-21 23:33:42.000 233 33779.46 170.14 17099.12 88888.00 2017-08-21 23:33:43.000 233 33779.48 170.16 17099.14 88888.00 2017-08-21 23:33:44.000 233 33779.48 170.15 17099.15 88888.00 2017-08-21 23:33:45.000 233 33779.45 170.16 17099.15 37860.14 2017-08-21 23:33:46.000 233 33779.47 170.16 17099.12 88888.00 2017-08-21 23:33:47.000 233 33779.44 170.14 17099.15 88888.00 2017-08-21 23:33:48.000 233 33779.39 170.14 17099.15 88888.00 2017-08-21 23:33:49.000 233 33779.39 170.12 17099.15 88888.00 2017-08-21 23:33:50.000 233 33779.41 170.13 17099.13 37860.04 2017-08-21 23:33:51.000 233 33779.40 170.13 17099.13 88888.00 2017-08-21 23:33:52.000 233 33779.36 170.12 17099.17 88888.00 2017-08-21 23:33:53.000 233 33779.40 170.10 17099.15 88888.00 2017-08-21 23:33:54.000 233 33779.38 170.10 17099.10 88888.00 2017-08-21 23:33:55.000 233 33779.35 170.10 17099.09 37860.14 2017-08-21 23:33:56.000 233 33779.37 170.08 17099.09 88888.00 2017-08-21 23:33:57.000 233 33779.36 170.12 17099.09 88888.00 2017-08-21 23:33:58.000 233 33779.36 170.11 17099.09 88888.00 2017-08-21 23:33:59.000 233 33779.38 170.08 17099.11 88888.00 2017-08-21 23:34:00.000 233 33779.42 170.10 17099.10 37860.17 2017-08-21 23:34:01.000 233 33779.42 170.08 17099.08 88888.00 2017-08-21 23:34:02.000 233 33779.40 170.08 17099.08 88888.00 2017-08-21 23:34:03.000 233 33779.41 170.12 17099.07 88888.00 2017-08-21 23:34:04.000 233 33779.42 170.10 17099.11 88888.00 2017-08-21 23:34:05.000 233 33779.44 170.08 17099.16 37859.99 2017-08-21 23:34:06.000 233 33779.39 170.08 17099.17 88888.00 2017-08-21 23:34:07.000 233 33779.35 170.08 17099.18 88888.00 2017-08-21 23:34:08.000 233 33779.33 170.07 17099.13 88888.00 2017-08-21 23:34:09.000 233 33779.34 170.12 17099.12 88888.00 2017-08-21 23:34:10.000 233 33779.38 170.11 17099.10 37860.18 2017-08-21 23:34:11.000 233 33779.34 170.10 17099.10 88888.00 2017-08-21 23:34:12.000 233 33779.33 170.12 17099.11 88888.00 2017-08-21 23:34:13.000 233 33779.33 170.13 17099.12 88888.00 2017-08-21 23:34:14.000 233 33779.37 170.10 17099.10 88888.00 2017-08-21 23:34:15.000 233 33779.38 170.13 17099.07 37860.19 2017-08-21 23:34:16.000 233 33779.35 170.13 17099.12 88888.00 2017-08-21 23:34:17.000 233 33779.33 170.13 17099.11 88888.00 2017-08-21 23:34:18.000 233 33779.35 170.14 17099.15 88888.00 2017-08-21 23:34:19.000 233 33779.36 170.14 17099.15 88888.00 2017-08-21 23:34:20.000 233 33779.39 170.10 17099.10 37859.99 2017-08-21 23:34:21.000 233 33779.38 170.09 17099.12 88888.00 2017-08-21 23:34:22.000 233 33779.37 170.10 17099.19 88888.00 2017-08-21 23:34:23.000 233 33779.37 170.10 17099.19 88888.00 2017-08-21 23:34:24.000 233 33779.36 170.11 17099.17 88888.00 2017-08-21 23:34:25.000 233 33779.32 170.09 17099.16 37860.11 2017-08-21 23:34:26.000 233 33779.29 170.13 17099.14 88888.00 2017-08-21 23:34:27.000 233 33779.30 170.11 17099.15 88888.00 2017-08-21 23:34:28.000 233 33779.26 170.12 17099.18 88888.00 2017-08-21 23:34:29.000 233 33779.26 170.16 17099.15 88888.00 2017-08-21 23:34:30.000 233 33779.30 170.19 17099.16 37860.12 2017-08-21 23:34:31.000 233 33779.27 170.17 17099.19 88888.00 2017-08-21 23:34:32.000 233 33779.28 170.15 17099.18 88888.00 2017-08-21 23:34:33.000 233 33779.23 170.18 17099.12 88888.00 2017-08-21 23:34:34.000 233 33779.20 170.14 17099.11 88888.00 2017-08-21 23:34:35.000 233 33779.16 170.13 17099.10 37860.06 2017-08-21 23:34:36.000 233 33779.15 170.15 17099.06 88888.00 2017-08-21 23:34:37.000 233 33779.16 170.16 17099.07 88888.00 2017-08-21 23:34:38.000 233 33779.12 170.16 17099.07 88888.00 2017-08-21 23:34:39.000 233 33779.13 170.17 17099.07 88888.00 2017-08-21 23:34:40.000 233 33779.13 170.17 17099.13 37860.03 2017-08-21 23:34:41.000 233 33779.12 170.22 17099.16 88888.00 2017-08-21 23:34:42.000 233 33779.11 170.22 17099.13 88888.00 2017-08-21 23:34:43.000 233 33779.08 170.19 17099.10 88888.00 2017-08-21 23:34:44.000 233 33779.10 170.21 17099.12 88888.00 2017-08-21 23:34:45.000 233 33779.11 170.20 17099.13 37859.89 2017-08-21 23:34:46.000 233 33779.08 170.23 17099.14 88888.00 2017-08-21 23:34:47.000 233 33779.05 170.24 17099.12 88888.00 2017-08-21 23:34:48.000 233 33779.04 170.26 17099.11 88888.00 2017-08-21 23:34:49.000 233 33779.02 170.24 17099.16 88888.00 2017-08-21 23:34:50.000 233 33779.07 170.23 17099.15 37859.78 2017-08-21 23:34:51.000 233 33779.04 170.20 17099.13 88888.00 2017-08-21 23:34:52.000 233 33779.04 170.19 17099.09 88888.00 2017-08-21 23:34:53.000 233 33779.01 170.20 17099.12 88888.00 2017-08-21 23:34:54.000 233 33778.96 170.16 17099.09 88888.00 2017-08-21 23:34:55.000 233 33778.91 170.18 17099.08 37859.82 2017-08-21 23:34:56.000 233 33778.90 170.17 17099.11 88888.00 2017-08-21 23:34:57.000 233 33778.88 170.19 17099.13 88888.00 2017-08-21 23:34:58.000 233 33778.85 170.21 17099.11 88888.00 2017-08-21 23:34:59.000 233 33778.83 170.22 17099.15 88888.00 2017-08-21 23:35:00.000 233 33778.80 170.21 17099.14 37859.72 2017-08-21 23:35:01.000 233 33778.80 170.22 17099.10 88888.00 2017-08-21 23:35:02.000 233 33778.80 170.25 17099.12 88888.00 2017-08-21 23:35:03.000 233 33778.76 170.20 17099.17 88888.00 2017-08-21 23:35:04.000 233 33778.75 170.19 17099.15 88888.00 2017-08-21 23:35:05.000 233 33778.76 170.19 17099.11 37859.71 2017-08-21 23:35:06.000 233 33778.77 170.23 17099.14 88888.00 2017-08-21 23:35:07.000 233 33778.73 170.18 17099.14 88888.00 2017-08-21 23:35:08.000 233 33778.72 170.19 17099.14 88888.00 2017-08-21 23:35:09.000 233 33778.74 170.17 17099.18 88888.00 2017-08-21 23:35:10.000 233 33778.77 170.16 17099.19 37859.67 2017-08-21 23:35:11.000 233 33778.74 170.14 17099.19 88888.00 2017-08-21 23:35:12.000 233 33778.75 170.15 17099.20 88888.00 2017-08-21 23:35:13.000 233 33778.70 170.18 17099.17 88888.00 2017-08-21 23:35:14.000 233 33778.66 170.16 17099.19 88888.00 2017-08-21 23:35:15.000 233 33778.67 170.14 17099.20 37859.60 2017-08-21 23:35:16.000 233 33778.62 170.11 17099.17 88888.00 2017-08-21 23:35:17.000 233 33778.59 170.10 17099.18 88888.00 2017-08-21 23:35:18.000 233 33778.55 170.14 17099.19 88888.00 2017-08-21 23:35:19.000 233 33778.54 170.12 17099.20 88888.00 2017-08-21 23:35:20.000 233 33778.56 170.15 17099.19 37859.42 2017-08-21 23:35:21.000 233 33778.55 170.10 17099.17 88888.00 2017-08-21 23:35:22.000 233 33778.54 170.12 17099.19 88888.00 2017-08-21 23:35:23.000 233 33778.53 170.12 17099.16 88888.00 2017-08-21 23:35:24.000 233 33778.53 170.13 17099.16 88888.00 2017-08-21 23:35:25.000 233 33778.50 170.11 17099.16 37859.51 2017-08-21 23:35:26.000 233 33778.47 170.10 17099.18 88888.00 2017-08-21 23:35:27.000 233 33778.47 170.13 17099.23 88888.00 2017-08-21 23:35:28.000 233 33778.43 170.13 17099.19 88888.00 2017-08-21 23:35:29.000 233 33778.38 170.15 17099.19 88888.00 2017-08-21 23:35:30.000 233 33778.36 170.11 17099.15 37859.49 2017-08-21 23:35:31.000 233 33778.34 170.15 17099.16 88888.00 2017-08-21 23:35:32.000 233 33778.30 170.23 17099.18 88888.00 2017-08-21 23:35:33.000 233 33778.31 170.23 17099.18 88888.00 2017-08-21 23:35:34.000 233 33778.28 170.23 17099.19 88888.00 2017-08-21 23:35:35.000 233 33778.22 170.26 17099.23 37859.33 2017-08-21 23:35:36.000 233 33778.17 170.24 17099.21 88888.00 2017-08-21 23:35:37.000 233 33778.15 170.22 17099.22 88888.00 2017-08-21 23:35:38.000 233 33778.17 170.25 17099.21 88888.00 2017-08-21 23:35:39.000 233 33778.13 170.29 17099.26 88888.00 2017-08-21 23:35:40.000 233 33778.10 170.25 17099.24 37859.03 2017-08-21 23:35:41.000 233 33778.07 170.22 17099.24 88888.00 2017-08-21 23:35:42.000 233 33778.03 170.27 17099.26 88888.00 2017-08-21 23:35:43.000 233 33778.02 170.28 17099.32 88888.00 2017-08-21 23:35:44.000 233 33778.06 170.28 17099.34 88888.00 2017-08-21 23:35:45.000 233 33778.04 170.28 17099.31 37859.10 2017-08-21 23:35:46.000 233 33778.03 170.31 17099.33 88888.00 2017-08-21 23:35:47.000 233 33777.99 170.29 17099.30 88888.00 2017-08-21 23:35:48.000 233 33778.00 170.30 17099.29 88888.00 2017-08-21 23:35:49.000 233 33778.01 170.30 17099.28 88888.00 2017-08-21 23:35:50.000 233 33777.97 170.28 17099.26 37859.00 2017-08-21 23:35:51.000 233 33777.91 170.28 17099.22 88888.00 2017-08-21 23:35:52.000 233 33777.88 170.29 17099.23 88888.00 2017-08-21 23:35:53.000 233 33777.87 170.31 17099.24 88888.00 2017-08-21 23:35:54.000 233 33777.86 170.34 17099.25 88888.00 2017-08-21 23:35:55.000 233 33777.85 170.31 17099.29 37858.97 2017-08-21 23:35:56.000 233 33777.84 170.33 17099.31 88888.00 2017-08-21 23:35:57.000 233 33777.79 170.30 17099.31 88888.00 2017-08-21 23:35:58.000 233 33777.76 170.31 17099.32 88888.00 2017-08-21 23:35:59.000 233 33777.76 170.33 17099.31 88888.00 2017-08-21 23:36:00.000 233 33777.76 170.32 17099.29 37858.90 2017-08-21 23:36:01.000 233 33777.78 170.36 17099.33 88888.00 2017-08-21 23:36:02.000 233 33777.75 170.36 17099.35 88888.00 2017-08-21 23:36:03.000 233 33777.76 170.37 17099.34 88888.00 2017-08-21 23:36:04.000 233 33777.76 170.36 17099.39 88888.00 2017-08-21 23:36:05.000 233 33777.72 170.31 17099.35 37858.76 2017-08-21 23:36:06.000 233 33777.69 170.32 17099.32 88888.00 2017-08-21 23:36:07.000 233 33777.69 170.32 17099.36 88888.00 2017-08-21 23:36:08.000 233 33777.71 170.33 17099.39 88888.00 2017-08-21 23:36:09.000 233 33777.68 170.29 17099.39 88888.00 2017-08-21 23:36:10.000 233 33777.69 170.34 17099.34 37858.78 2017-08-21 23:36:11.000 233 33777.68 170.36 17099.36 88888.00 2017-08-21 23:36:12.000 233 33777.66 170.34 17099.35 88888.00 2017-08-21 23:36:13.000 233 33777.67 170.35 17099.38 88888.00 2017-08-21 23:36:14.000 233 33777.61 170.37 17099.38 88888.00 2017-08-21 23:36:15.000 233 33777.55 170.35 17099.34 37858.62 2017-08-21 23:36:16.000 233 33777.52 170.35 17099.37 88888.00 2017-08-21 23:36:17.000 233 33777.47 170.38 17099.36 88888.00 2017-08-21 23:36:18.000 233 33777.44 170.35 17099.34 88888.00 2017-08-21 23:36:19.000 233 33777.45 170.35 17099.30 88888.00 2017-08-21 23:36:20.000 233 33777.43 170.43 17099.32 37858.50 2017-08-21 23:36:21.000 233 33777.39 170.45 17099.33 88888.00 2017-08-21 23:36:22.000 233 33777.38 170.44 17099.31 88888.00 2017-08-21 23:36:23.000 233 33777.36 170.43 17099.33 88888.00 2017-08-21 23:36:24.000 233 33777.33 170.45 17099.37 88888.00 2017-08-21 23:36:25.000 233 33777.30 170.48 17099.36 37858.44 2017-08-21 23:36:26.000 233 33777.29 170.47 17099.34 88888.00 2017-08-21 23:36:27.000 233 33777.25 170.53 17099.36 88888.00 2017-08-21 23:36:28.000 233 33777.24 170.51 17099.35 88888.00 2017-08-21 23:36:29.000 233 33777.22 170.49 17099.34 88888.00 2017-08-21 23:36:30.000 233 33777.22 170.47 17099.37 37858.39 2017-08-21 23:36:31.000 233 33777.19 170.45 17099.38 88888.00 2017-08-21 23:36:32.000 233 33777.19 170.43 17099.38 88888.00 2017-08-21 23:36:33.000 233 33777.23 170.45 17099.37 88888.00 2017-08-21 23:36:34.000 233 33777.18 170.44 17099.36 88888.00 2017-08-21 23:36:35.000 233 33777.14 170.41 17099.36 37858.31 2017-08-21 23:36:36.000 233 33777.14 170.42 17099.43 88888.00 2017-08-21 23:36:37.000 233 33777.14 170.42 17099.41 88888.00 2017-08-21 23:36:38.000 233 33777.10 170.42 17099.43 88888.00 2017-08-21 23:36:39.000 233 33777.06 170.43 17099.42 88888.00 2017-08-21 23:36:40.000 233 33777.06 170.43 17099.44 37858.19 2017-08-21 23:36:41.000 233 33777.06 170.44 17099.46 88888.00 2017-08-21 23:36:42.000 233 33777.01 170.44 17099.43 88888.00 2017-08-21 23:36:43.000 233 33776.97 170.46 17099.43 88888.00 2017-08-21 23:36:44.000 233 33776.96 170.47 17099.42 88888.00 2017-08-21 23:36:45.000 233 33776.98 170.44 17099.42 37858.26 2017-08-21 23:36:46.000 233 33776.98 170.44 17099.39 88888.00 2017-08-21 23:36:47.000 233 33776.95 170.43 17099.39 88888.00 2017-08-21 23:36:48.000 233 33776.92 170.44 17099.39 88888.00 2017-08-21 23:36:49.000 233 33776.91 170.47 17099.38 88888.00 2017-08-21 23:36:50.000 233 33776.89 170.49 17099.41 37858.08 2017-08-21 23:36:51.000 233 33776.88 170.50 17099.37 88888.00 2017-08-21 23:36:52.000 233 33776.85 170.49 17099.38 88888.00 2017-08-21 23:36:53.000 233 33776.84 170.47 17099.39 88888.00 2017-08-21 23:36:54.000 233 33776.83 170.48 17099.41 88888.00 2017-08-21 23:36:55.000 233 33776.79 170.48 17099.41 37858.06 2017-08-21 23:36:56.000 233 33776.79 170.44 17099.44 88888.00 2017-08-21 23:36:57.000 233 33776.79 170.44 17099.40 88888.00 2017-08-21 23:36:58.000 233 33776.77 170.42 17099.37 88888.00 2017-08-21 23:36:59.000 233 33776.73 170.41 17099.35 88888.00 2017-08-21 23:37:00.000 233 33776.73 170.44 17099.43 37858.03 2017-08-21 23:37:01.000 233 33776.73 170.44 17099.41 88888.00 2017-08-21 23:37:02.000 233 33776.72 170.44 17099.44 88888.00 2017-08-21 23:37:03.000 233 33776.70 170.42 17099.43 88888.00 2017-08-21 23:37:04.000 233 33776.74 170.36 17099.44 88888.00 2017-08-21 23:37:05.000 233 33776.75 170.40 17099.45 37857.89 2017-08-21 23:37:06.000 233 33776.76 170.43 17099.46 88888.00 2017-08-21 23:37:07.000 233 33776.70 170.39 17099.44 88888.00 2017-08-21 23:37:08.000 233 33776.69 170.40 17099.43 88888.00 2017-08-21 23:37:09.000 233 33776.69 170.43 17099.47 88888.00 2017-08-21 23:37:10.000 233 33776.69 170.43 17099.46 37857.85 2017-08-21 23:37:11.000 233 33776.66 170.43 17099.47 88888.00 2017-08-21 23:37:12.000 233 33776.63 170.43 17099.49 88888.00 2017-08-21 23:37:13.000 233 33776.60 170.43 17099.46 88888.00 2017-08-21 23:37:14.000 233 33776.60 170.43 17099.45 88888.00 2017-08-21 23:37:15.000 233 33776.58 170.38 17099.47 37857.82 2017-08-21 23:37:16.000 233 33776.54 170.34 17099.48 88888.00 2017-08-21 23:37:17.000 233 33776.50 170.37 17099.48 88888.00 2017-08-21 23:37:18.000 233 33776.47 170.34 17099.48 88888.00 2017-08-21 23:37:19.000 233 33776.47 170.35 17099.48 88888.00 2017-08-21 23:37:20.000 233 33776.47 170.35 17099.55 37857.75 2017-08-21 23:37:21.000 233 33776.44 170.41 17099.53 88888.00 2017-08-21 23:37:22.000 233 33776.42 170.39 17099.51 88888.00 2017-08-21 23:37:23.000 233 33776.45 170.41 17099.49 88888.00 2017-08-21 23:37:24.000 233 33776.46 170.43 17099.49 88888.00 2017-08-21 23:37:25.000 233 33776.44 170.41 17099.50 37857.58 2017-08-21 23:37:26.000 233 33776.41 170.41 17099.48 88888.00 2017-08-21 23:37:27.000 233 33776.40 170.48 17099.48 88888.00 2017-08-21 23:37:28.000 233 33776.37 170.46 17099.52 88888.00 2017-08-21 23:37:29.000 233 33776.42 170.42 17099.50 88888.00 2017-08-21 23:37:30.000 233 33776.41 170.45 17099.50 37857.65 2017-08-21 23:37:31.000 233 33776.32 170.46 17099.46 88888.00 2017-08-21 23:37:32.000 233 33776.29 170.42 17099.52 88888.00 2017-08-21 23:37:33.000 233 33776.28 170.36 17099.54 88888.00 2017-08-21 23:37:34.000 233 33776.25 170.39 17099.47 88888.00 2017-08-21 23:37:35.000 233 33776.21 170.45 17099.47 37857.57 2017-08-21 23:37:36.000 233 33776.21 170.40 17099.49 88888.00 2017-08-21 23:37:37.000 233 33776.15 170.42 17099.51 88888.00 2017-08-21 23:37:38.000 233 33776.18 170.41 17099.52 88888.00 2017-08-21 23:37:39.000 233 33776.15 170.39 17099.53 88888.00 2017-08-21 23:37:40.000 233 33776.12 170.42 17099.52 37857.46 2017-08-21 23:37:41.000 233 33776.17 170.52 17099.49 88888.00 2017-08-21 23:37:42.000 233 33776.13 170.56 17099.52 88888.00 2017-08-21 23:37:43.000 233 33776.10 170.48 17099.53 88888.00 2017-08-21 23:37:44.000 233 33776.08 170.51 17099.53 88888.00 2017-08-21 23:37:45.000 233 33776.05 170.49 17099.54 37857.35 2017-08-21 23:37:46.000 233 33776.05 170.49 17099.52 88888.00 2017-08-21 23:37:47.000 233 33776.00 170.51 17099.47 88888.00 2017-08-21 23:37:48.000 233 33775.94 170.49 17099.48 88888.00 2017-08-21 23:37:49.000 233 33775.93 170.49 17099.51 88888.00 2017-08-21 23:37:50.000 233 33775.93 170.51 17099.52 37857.28 2017-08-21 23:37:51.000 233 33775.99 170.53 17099.55 88888.00 2017-08-21 23:37:52.000 233 33776.02 170.54 17099.52 88888.00 2017-08-21 23:37:53.000 233 33776.01 170.55 17099.49 88888.00 2017-08-21 23:37:54.000 233 33776.08 170.58 17099.53 88888.00 2017-08-21 23:37:55.000 233 33776.07 170.57 17099.53 37857.18 2017-08-21 23:37:56.000 233 33776.07 170.60 17099.54 88888.00 2017-08-21 23:37:57.000 233 33776.10 170.55 17099.53 88888.00 2017-08-21 23:37:58.000 233 33776.11 170.51 17099.52 88888.00 2017-08-21 23:37:59.000 233 33776.10 170.49 17099.51 88888.00 2017-08-21 23:38:00.000 233 33776.13 170.48 17099.54 37857.24 2017-08-21 23:38:01.000 233 33776.10 170.49 17099.54 88888.00 2017-08-21 23:38:02.000 233 33776.09 170.53 17099.51 88888.00 2017-08-21 23:38:03.000 233 33776.09 170.57 17099.51 88888.00 2017-08-21 23:38:04.000 233 33776.06 170.51 17099.51 88888.00 2017-08-21 23:38:05.000 233 33776.02 170.45 17099.46 37857.35 2017-08-21 23:38:06.000 233 33775.97 170.50 17099.49 88888.00 2017-08-21 23:38:07.000 233 33775.97 170.55 17099.49 88888.00 2017-08-21 23:38:08.000 233 33775.96 170.58 17099.48 88888.00 2017-08-21 23:38:09.000 233 33775.92 170.61 17099.50 88888.00 2017-08-21 23:38:10.000 233 33775.91 170.62 17099.50 37857.19 2017-08-21 23:38:11.000 233 33775.92 170.62 17099.51 88888.00 2017-08-21 23:38:12.000 233 33775.90 170.58 17099.52 88888.00 2017-08-21 23:38:13.000 233 33775.85 170.55 17099.55 88888.00 2017-08-21 23:38:14.000 233 33775.81 170.61 17099.56 88888.00 2017-08-21 23:38:15.000 233 33775.82 170.62 17099.52 37857.18 2017-08-21 23:38:16.000 233 33775.80 170.64 17099.51 88888.00 2017-08-21 23:38:17.000 233 33775.80 170.62 17099.50 88888.00 2017-08-21 23:38:18.000 233 33775.78 170.60 17099.50 88888.00 2017-08-21 23:38:19.000 233 33775.78 170.65 17099.51 88888.00 2017-08-21 23:38:20.000 233 33775.74 170.65 17099.57 37856.99 2017-08-21 23:38:21.000 233 33775.68 170.67 17099.56 88888.00 2017-08-21 23:38:22.000 233 33775.64 170.68 17099.53 88888.00 2017-08-21 23:38:23.000 233 33775.60 170.66 17099.50 88888.00 2017-08-21 23:38:24.000 233 33775.60 170.69 17099.53 88888.00 2017-08-21 23:38:25.000 233 33775.55 170.71 17099.55 37857.00 2017-08-21 23:38:26.000 233 33775.54 170.74 17099.60 88888.00 2017-08-21 23:38:27.000 233 33775.56 170.74 17099.62 88888.00 2017-08-21 23:38:28.000 233 33775.54 170.75 17099.59 88888.00 2017-08-21 23:38:29.000 233 33775.53 170.74 17099.55 88888.00 2017-08-21 23:38:30.000 233 33775.45 170.70 17099.55 37856.92 2017-08-21 23:38:31.000 233 33775.38 170.76 17099.56 88888.00 2017-08-21 23:38:32.000 233 33775.34 170.78 17099.56 88888.00 2017-08-21 23:38:33.000 233 33775.34 170.80 17099.60 88888.00 2017-08-21 23:38:34.000 233 33775.29 170.83 17099.59 88888.00 2017-08-21 23:38:35.000 233 33775.29 170.84 17099.59 37856.68 2017-08-21 23:38:36.000 233 33775.26 170.89 17099.61 88888.00 2017-08-21 23:38:37.000 233 33775.22 170.88 17099.63 88888.00 2017-08-21 23:38:38.000 233 33775.19 170.86 17099.61 88888.00 2017-08-21 23:38:39.000 233 33775.15 170.86 17099.58 88888.00 2017-08-21 23:38:40.000 233 33775.13 170.92 17099.59 37856.49 2017-08-21 23:38:41.000 233 33775.12 170.93 17099.61 88888.00 2017-08-21 23:38:42.000 233 33775.12 171.01 17099.59 88888.00 2017-08-21 23:38:43.000 233 33775.12 170.99 17099.58 88888.00 2017-08-21 23:38:44.000 233 33775.05 171.01 17099.59 88888.00 2017-08-21 23:38:45.000 233 33775.00 171.05 17099.62 37856.42 2017-08-21 23:38:46.000 233 33775.01 171.09 17099.63 88888.00 2017-08-21 23:38:47.000 233 33774.95 171.11 17099.65 88888.00 2017-08-21 23:38:48.000 233 33774.90 171.09 17099.68 88888.00 2017-08-21 23:38:49.000 233 33774.83 171.07 17099.65 88888.00 2017-08-21 23:38:50.000 233 33774.82 171.14 17099.65 37856.31 2017-08-21 23:38:51.000 233 33774.75 171.16 17099.65 88888.00 2017-08-21 23:38:52.000 233 33774.70 171.20 17099.65 88888.00 2017-08-21 23:38:53.000 233 33774.64 171.19 17099.66 88888.00 2017-08-21 23:38:54.000 233 33774.65 171.24 17099.71 88888.00 2017-08-21 23:38:55.000 233 33774.63 171.24 17099.68 37856.22 2017-08-21 23:38:56.000 233 33774.63 171.25 17099.70 88888.00 2017-08-21 23:38:57.000 233 33774.59 171.24 17099.71 88888.00 2017-08-21 23:38:58.000 233 33774.54 171.21 17099.72 88888.00 2017-08-21 23:38:59.000 233 33774.53 171.23 17099.69 88888.00 2017-08-21 23:39:00.000 233 33774.50 171.26 17099.68 37855.90 2017-08-21 23:39:01.000 233 33774.49 171.23 17099.67 88888.00 2017-08-21 23:39:02.000 233 33774.47 171.26 17099.71 88888.00 2017-08-21 23:39:03.000 233 33774.46 171.30 17099.69 88888.00 2017-08-21 23:39:04.000 233 33774.46 171.37 17099.65 88888.00 2017-08-21 23:39:05.000 233 33774.45 171.36 17099.72 37855.92 2017-08-21 23:39:06.000 233 33774.40 171.35 17099.77 88888.00 2017-08-21 23:39:07.000 233 33774.35 171.36 17099.76 88888.00 2017-08-21 23:39:08.000 233 33774.31 171.40 17099.72 88888.00 2017-08-21 23:39:09.000 233 33774.26 171.44 17099.71 88888.00 2017-08-21 23:39:10.000 233 33774.23 171.42 17099.73 37855.85 2017-08-21 23:39:11.000 233 33774.19 171.43 17099.69 88888.00 2017-08-21 23:39:12.000 233 33774.18 171.46 17099.70 88888.00 2017-08-21 23:39:13.000 233 33774.17 171.46 17099.71 88888.00 2017-08-21 23:39:14.000 233 33774.16 171.47 17099.70 88888.00 2017-08-21 23:39:15.000 233 33774.11 171.49 17099.69 37855.78 2017-08-21 23:39:16.000 233 33774.10 171.49 17099.67 88888.00 2017-08-21 23:39:17.000 233 33774.06 171.53 17099.70 88888.00 2017-08-21 23:39:18.000 233 33774.04 171.56 17099.74 88888.00 2017-08-21 23:39:19.000 233 33774.04 171.58 17099.73 88888.00 2017-08-21 23:39:20.000 233 33774.02 171.62 17099.71 37855.46 2017-08-21 23:39:21.000 233 33774.03 171.60 17099.71 88888.00 2017-08-21 23:39:22.000 233 33774.00 171.62 17099.71 88888.00 2017-08-21 23:39:23.000 233 33773.97 171.62 17099.75 88888.00 2017-08-21 23:39:24.000 233 33773.94 171.65 17099.74 88888.00 2017-08-21 23:39:25.000 233 33773.89 171.66 17099.76 37855.46 2017-08-21 23:39:26.000 233 33773.86 171.64 17099.75 88888.00 2017-08-21 23:39:27.000 233 33773.82 171.65 17099.75 88888.00 2017-08-21 23:39:28.000 233 33773.80 171.70 17099.78 88888.00 2017-08-21 23:39:29.000 233 33773.78 171.66 17099.78 88888.00 2017-08-21 23:39:30.000 233 33773.74 171.71 17099.76 37855.31 2017-08-21 23:39:31.000 233 33773.68 171.74 17099.76 88888.00 2017-08-21 23:39:32.000 233 33773.68 171.75 17099.80 88888.00 2017-08-21 23:39:33.000 233 33773.63 171.78 17099.76 88888.00 2017-08-21 23:39:34.000 233 33773.60 171.80 17099.73 88888.00 2017-08-21 23:39:35.000 233 33773.55 171.82 17099.75 37855.24 2017-08-21 23:39:36.000 233 33773.51 171.85 17099.77 88888.00 2017-08-21 23:39:37.000 233 33773.50 171.79 17099.79 88888.00 2017-08-21 23:39:38.000 233 33773.50 171.78 17099.76 88888.00 2017-08-21 23:39:39.000 233 33773.46 171.82 17099.76 88888.00 2017-08-21 23:39:40.000 233 33773.40 171.83 17099.74 37855.04 2017-08-21 23:39:41.000 233 33773.40 171.84 17099.77 88888.00 2017-08-21 23:39:42.000 233 33773.37 171.86 17099.78 88888.00 2017-08-21 23:39:43.000 233 33773.28 171.90 17099.79 88888.00 2017-08-21 23:39:44.000 233 33773.25 171.95 17099.73 88888.00 2017-08-21 23:39:45.000 233 33773.25 171.94 17099.78 37854.90 2017-08-21 23:39:46.000 233 33773.22 171.95 17099.80 88888.00 2017-08-21 23:39:47.000 233 33773.16 171.98 17099.77 88888.00 2017-08-21 23:39:48.000 233 33773.10 172.02 17099.70 88888.00 2017-08-21 23:39:49.000 233 33773.10 172.00 17099.73 88888.00 2017-08-21 23:39:50.000 233 33773.08 171.96 17099.75 37854.78 2017-08-21 23:39:51.000 233 33773.07 171.95 17099.79 88888.00 2017-08-21 23:39:52.000 233 33773.04 172.02 17099.79 88888.00 2017-08-21 23:39:53.000 233 33773.04 172.01 17099.77 88888.00 2017-08-21 23:39:54.000 233 33773.05 172.04 17099.75 88888.00 2017-08-21 23:39:55.000 233 33773.06 172.09 17099.74 37854.72 2017-08-21 23:39:56.000 233 33773.05 172.10 17099.75 88888.00 2017-08-21 23:39:57.000 233 33773.01 172.08 17099.76 88888.00 2017-08-21 23:39:58.000 233 33773.00 172.08 17099.71 88888.00 2017-08-21 23:39:59.000 233 33773.01 172.15 17099.72 88888.00 2017-08-21 23:40:00.000 233 33773.02 172.12 17099.73 37854.71 2017-08-21 23:40:01.000 233 33772.97 172.17 17099.75 88888.00 2017-08-21 23:40:02.000 233 33772.91 172.18 17099.73 88888.00 2017-08-21 23:40:03.000 233 33772.93 172.21 17099.72 88888.00 2017-08-21 23:40:04.000 233 33772.88 172.27 17099.68 88888.00 2017-08-21 23:40:05.000 233 33772.85 172.26 17099.74 37854.58 2017-08-21 23:40:06.000 233 33772.80 172.26 17099.81 88888.00 2017-08-21 23:40:07.000 233 33772.71 172.30 17099.80 88888.00 2017-08-21 23:40:08.000 233 33772.68 172.32 17099.78 88888.00 2017-08-21 23:40:09.000 233 33772.66 172.33 17099.75 88888.00 2017-08-21 23:40:10.000 233 33772.63 172.37 17099.76 37854.42 2017-08-21 23:40:11.000 233 33772.58 172.45 17099.78 88888.00 2017-08-21 23:40:12.000 233 33772.58 172.48 17099.79 88888.00 2017-08-21 23:40:13.000 233 33772.57 172.47 17099.79 88888.00 2017-08-21 23:40:14.000 233 33772.52 172.47 17099.76 88888.00 2017-08-21 23:40:15.000 233 33772.53 172.42 17099.73 37854.36 2017-08-21 23:40:16.000 233 33772.50 172.37 17099.72 88888.00 2017-08-21 23:40:17.000 233 33772.47 172.35 17099.76 88888.00 2017-08-21 23:40:18.000 233 33772.50 172.42 17099.79 88888.00 2017-08-21 23:40:19.000 233 33772.47 172.47 17099.75 88888.00 2017-08-21 23:40:20.000 233 33772.46 172.47 17099.78 37854.35 2017-08-21 23:40:21.000 233 33772.47 172.45 17099.76 88888.00 2017-08-21 23:40:22.000 233 33772.50 172.49 17099.80 88888.00 2017-08-21 23:40:23.000 233 33772.48 172.52 17099.81 88888.00 2017-08-21 23:40:24.000 233 33772.44 172.48 17099.81 88888.00 2017-08-21 23:40:25.000 233 33772.41 172.48 17099.77 37854.32 2017-08-21 23:40:26.000 233 33772.40 172.53 17099.75 88888.00 2017-08-21 23:40:27.000 233 33772.36 172.55 17099.76 88888.00 2017-08-21 23:40:28.000 233 33772.38 172.53 17099.77 88888.00 2017-08-21 23:40:29.000 233 33772.30 172.50 17099.76 88888.00 2017-08-21 23:40:30.000 233 33772.27 172.53 17099.79 37854.17 2017-08-21 23:40:31.000 233 33772.21 172.52 17099.80 88888.00 2017-08-21 23:40:32.000 233 33772.20 172.54 17099.79 88888.00 2017-08-21 23:40:33.000 233 33772.18 172.52 17099.78 88888.00 2017-08-21 23:40:34.000 233 33772.12 172.56 17099.78 88888.00 2017-08-21 23:40:35.000 233 33772.10 172.60 17099.76 37853.96 2017-08-21 23:40:36.000 233 33772.04 172.59 17099.72 88888.00 2017-08-21 23:40:37.000 233 33771.98 172.61 17099.75 88888.00 2017-08-21 23:40:38.000 233 33771.92 172.64 17099.78 88888.00 2017-08-21 23:40:39.000 233 33771.85 172.64 17099.78 88888.00 2017-08-21 23:40:40.000 233 33771.86 172.71 17099.79 37853.82 2017-08-21 23:40:41.000 233 33771.82 172.71 17099.79 88888.00 2017-08-21 23:40:42.000 233 33771.79 172.71 17099.81 88888.00 2017-08-21 23:40:43.000 233 33771.76 172.71 17099.81 88888.00 2017-08-21 23:40:44.000 233 33771.72 172.74 17099.78 88888.00 2017-08-21 23:40:45.000 233 33771.69 172.73 17099.75 37853.62 2017-08-21 23:40:46.000 233 33771.65 172.70 17099.77 88888.00 2017-08-21 23:40:47.000 233 33771.61 172.72 17099.80 88888.00 2017-08-21 23:40:48.000 233 33771.61 172.76 17099.80 88888.00 2017-08-21 23:40:49.000 233 33771.60 172.77 17099.77 88888.00 2017-08-21 23:40:50.000 233 33771.57 172.75 17099.78 37853.58 2017-08-21 23:40:51.000 233 33771.57 172.78 17099.83 88888.00 2017-08-21 23:40:52.000 233 33771.54 172.79 17099.79 88888.00 2017-08-21 23:40:53.000 233 33771.52 172.81 17099.82 88888.00 2017-08-21 23:40:54.000 233 33771.55 172.82 17099.86 88888.00 2017-08-21 23:40:55.000 233 33771.51 172.84 17099.86 37853.53 2017-08-21 23:40:56.000 233 33771.49 172.83 17099.85 88888.00 2017-08-21 23:40:57.000 233 33771.45 172.82 17099.83 88888.00 2017-08-21 23:40:58.000 233 33771.44 172.86 17099.83 88888.00 2017-08-21 23:40:59.000 233 33771.44 172.85 17099.80 88888.00 2017-08-21 23:41:00.000 233 33771.45 172.83 17099.84 37853.43 2017-08-21 23:41:01.000 233 33771.43 172.87 17099.83 88888.00 2017-08-21 23:41:02.000 233 33771.46 172.93 17099.81 88888.00 2017-08-21 23:41:03.000 233 33771.49 172.95 17099.84 88888.00 2017-08-21 23:41:04.000 233 33771.46 172.91 17099.84 88888.00 2017-08-21 23:41:05.000 233 33771.47 172.87 17099.81 37853.39 2017-08-21 23:41:06.000 233 33771.47 172.94 17099.82 88888.00 2017-08-21 23:41:07.000 233 33771.43 172.95 17099.83 88888.00 2017-08-21 23:41:08.000 233 33771.45 172.93 17099.84 88888.00 2017-08-21 23:41:09.000 233 33771.45 172.93 17099.85 88888.00 2017-08-21 23:41:10.000 233 33771.45 172.95 17099.87 37853.29 2017-08-21 23:41:11.000 233 33771.43 172.92 17099.83 88888.00 2017-08-21 23:41:12.000 233 33771.46 172.96 17099.85 88888.00 2017-08-21 23:41:13.000 233 33771.48 172.96 17099.86 88888.00 2017-08-21 23:41:14.000 233 33771.52 173.02 17099.87 88888.00 2017-08-21 23:41:15.000 233 33771.54 172.99 17099.89 37853.29 2017-08-21 23:41:16.000 233 33771.53 172.98 17099.88 88888.00 2017-08-21 23:41:17.000 233 33771.54 172.97 17099.87 88888.00 2017-08-21 23:41:18.000 233 33771.61 172.97 17099.84 88888.00 2017-08-21 23:41:19.000 233 33771.64 172.97 17099.84 88888.00 2017-08-21 23:41:20.000 233 33771.61 172.96 17099.84 37853.43 2017-08-21 23:41:21.000 233 33771.59 172.99 17099.84 88888.00 2017-08-21 23:41:22.000 233 33771.60 172.99 17099.80 88888.00 2017-08-21 23:41:23.000 233 33771.60 172.97 17099.77 88888.00 2017-08-21 23:41:24.000 233 33771.61 172.96 17099.80 88888.00 2017-08-21 23:41:25.000 233 33771.59 172.95 17099.82 37853.47 2017-08-21 23:41:26.000 233 33771.57 172.95 17099.83 88888.00 2017-08-21 23:41:27.000 233 33771.55 172.98 17099.84 88888.00 2017-08-21 23:41:28.000 233 33771.53 173.00 17099.83 88888.00 2017-08-21 23:41:29.000 233 33771.48 172.98 17099.81 88888.00 2017-08-21 23:41:30.000 233 33771.50 172.95 17099.83 37853.49 2017-08-21 23:41:31.000 233 33771.53 172.94 17099.83 88888.00 2017-08-21 23:41:32.000 233 33771.50 172.97 17099.86 88888.00 2017-08-21 23:41:33.000 233 33771.48 172.98 17099.87 88888.00 2017-08-21 23:41:34.000 233 33771.50 172.95 17099.84 88888.00 2017-08-21 23:41:35.000 233 33771.51 173.00 17099.80 37853.39 2017-08-21 23:41:36.000 233 33771.51 172.99 17099.84 88888.00 2017-08-21 23:41:37.000 233 33771.46 172.97 17099.82 88888.00 2017-08-21 23:41:38.000 233 33771.47 173.06 17099.75 88888.00 2017-08-21 23:41:39.000 233 33771.48 173.06 17099.74 88888.00 2017-08-21 23:41:40.000 233 33771.46 173.07 17099.77 37853.36 2017-08-21 23:41:41.000 233 33771.46 173.06 17099.75 88888.00 2017-08-21 23:41:42.000 233 33771.45 173.07 17099.75 88888.00 2017-08-21 23:41:43.000 233 33771.46 173.08 17099.72 88888.00 2017-08-21 23:41:44.000 233 33771.50 173.05 17099.70 88888.00 2017-08-21 23:41:45.000 233 33771.51 173.07 17099.71 37853.32 2017-08-21 23:41:46.000 233 33771.50 173.05 17099.75 88888.00 2017-08-21 23:41:47.000 233 33771.45 173.09 17099.71 88888.00 2017-08-21 23:41:48.000 233 33771.42 173.17 17099.72 88888.00 2017-08-21 23:41:49.000 233 33771.43 173.15 17099.75 88888.00 2017-08-21 23:41:50.000 233 33771.43 173.17 17099.77 37853.25 2017-08-21 23:41:51.000 233 33771.40 173.13 17099.78 88888.00 2017-08-21 23:41:52.000 233 33771.40 173.11 17099.75 88888.00 2017-08-21 23:41:53.000 233 33771.42 173.06 17099.76 88888.00 2017-08-21 23:41:54.000 233 33771.42 173.10 17099.78 88888.00 2017-08-21 23:41:55.000 233 33771.43 173.15 17099.77 37853.31 2017-08-21 23:41:56.000 233 33771.47 173.18 17099.81 88888.00 2017-08-21 23:41:57.000 233 33771.46 173.15 17099.78 88888.00 2017-08-21 23:41:58.000 233 33771.48 173.16 17099.75 88888.00 2017-08-21 23:41:59.000 233 33771.47 173.14 17099.76 88888.00 2017-08-21 23:42:00.000 233 33771.48 173.15 17099.81 37853.24 2017-08-21 23:42:01.000 233 33771.43 173.17 17099.82 88888.00 2017-08-21 23:42:02.000 233 33771.40 173.14 17099.81 88888.00 2017-08-21 23:42:03.000 233 33771.38 173.17 17099.79 88888.00 2017-08-21 23:42:04.000 233 33771.37 173.18 17099.78 88888.00 2017-08-21 23:42:05.000 233 33771.35 173.18 17099.73 37853.32 2017-08-21 23:42:06.000 233 33771.33 173.15 17099.70 88888.00 2017-08-21 23:42:07.000 233 33771.34 173.17 17099.71 88888.00 2017-08-21 23:42:08.000 233 33771.30 173.22 17099.70 88888.00 2017-08-21 23:42:09.000 233 33771.28 173.21 17099.70 88888.00 2017-08-21 23:42:10.000 233 33771.27 173.23 17099.72 37853.11 2017-08-21 23:42:11.000 233 33771.24 173.25 17099.72 88888.00 2017-08-21 23:42:12.000 233 33771.24 173.25 17099.71 88888.00 2017-08-21 23:42:13.000 233 33771.22 173.26 17099.75 88888.00 2017-08-21 23:42:14.000 233 33771.21 173.24 17099.74 88888.00 2017-08-21 23:42:15.000 233 33771.17 173.26 17099.74 37853.01 2017-08-21 23:42:16.000 233 33771.16 173.23 17099.74 88888.00 2017-08-21 23:42:17.000 233 33771.12 173.27 17099.79 88888.00 2017-08-21 23:42:18.000 233 33771.12 173.35 17099.74 88888.00 2017-08-21 23:42:19.000 233 33771.11 173.33 17099.73 88888.00 2017-08-21 23:42:20.000 233 33771.12 173.32 17099.76 37853.01 2017-08-21 23:42:21.000 233 33771.12 173.33 17099.75 88888.00 2017-08-21 23:42:22.000 233 33771.13 173.39 17099.78 88888.00 2017-08-21 23:42:23.000 233 33771.11 173.41 17099.78 88888.00 2017-08-21 23:42:24.000 233 33771.10 173.40 17099.81 88888.00 2017-08-21 23:42:25.000 233 33771.11 173.41 17099.80 37852.96 2017-08-21 23:42:26.000 233 33771.12 173.42 17099.80 88888.00 2017-08-21 23:42:27.000 233 33771.14 173.40 17099.83 88888.00 2017-08-21 23:42:28.000 233 33771.13 173.44 17099.82 88888.00 2017-08-21 23:42:29.000 233 33771.08 173.46 17099.80 88888.00 2017-08-21 23:42:30.000 233 33771.05 173.46 17099.79 37852.96 2017-08-21 23:42:31.000 233 33771.06 173.43 17099.83 88888.00 2017-08-21 23:42:32.000 233 33771.05 173.47 17099.83 88888.00 2017-08-21 23:42:33.000 233 33771.02 173.50 17099.78 88888.00 2017-08-21 23:42:34.000 233 33771.00 173.52 17099.78 88888.00 2017-08-21 23:42:35.000 233 33770.95 173.53 17099.77 37852.76 2017-08-21 23:42:36.000 233 33770.93 173.53 17099.75 88888.00 2017-08-21 23:42:37.000 233 33770.90 173.54 17099.75 88888.00 2017-08-21 23:42:38.000 233 33770.85 173.59 17099.79 88888.00 2017-08-21 23:42:39.000 233 33770.83 173.63 17099.81 88888.00 2017-08-21 23:42:40.000 233 33770.80 173.60 17099.78 37852.88 2017-08-21 23:42:41.000 233 33770.80 173.58 17099.76 88888.00 2017-08-21 23:42:42.000 233 33770.76 173.57 17099.75 88888.00 2017-08-21 23:42:43.000 233 33770.72 173.58 17099.74 88888.00 2017-08-21 23:42:44.000 233 33770.72 173.62 17099.76 88888.00 2017-08-21 23:42:45.000 233 33770.71 173.65 17099.77 37852.71 2017-08-21 23:42:46.000 233 33770.68 173.67 17099.77 88888.00 2017-08-21 23:42:47.000 233 33770.65 173.66 17099.81 88888.00 2017-08-21 23:42:48.000 233 33770.62 173.65 17099.85 88888.00 2017-08-21 23:42:49.000 233 33770.58 173.67 17099.82 88888.00 2017-08-21 23:42:50.000 233 33770.58 173.70 17099.83 37852.60 2017-08-21 23:42:51.000 233 33770.55 173.67 17099.87 88888.00 2017-08-21 23:42:52.000 233 33770.53 173.67 17099.91 88888.00 2017-08-21 23:42:53.000 233 33770.49 173.67 17099.87 88888.00 2017-08-21 23:42:54.000 233 33770.44 173.68 17099.85 88888.00 2017-08-21 23:42:55.000 233 33770.45 173.68 17099.86 37852.42 2017-08-21 23:42:56.000 233 33770.47 173.72 17099.84 88888.00 2017-08-21 23:42:57.000 233 33770.47 173.77 17099.86 88888.00 2017-08-21 23:42:58.000 233 33770.49 173.75 17099.88 88888.00 2017-08-21 23:42:59.000 233 33770.45 173.76 17099.84 88888.00 2017-08-21 23:43:00.000 233 33770.41 173.82 17099.88 37852.47 2017-08-21 23:43:01.000 233 33770.34 173.83 17099.90 88888.00 2017-08-21 23:43:02.000 233 33770.34 173.82 17099.84 88888.00 2017-08-21 23:43:03.000 233 33770.34 173.85 17099.87 88888.00 2017-08-21 23:43:04.000 233 33770.35 173.88 17099.87 88888.00 2017-08-21 23:43:05.000 233 33770.33 173.93 17099.88 37852.42 2017-08-21 23:43:06.000 233 33770.31 173.94 17099.90 88888.00 2017-08-21 23:43:07.000 233 33770.29 173.93 17099.92 88888.00 2017-08-21 23:43:08.000 233 33770.24 173.92 17099.89 88888.00 2017-08-21 23:43:09.000 233 33770.25 173.94 17099.86 88888.00 2017-08-21 23:43:10.000 233 33770.26 173.91 17099.88 37852.42 2017-08-21 23:43:11.000 233 33770.25 173.91 17099.89 88888.00 2017-08-21 23:43:12.000 233 33770.23 173.92 17099.90 88888.00 2017-08-21 23:43:13.000 233 33770.20 173.93 17099.90 88888.00 2017-08-21 23:43:14.000 233 33770.20 173.93 17099.88 88888.00 2017-08-21 23:43:15.000 233 33770.18 173.96 17099.86 37852.21 2017-08-21 23:43:16.000 233 33770.22 173.97 17099.90 88888.00 2017-08-21 23:43:17.000 233 33770.22 173.99 17099.91 88888.00 2017-08-21 23:43:18.000 233 33770.24 173.99 17099.85 88888.00 2017-08-21 23:43:19.000 233 33770.23 173.98 17099.83 88888.00 2017-08-21 23:43:20.000 233 33770.21 174.06 17099.85 37852.17 2017-08-21 23:43:21.000 233 33770.18 174.12 17099.88 88888.00 2017-08-21 23:43:22.000 233 33770.19 174.12 17099.89 88888.00 2017-08-21 23:43:23.000 233 33770.24 174.11 17099.86 88888.00 2017-08-21 23:43:24.000 233 33770.26 174.11 17099.88 88888.00 2017-08-21 23:43:25.000 233 33770.22 174.10 17099.85 37852.28 2017-08-21 23:43:26.000 233 33770.20 174.11 17099.87 88888.00 2017-08-21 23:43:27.000 233 33770.17 174.12 17099.86 88888.00 2017-08-21 23:43:28.000 233 33770.20 174.10 17099.86 88888.00 2017-08-21 23:43:29.000 233 33770.24 174.13 17099.89 88888.00 2017-08-21 23:43:30.000 233 33770.27 174.12 17099.88 37852.38 2017-08-21 23:43:31.000 233 33770.29 174.17 17099.87 88888.00 2017-08-21 23:43:32.000 233 33770.25 174.21 17099.85 88888.00 2017-08-21 23:43:33.000 233 33770.24 174.23 17099.87 88888.00 2017-08-21 23:43:34.000 233 33770.26 174.26 17099.84 88888.00 2017-08-21 23:43:35.000 233 33770.27 174.23 17099.82 37852.10 2017-08-21 23:43:36.000 233 33770.25 174.23 17099.80 88888.00 2017-08-21 23:43:37.000 233 33770.24 174.25 17099.78 88888.00 2017-08-21 23:43:38.000 233 33770.22 174.28 17099.82 88888.00 2017-08-21 23:43:39.000 233 33770.18 174.28 17099.85 88888.00 2017-08-21 23:43:40.000 233 33770.19 174.34 17099.85 37852.29 2017-08-21 23:43:41.000 233 33770.18 174.35 17099.85 88888.00 2017-08-21 23:43:42.000 233 33770.16 174.34 17099.85 88888.00 2017-08-21 23:43:43.000 233 33770.12 174.36 17099.85 88888.00 2017-08-21 23:43:44.000 233 33770.14 174.36 17099.86 88888.00 2017-08-21 23:43:45.000 233 33770.14 174.39 17099.85 37852.18 2017-08-21 23:43:46.000 233 33770.09 174.40 17099.86 88888.00 2017-08-21 23:43:47.000 233 33770.04 174.36 17099.84 88888.00 2017-08-21 23:43:48.000 233 33770.03 174.39 17099.84 88888.00 2017-08-21 23:43:49.000 233 33770.04 174.37 17099.82 88888.00 2017-08-21 23:43:50.000 233 33770.03 174.39 17099.81 37852.14 2017-08-21 23:43:51.000 233 33770.02 174.39 17099.83 88888.00 2017-08-21 23:43:52.000 233 33770.03 174.41 17099.81 88888.00 2017-08-21 23:43:53.000 233 33770.04 174.41 17099.82 88888.00 2017-08-21 23:43:54.000 233 33770.05 174.41 17099.84 88888.00 2017-08-21 23:43:55.000 233 33770.03 174.44 17099.84 37852.17 2017-08-21 23:43:56.000 233 33770.04 174.41 17099.83 88888.00 2017-08-21 23:43:57.000 233 33770.04 174.41 17099.83 88888.00 2017-08-21 23:43:58.000 233 33770.02 174.43 17099.85 88888.00 2017-08-21 23:43:59.000 233 33770.02 174.42 17099.82 88888.00 2017-08-21 23:44:00.000 233 33770.02 174.38 17099.86 37852.00 2017-08-21 23:44:01.000 233 33770.04 174.36 17099.84 88888.00 2017-08-21 23:44:02.000 233 33770.01 174.38 17099.85 88888.00 2017-08-21 23:44:03.000 233 33770.00 174.37 17099.87 88888.00 2017-08-21 23:44:04.000 233 33770.00 174.39 17099.88 88888.00 2017-08-21 23:44:05.000 233 33769.97 174.38 17099.82 37852.14 2017-08-21 23:44:06.000 233 33769.96 174.34 17099.81 88888.00 2017-08-21 23:44:07.000 233 33769.90 174.33 17099.82 88888.00 2017-08-21 23:44:08.000 233 33769.89 174.33 17099.82 88888.00 2017-08-21 23:44:09.000 233 33769.87 174.37 17099.86 88888.00 2017-08-21 23:44:10.000 233 33769.87 174.38 17099.83 37852.08 2017-08-21 23:44:11.000 233 33769.90 174.39 17099.85 88888.00 2017-08-21 23:44:12.000 233 33769.91 174.39 17099.85 88888.00 2017-08-21 23:44:13.000 233 33769.87 174.42 17099.83 88888.00 2017-08-21 23:44:14.000 233 33769.87 174.39 17099.82 88888.00 2017-08-21 23:44:15.000 233 33769.87 174.37 17099.84 37851.92 2017-08-21 23:44:16.000 233 33769.83 174.41 17099.83 88888.00 2017-08-21 23:44:17.000 233 33769.83 174.43 17099.86 88888.00 2017-08-21 23:44:18.000 233 33769.83 174.42 17099.88 88888.00 2017-08-21 23:44:19.000 233 33769.83 174.40 17099.87 88888.00 2017-08-21 23:44:20.000 233 33769.82 174.39 17099.87 37852.03 2017-08-21 23:44:21.000 233 33769.78 174.43 17099.89 88888.00 2017-08-21 23:44:22.000 233 33769.78 174.53 17099.88 88888.00 2017-08-21 23:44:23.000 233 33769.77 174.56 17099.91 88888.00 2017-08-21 23:44:24.000 233 33769.78 174.59 17099.92 88888.00 2017-08-21 23:44:25.000 233 33769.78 174.55 17099.87 37851.85 2017-08-21 23:44:26.000 233 33769.72 174.57 17099.90 88888.00 2017-08-21 23:44:27.000 233 33769.66 174.59 17099.93 88888.00 2017-08-21 23:44:28.000 233 33769.65 174.57 17099.94 88888.00 2017-08-21 23:44:29.000 233 33769.66 174.60 17099.88 88888.00 2017-08-21 23:44:30.000 233 33769.68 174.62 17099.85 37851.83 2017-08-21 23:44:31.000 233 33769.64 174.61 17099.85 88888.00 2017-08-21 23:44:32.000 233 33769.66 174.65 17099.86 88888.00 2017-08-21 23:44:33.000 233 33769.66 174.63 17099.84 88888.00 2017-08-21 23:44:34.000 233 33769.64 174.61 17099.89 88888.00 2017-08-21 23:44:35.000 233 33769.62 174.64 17099.88 37851.85 2017-08-21 23:44:36.000 233 33769.60 174.67 17099.85 88888.00 2017-08-21 23:44:37.000 233 33769.64 174.69 17099.85 88888.00 2017-08-21 23:44:38.000 233 33769.65 174.70 17099.83 88888.00 2017-08-21 23:44:39.000 233 33769.65 174.68 17099.86 88888.00 2017-08-21 23:44:40.000 233 33769.69 174.71 17099.83 37851.74 2017-08-21 23:44:41.000 233 33769.67 174.72 17099.85 88888.00 2017-08-21 23:44:42.000 233 33769.64 174.75 17099.83 88888.00 2017-08-21 23:44:43.000 233 33769.62 174.69 17099.85 88888.00 2017-08-21 23:44:44.000 233 33769.59 174.72 17099.85 88888.00 2017-08-21 23:44:45.000 233 33769.56 174.72 17099.85 37851.75 2017-08-21 23:44:46.000 233 33769.52 174.71 17099.89 88888.00 2017-08-21 23:44:47.000 233 33769.45 174.75 17099.94 88888.00 2017-08-21 23:44:48.000 233 33769.48 174.75 17099.90 88888.00 2017-08-21 23:44:49.000 233 33769.45 174.73 17099.89 88888.00 2017-08-21 23:44:50.000 233 33769.45 174.72 17099.89 37851.69 2017-08-21 23:44:51.000 233 33769.43 174.70 17099.89 88888.00 2017-08-21 23:44:52.000 233 33769.43 174.71 17099.89 88888.00 2017-08-21 23:44:53.000 233 33769.41 174.71 17099.87 88888.00 2017-08-21 23:44:54.000 233 33769.40 174.70 17099.88 88888.00 2017-08-21 23:44:55.000 233 33769.39 174.68 17099.90 37851.53 2017-08-21 23:44:56.000 233 33769.41 174.70 17099.89 88888.00 2017-08-21 23:44:57.000 233 33769.38 174.69 17099.88 88888.00 2017-08-21 23:44:58.000 233 33769.34 174.68 17099.87 88888.00 2017-08-21 23:44:59.000 233 33769.35 174.70 17099.86 88888.00 2017-08-21 23:45:00.000 233 33769.34 174.69 17099.84 37851.57 2017-08-21 23:45:01.000 233 33769.38 174.67 17099.84 88888.00 2017-08-21 23:45:02.000 233 33769.36 174.72 17099.87 88888.00 2017-08-21 23:45:03.000 233 33769.34 174.76 17099.90 88888.00 2017-08-21 23:45:04.000 233 33769.33 174.78 17099.86 88888.00 2017-08-21 23:45:05.000 233 33769.37 174.76 17099.84 37851.39 2017-08-21 23:45:06.000 233 33769.33 174.76 17099.83 88888.00 2017-08-21 23:45:07.000 233 33769.33 174.69 17099.86 88888.00 2017-08-21 23:45:08.000 233 33769.35 174.71 17099.88 88888.00 2017-08-21 23:45:09.000 233 33769.36 174.74 17099.86 88888.00 2017-08-21 23:45:10.000 233 33769.38 174.74 17099.82 37851.50 2017-08-21 23:45:11.000 233 33769.39 174.73 17099.82 88888.00 2017-08-21 23:45:12.000 233 33769.37 174.72 17099.85 88888.00 2017-08-21 23:45:13.000 233 33769.37 174.72 17099.84 88888.00 2017-08-21 23:45:14.000 233 33769.35 174.73 17099.83 88888.00 2017-08-21 23:45:15.000 233 33769.36 174.76 17099.86 37851.67 2017-08-21 23:45:16.000 233 33769.38 174.78 17099.86 88888.00 2017-08-21 23:45:17.000 233 33769.40 174.83 17099.81 88888.00 2017-08-21 23:45:18.000 233 33769.42 174.84 17099.81 88888.00 2017-08-21 23:45:19.000 233 33769.42 174.89 17099.80 88888.00 2017-08-21 23:45:20.000 233 33769.41 174.93 17099.80 37851.49 2017-08-21 23:45:21.000 233 33769.33 174.90 17099.78 88888.00 2017-08-21 23:45:22.000 233 33769.32 174.88 17099.81 88888.00 2017-08-21 23:45:23.000 233 33769.33 174.87 17099.82 88888.00 2017-08-21 23:45:24.000 233 33769.35 174.87 17099.84 88888.00 2017-08-21 23:45:25.000 233 33769.28 174.90 17099.86 37851.58 2017-08-21 23:45:26.000 233 33769.28 174.97 17099.87 88888.00 2017-08-21 23:45:27.000 233 33769.28 175.01 17099.86 88888.00 2017-08-21 23:45:28.000 233 33769.25 174.99 17099.88 88888.00 2017-08-21 23:45:29.000 233 33769.23 174.99 17099.90 88888.00 2017-08-21 23:45:30.000 233 33769.21 175.02 17099.92 37851.53 2017-08-21 23:45:31.000 233 33769.20 175.00 17099.90 88888.00 2017-08-21 23:45:32.000 233 33769.16 175.00 17099.91 88888.00 2017-08-21 23:45:33.000 233 33769.11 175.01 17099.88 88888.00 2017-08-21 23:45:34.000 233 33769.09 175.00 17099.83 88888.00 2017-08-21 23:45:35.000 233 33769.09 174.98 17099.81 37851.26 2017-08-21 23:45:36.000 233 33769.05 174.97 17099.82 88888.00 2017-08-21 23:45:37.000 233 33769.08 174.98 17099.86 88888.00 2017-08-21 23:45:38.000 233 33769.10 174.97 17099.86 88888.00 2017-08-21 23:45:39.000 233 33769.10 174.95 17099.81 88888.00 2017-08-21 23:45:40.000 233 33769.10 175.00 17099.79 37851.17 2017-08-21 23:45:41.000 233 33769.12 174.99 17099.84 88888.00 2017-08-21 23:45:42.000 233 33769.11 175.00 17099.87 88888.00 2017-08-21 23:45:43.000 233 33769.07 175.01 17099.88 88888.00 2017-08-21 23:45:44.000 233 33769.09 175.01 17099.81 88888.00 2017-08-21 23:45:45.000 233 33769.09 175.02 17099.78 37851.36 2017-08-21 23:45:46.000 233 33769.09 175.03 17099.80 88888.00 2017-08-21 23:45:47.000 233 33769.10 175.03 17099.85 88888.00 2017-08-21 23:45:48.000 233 33769.09 175.00 17099.87 88888.00 2017-08-21 23:45:49.000 233 33769.14 174.99 17099.86 88888.00 2017-08-21 23:45:50.000 233 33769.12 174.98 17099.87 37851.40 2017-08-21 23:45:51.000 233 33769.07 174.96 17099.87 88888.00 2017-08-21 23:45:52.000 233 33769.05 175.01 17099.89 88888.00 2017-08-21 23:45:53.000 233 33769.01 175.03 17099.87 88888.00 2017-08-21 23:45:54.000 233 33769.05 175.06 17099.90 88888.00 2017-08-21 23:45:55.000 233 33769.05 175.01 17099.90 37851.36 2017-08-21 23:45:56.000 233 33769.08 174.96 17099.88 88888.00 2017-08-21 23:45:57.000 233 33769.10 174.98 17099.86 88888.00 2017-08-21 23:45:58.000 233 33769.11 175.00 17099.85 88888.00 2017-08-21 23:45:59.000 233 33769.08 175.01 17099.88 88888.00 2017-08-21 23:46:00.000 233 33769.10 175.00 17099.89 37851.28 2017-08-21 23:46:01.000 233 33769.04 174.99 17099.88 88888.00 2017-08-21 23:46:02.000 233 33769.05 174.99 17099.87 88888.00 2017-08-21 23:46:03.000 233 33769.08 175.02 17099.86 88888.00 2017-08-21 23:46:04.000 233 33769.11 175.03 17099.83 88888.00 2017-08-21 23:46:05.000 233 33769.11 174.99 17099.85 37851.32 2017-08-21 23:46:06.000 233 33769.13 175.00 17099.88 88888.00 2017-08-21 23:46:07.000 233 33769.11 175.02 17099.86 88888.00 2017-08-21 23:46:08.000 233 33769.09 175.04 17099.87 88888.00 2017-08-21 23:46:09.000 233 33769.04 175.06 17099.92 88888.00 2017-08-21 23:46:10.000 233 33769.01 175.05 17099.88 37851.38 2017-08-21 23:46:11.000 233 33768.95 175.07 17099.89 88888.00 2017-08-21 23:46:12.000 233 33768.95 175.12 17099.91 88888.00 2017-08-21 23:46:13.000 233 33768.94 175.09 17099.87 88888.00 2017-08-21 23:46:14.000 233 33768.98 175.05 17099.88 88888.00 2017-08-21 23:46:15.000 233 33768.93 175.08 17099.87 37851.12 2017-08-21 23:46:16.000 233 33768.94 175.11 17099.87 88888.00 2017-08-21 23:46:17.000 233 33768.90 175.11 17099.88 88888.00 2017-08-21 23:46:18.000 233 33768.91 175.12 17099.89 88888.00 2017-08-21 23:46:19.000 233 33768.91 175.18 17099.93 88888.00 2017-08-21 23:46:20.000 233 33768.89 175.17 17099.90 37851.10 2017-08-21 23:46:21.000 233 33768.88 175.14 17099.88 88888.00 2017-08-21 23:46:22.000 233 33768.86 175.17 17099.91 88888.00 2017-08-21 23:46:23.000 233 33768.84 175.20 17099.91 88888.00 2017-08-21 23:46:24.000 233 33768.83 175.18 17099.88 88888.00 2017-08-21 23:46:25.000 233 33768.83 175.17 17099.90 37851.10 2017-08-21 23:46:26.000 233 33768.84 175.21 17099.93 88888.00 2017-08-21 23:46:27.000 233 33768.78 175.18 17099.89 88888.00 2017-08-21 23:46:28.000 233 33768.72 175.20 17099.86 88888.00 2017-08-21 23:46:29.000 233 33768.68 175.19 17099.92 88888.00 2017-08-21 23:46:30.000 233 33768.68 175.17 17099.96 37851.04 2017-08-21 23:46:31.000 233 33768.69 175.23 17099.96 88888.00 2017-08-21 23:46:32.000 233 33768.66 175.22 17099.94 88888.00 2017-08-21 23:46:33.000 233 33768.64 175.15 17099.95 88888.00 2017-08-21 23:46:34.000 233 33768.66 175.16 17099.95 88888.00 2017-08-21 23:46:35.000 233 33768.66 175.18 17099.96 37850.96 2017-08-21 23:46:36.000 233 33768.65 175.16 17099.98 88888.00 2017-08-21 23:46:37.000 233 33768.69 175.18 17099.97 88888.00 2017-08-21 23:46:38.000 233 33768.69 175.21 17099.91 88888.00 2017-08-21 23:46:39.000 233 33768.68 175.21 17099.94 88888.00 2017-08-21 23:46:40.000 233 33768.71 175.24 17099.97 37850.89 2017-08-21 23:46:41.000 233 33768.72 175.29 17099.95 88888.00 2017-08-21 23:46:42.000 233 33768.75 175.34 17099.97 88888.00 2017-08-21 23:46:43.000 233 33768.76 175.29 17099.98 88888.00 2017-08-21 23:46:44.000 233 33768.75 175.25 17099.94 88888.00 2017-08-21 23:46:45.000 233 33768.72 175.27 17099.91 37850.94 2017-08-21 23:46:46.000 233 33768.72 175.29 17099.87 88888.00 2017-08-21 23:46:47.000 233 33768.66 175.28 17099.89 88888.00 2017-08-21 23:46:48.000 233 33768.65 175.31 17099.91 88888.00 2017-08-21 23:46:49.000 233 33768.63 175.30 17099.91 88888.00 2017-08-21 23:46:50.000 233 33768.65 175.28 17099.92 37850.82 2017-08-21 23:46:51.000 233 33768.63 175.27 17099.93 88888.00 2017-08-21 23:46:52.000 233 33768.63 175.30 17099.89 88888.00 2017-08-21 23:46:53.000 233 33768.61 175.28 17099.88 88888.00 2017-08-21 23:46:54.000 233 33768.61 175.28 17099.90 88888.00 2017-08-21 23:46:55.000 233 33768.65 175.30 17099.94 37850.99 2017-08-21 23:46:56.000 233 33768.66 175.30 17099.94 88888.00 2017-08-21 23:46:57.000 233 33768.64 175.31 17099.96 88888.00 2017-08-21 23:46:58.000 233 33768.68 175.34 17099.96 88888.00 2017-08-21 23:46:59.000 233 33768.62 175.30 17099.95 88888.00 2017-08-21 23:47:00.000 233 33768.59 175.30 17099.90 37850.85 2017-08-21 23:47:01.000 233 33768.59 175.27 17099.90 88888.00 2017-08-21 23:47:02.000 233 33768.57 175.29 17099.89 88888.00 2017-08-21 23:47:03.000 233 33768.59 175.34 17099.90 88888.00 2017-08-21 23:47:04.000 233 33768.60 175.42 17099.90 88888.00 2017-08-21 23:47:05.000 233 33768.61 175.46 17099.87 37850.89 2017-08-21 23:47:06.000 233 33768.61 175.45 17099.90 88888.00 2017-08-21 23:47:07.000 233 33768.59 175.45 17099.93 88888.00 2017-08-21 23:47:08.000 233 33768.56 175.50 17099.94 88888.00 2017-08-21 23:47:09.000 233 33768.54 175.50 17099.93 88888.00 2017-08-21 23:47:10.000 233 33768.55 175.49 17099.91 37850.83 2017-08-21 23:47:11.000 233 33768.53 175.43 17099.94 88888.00 2017-08-21 23:47:12.000 233 33768.51 175.41 17099.96 88888.00 2017-08-21 23:47:13.000 233 33768.46 175.43 17099.97 88888.00 2017-08-21 23:47:14.000 233 33768.48 175.43 17100.01 88888.00 2017-08-21 23:47:15.000 233 33768.51 175.43 17099.96 37850.82 2017-08-21 23:47:16.000 233 33768.51 175.44 17099.91 88888.00 2017-08-21 23:47:17.000 233 33768.52 175.46 17099.90 88888.00 2017-08-21 23:47:18.000 233 33768.55 175.44 17099.90 88888.00 2017-08-21 23:47:19.000 233 33768.52 175.43 17099.92 88888.00 2017-08-21 23:47:20.000 233 33768.55 175.46 17099.95 37850.79 2017-08-21 23:47:21.000 233 33768.53 175.46 17099.92 88888.00 2017-08-21 23:47:22.000 233 33768.48 175.47 17099.91 88888.00 2017-08-21 23:47:23.000 233 33768.46 175.49 17099.92 88888.00 2017-08-21 23:47:24.000 233 33768.48 175.51 17099.93 88888.00 2017-08-21 23:47:25.000 233 33768.50 175.49 17099.90 37850.60 2017-08-21 23:47:26.000 233 33768.46 175.47 17099.89 88888.00 2017-08-21 23:47:27.000 233 33768.46 175.49 17099.93 88888.00 2017-08-21 23:47:28.000 233 33768.45 175.49 17099.93 88888.00 2017-08-21 23:47:29.000 233 33768.43 175.49 17099.94 88888.00 2017-08-21 23:47:30.000 233 33768.40 175.45 17099.92 37850.64 2017-08-21 23:47:31.000 233 33768.39 175.49 17099.92 88888.00 2017-08-21 23:47:32.000 233 33768.41 175.51 17099.96 88888.00 2017-08-21 23:47:33.000 233 33768.37 175.53 17099.95 88888.00 2017-08-21 23:47:34.000 233 33768.36 175.54 17099.93 88888.00 2017-08-21 23:47:35.000 233 33768.39 175.55 17099.94 37850.67 2017-08-21 23:47:36.000 233 33768.38 175.53 17099.93 88888.00 2017-08-21 23:47:37.000 233 33768.33 175.53 17099.91 88888.00 2017-08-21 23:47:38.000 233 33768.33 175.53 17099.91 88888.00 2017-08-21 23:47:39.000 233 33768.33 175.54 17099.91 88888.00 2017-08-21 23:47:40.000 233 33768.32 175.57 17099.93 37850.65 2017-08-21 23:47:41.000 233 33768.30 175.54 17099.90 88888.00 2017-08-21 23:47:42.000 233 33768.33 175.54 17099.88 88888.00 2017-08-21 23:47:43.000 233 33768.31 175.51 17099.90 88888.00 2017-08-21 23:47:44.000 233 33768.34 175.49 17099.91 88888.00 2017-08-21 23:47:45.000 233 33768.40 175.50 17099.89 37850.62 2017-08-21 23:47:46.000 233 33768.43 175.50 17099.90 88888.00 2017-08-21 23:47:47.000 233 33768.43 175.54 17099.90 88888.00 2017-08-21 23:47:48.000 233 33768.41 175.54 17099.92 88888.00 2017-08-21 23:47:49.000 233 33768.43 175.51 17099.92 88888.00 2017-08-21 23:47:50.000 233 33768.44 175.52 17099.90 37850.65 2017-08-21 23:47:51.000 233 33768.43 175.55 17099.91 88888.00 2017-08-21 23:47:52.000 233 33768.45 175.51 17099.90 88888.00 2017-08-21 23:47:53.000 233 33768.47 175.51 17099.92 88888.00 2017-08-21 23:47:54.000 233 33768.44 175.54 17099.93 88888.00 2017-08-21 23:47:55.000 233 33768.43 175.50 17099.92 37850.78 2017-08-21 23:47:56.000 233 33768.45 175.49 17099.93 88888.00 2017-08-21 23:47:57.000 233 33768.46 175.54 17099.97 88888.00 2017-08-21 23:47:58.000 233 33768.46 175.59 17099.95 88888.00 2017-08-21 23:47:59.000 233 33768.47 175.58 17099.97 88888.00 2017-08-21 23:48:00.000 233 33768.50 175.59 17099.99 37850.57 2017-08-21 23:48:01.000 233 33768.48 175.59 17099.99 88888.00 2017-08-21 23:48:02.000 233 33768.46 175.59 17099.96 88888.00 2017-08-21 23:48:03.000 233 33768.46 175.59 17099.96 88888.00 2017-08-21 23:48:04.000 233 33768.47 175.58 17099.93 88888.00 2017-08-21 23:48:05.000 233 33768.49 175.56 17099.93 37850.71 2017-08-21 23:48:06.000 233 33768.49 175.57 17099.89 88888.00 2017-08-21 23:48:07.000 233 33768.53 175.54 17099.92 88888.00 2017-08-21 23:48:08.000 233 33768.52 175.53 17099.94 88888.00 2017-08-21 23:48:09.000 233 33768.50 175.53 17099.97 88888.00 2017-08-21 23:48:10.000 233 33768.51 175.54 17099.99 37850.72 2017-08-21 23:48:11.000 233 33768.50 175.58 17099.98 88888.00 2017-08-21 23:48:12.000 233 33768.51 175.57 17099.96 88888.00 2017-08-21 23:48:13.000 233 33768.51 175.53 17099.98 88888.00 2017-08-21 23:48:14.000 233 33768.53 175.54 17099.95 88888.00 2017-08-21 23:48:15.000 233 33768.50 175.51 17099.97 37850.78 2017-08-21 23:48:16.000 233 33768.46 175.51 17099.98 88888.00 2017-08-21 23:48:17.000 233 33768.47 175.52 17099.98 88888.00 2017-08-21 23:48:18.000 233 33768.48 175.54 17099.99 88888.00 2017-08-21 23:48:19.000 233 33768.46 175.51 17100.01 88888.00 2017-08-21 23:48:20.000 233 33768.48 175.49 17099.97 37850.69 2017-08-21 23:48:21.000 233 33768.48 175.47 17099.93 88888.00 2017-08-21 23:48:22.000 233 33768.48 175.51 17099.97 88888.00 2017-08-21 23:48:23.000 233 33768.50 175.52 17099.95 88888.00 2017-08-21 23:48:24.000 233 33768.52 175.57 17099.95 88888.00 2017-08-21 23:48:25.000 233 33768.53 175.58 17099.92 37850.78 2017-08-21 23:48:26.000 233 33768.54 175.55 17099.96 88888.00 2017-08-21 23:48:27.000 233 33768.53 175.49 17099.90 88888.00 2017-08-21 23:48:28.000 233 33768.52 175.54 17099.89 88888.00 2017-08-21 23:48:29.000 233 33768.50 175.52 17099.91 88888.00 2017-08-21 23:48:30.000 233 33768.55 175.52 17099.90 37850.89 2017-08-21 23:48:31.000 233 33768.62 175.52 17099.93 88888.00 2017-08-21 23:48:32.000 233 33768.63 175.52 17099.96 88888.00 2017-08-21 23:48:33.000 233 33768.64 175.52 17099.95 88888.00 2017-08-21 23:48:34.000 233 33768.65 175.51 17099.93 88888.00 2017-08-21 23:48:35.000 233 33768.67 175.50 17099.92 37850.89 2017-08-21 23:48:36.000 233 33768.66 175.51 17099.93 88888.00 2017-08-21 23:48:37.000 233 33768.66 175.52 17099.96 88888.00 2017-08-21 23:48:38.000 233 33768.72 175.47 17099.96 88888.00 2017-08-21 23:48:39.000 233 33768.71 175.49 17099.91 88888.00 2017-08-21 23:48:40.000 233 33768.71 175.48 17099.96 37850.99 2017-08-21 23:48:41.000 233 33768.70 175.48 17099.95 88888.00 2017-08-21 23:48:42.000 233 33768.70 175.48 17099.94 88888.00 2017-08-21 23:48:43.000 233 33768.71 175.45 17099.93 88888.00 2017-08-21 23:48:44.000 233 33768.72 175.49 17099.97 88888.00 2017-08-21 23:48:45.000 233 33768.77 175.48 17099.95 37850.88 2017-08-21 23:48:46.000 233 33768.76 175.51 17099.91 88888.00 2017-08-21 23:48:47.000 233 33768.73 175.51 17099.92 88888.00 2017-08-21 23:48:48.000 233 33768.70 175.50 17099.94 88888.00 2017-08-21 23:48:49.000 233 33768.70 175.49 17099.93 88888.00 2017-08-21 23:48:50.000 233 33768.68 175.49 17099.95 37850.94 2017-08-21 23:48:51.000 233 33768.67 175.50 17099.94 88888.00 2017-08-21 23:48:52.000 233 33768.68 175.45 17099.91 88888.00 2017-08-21 23:48:53.000 233 33768.64 175.45 17099.92 88888.00 2017-08-21 23:48:54.000 233 33768.63 175.48 17099.95 88888.00 2017-08-21 23:48:55.000 233 33768.67 175.49 17099.96 37850.85 2017-08-21 23:48:56.000 233 33768.64 175.49 17099.95 88888.00 2017-08-21 23:48:57.000 233 33768.59 175.52 17099.96 88888.00 2017-08-21 23:48:58.000 233 33768.53 175.50 17099.95 88888.00 2017-08-21 23:48:59.000 233 33768.49 175.48 17099.95 88888.00 2017-08-21 23:49:00.000 233 33768.47 175.47 17099.95 37850.81 2017-08-21 23:49:01.000 233 33768.45 175.47 17099.91 88888.00 2017-08-21 23:49:02.000 233 33768.42 175.45 17099.95 88888.00 2017-08-21 23:49:03.000 233 33768.42 175.50 17099.98 88888.00 2017-08-21 23:49:04.000 233 33768.41 175.50 17099.99 88888.00 2017-08-21 23:49:05.000 233 33768.38 175.56 17099.99 37850.64 2017-08-21 23:49:06.000 233 33768.39 175.57 17100.01 88888.00 2017-08-21 23:49:07.000 233 33768.32 175.57 17099.99 88888.00 2017-08-21 23:49:08.000 233 33768.28 175.59 17099.97 88888.00 2017-08-21 23:49:09.000 233 33768.28 175.61 17100.00 88888.00 2017-08-21 23:49:10.000 233 33768.30 175.62 17099.96 37850.62 2017-08-21 23:49:11.000 233 33768.28 175.64 17099.98 88888.00 2017-08-21 23:49:12.000 233 33768.24 175.65 17100.01 88888.00 2017-08-21 23:49:13.000 233 33768.25 175.60 17099.98 88888.00 2017-08-21 23:49:14.000 233 33768.24 175.58 17099.96 88888.00 2017-08-21 23:49:15.000 233 33768.24 175.61 17099.97 37850.57 2017-08-21 23:49:16.000 233 33768.21 175.65 17100.04 88888.00 2017-08-21 23:49:17.000 233 33768.20 175.65 17100.01 88888.00 2017-08-21 23:49:18.000 233 33768.24 175.65 17100.01 88888.00 2017-08-21 23:49:19.000 233 33768.27 175.67 17099.98 88888.00 2017-08-21 23:49:20.000 233 33768.28 175.68 17099.97 37850.57 2017-08-21 23:49:21.000 233 33768.28 175.68 17099.98 88888.00 2017-08-21 23:49:22.000 233 33768.24 175.69 17099.94 88888.00 2017-08-21 23:49:23.000 233 33768.27 175.64 17099.92 88888.00 2017-08-21 23:49:24.000 233 33768.29 175.64 17099.94 88888.00 2017-08-21 23:49:25.000 233 33768.27 175.64 17099.93 37850.64 2017-08-21 23:49:26.000 233 33768.31 175.66 17099.93 88888.00 2017-08-21 23:49:27.000 233 33768.34 175.67 17099.90 88888.00 2017-08-21 23:49:28.000 233 33768.36 175.63 17099.88 88888.00 2017-08-21 23:49:29.000 233 33768.38 175.54 17099.88 88888.00 2017-08-21 23:49:30.000 233 33768.44 175.53 17099.90 37850.67 2017-08-21 23:49:31.000 233 33768.47 175.61 17099.92 88888.00 2017-08-21 23:49:32.000 233 33768.50 175.64 17099.94 88888.00 2017-08-21 23:49:33.000 233 33768.55 175.60 17099.92 88888.00 2017-08-21 23:49:34.000 233 33768.60 175.59 17099.94 88888.00 2017-08-21 23:49:35.000 233 33768.57 175.59 17099.97 37850.82 2017-08-21 23:49:36.000 233 33768.61 175.58 17099.93 88888.00 2017-08-21 23:49:37.000 233 33768.60 175.55 17099.92 88888.00 2017-08-21 23:49:38.000 233 33768.60 175.55 17099.91 88888.00 2017-08-21 23:49:39.000 233 33768.62 175.55 17099.90 88888.00 2017-08-21 23:49:40.000 233 33768.62 175.56 17099.89 37850.86 2017-08-21 23:49:41.000 233 33768.64 175.54 17099.89 88888.00 2017-08-21 23:49:42.000 233 33768.67 175.53 17099.86 88888.00 2017-08-21 23:49:43.000 233 33768.67 175.55 17099.86 88888.00 2017-08-21 23:49:44.000 233 33768.70 175.58 17099.88 88888.00 2017-08-21 23:49:45.000 233 33768.69 175.53 17099.83 37850.85 2017-08-21 23:49:46.000 233 33768.70 175.56 17099.81 88888.00 2017-08-21 23:49:47.000 233 33768.70 175.58 17099.81 88888.00 2017-08-21 23:49:48.000 233 33768.69 175.57 17099.86 88888.00 2017-08-21 23:49:49.000 233 33768.66 175.54 17099.84 88888.00 2017-08-21 23:49:50.000 233 33768.70 175.55 17099.86 37850.92 2017-08-21 23:49:51.000 233 33768.71 175.59 17099.93 88888.00 2017-08-21 23:49:52.000 233 33768.68 175.61 17099.91 88888.00 2017-08-21 23:49:53.000 233 33768.63 175.57 17099.91 88888.00 2017-08-21 23:49:54.000 233 33768.64 175.56 17099.90 88888.00 2017-08-21 23:49:55.000 233 33768.60 175.57 17099.88 37850.92 2017-08-21 23:49:56.000 233 33768.55 175.57 17099.90 88888.00 2017-08-21 23:49:57.000 233 33768.53 175.54 17099.89 88888.00 2017-08-21 23:49:58.000 233 33768.51 175.55 17099.88 88888.00 2017-08-21 23:49:59.000 233 33768.48 175.56 17099.89 88888.00 2017-08-21 23:50:00.000 233 33768.48 175.53 17099.91 37850.82 2017-08-21 23:50:01.000 233 33768.43 175.50 17099.91 88888.00 2017-08-21 23:50:02.000 233 33768.40 175.46 17099.92 88888.00 2017-08-21 23:50:03.000 233 33768.38 175.44 17099.94 88888.00 2017-08-21 23:50:04.000 233 33768.34 175.45 17099.95 88888.00 2017-08-21 23:50:05.000 233 33768.32 175.46 17099.94 37850.67 2017-08-21 23:50:06.000 233 33768.34 175.42 17099.94 88888.00 2017-08-21 23:50:07.000 233 33768.34 175.41 17099.92 88888.00 2017-08-21 23:50:08.000 233 33768.32 175.44 17099.94 88888.00 2017-08-21 23:50:09.000 233 33768.27 175.45 17099.97 88888.00 2017-08-21 23:50:10.000 233 33768.26 175.46 17100.00 37850.71 2017-08-21 23:50:11.000 233 33768.23 175.45 17099.96 88888.00 2017-08-21 23:50:12.000 233 33768.24 175.46 17099.97 88888.00 2017-08-21 23:50:13.000 233 33768.24 175.46 17099.94 88888.00 2017-08-21 23:50:14.000 233 33768.24 175.46 17099.96 88888.00 2017-08-21 23:50:15.000 233 33768.23 175.47 17099.98 37850.64 2017-08-21 23:50:16.000 233 33768.26 175.51 17099.98 88888.00 2017-08-21 23:50:17.000 233 33768.27 175.51 17099.96 88888.00 2017-08-21 23:50:18.000 233 33768.29 175.50 17099.98 88888.00 2017-08-21 23:50:19.000 233 33768.25 175.47 17099.97 88888.00 2017-08-21 23:50:20.000 233 33768.25 175.45 17099.94 37850.49 2017-08-21 23:50:21.000 233 33768.24 175.48 17099.94 88888.00 2017-08-21 23:50:22.000 233 33768.26 175.51 17099.97 88888.00 2017-08-21 23:50:23.000 233 33768.24 175.56 17099.98 88888.00 2017-08-21 23:50:24.000 233 33768.27 175.56 17099.95 88888.00 2017-08-21 23:50:25.000 233 33768.26 175.53 17099.94 37850.57 2017-08-21 23:50:26.000 233 33768.22 175.54 17099.96 88888.00 2017-08-21 23:50:27.000 233 33768.26 175.53 17099.94 88888.00 2017-08-21 23:50:28.000 233 33768.26 175.56 17099.92 88888.00 2017-08-21 23:50:29.000 233 33768.23 175.62 17099.97 88888.00 2017-08-21 23:50:30.000 233 33768.19 175.59 17100.01 37850.58 2017-08-21 23:50:31.000 233 33768.16 175.60 17100.03 88888.00 2017-08-21 23:50:32.000 233 33768.18 175.58 17099.96 88888.00 2017-08-21 23:50:33.000 233 33768.17 175.62 17099.98 88888.00 2017-08-21 23:50:34.000 233 33768.15 175.65 17099.96 88888.00 2017-08-21 23:50:35.000 233 33768.12 175.57 17099.96 37850.60 2017-08-21 23:50:36.000 233 33768.09 175.56 17099.99 88888.00 2017-08-21 23:50:37.000 233 33768.09 175.59 17099.99 88888.00 2017-08-21 23:50:38.000 233 33768.12 175.57 17099.97 88888.00 2017-08-21 23:50:39.000 233 33768.14 175.55 17099.94 88888.00 2017-08-21 23:50:40.000 233 33768.20 175.60 17099.92 37850.44 2017-08-21 23:50:41.000 233 33768.16 175.58 17099.96 88888.00 2017-08-21 23:50:42.000 233 33768.14 175.55 17099.98 88888.00 2017-08-21 23:50:43.000 233 33768.09 175.54 17100.00 88888.00 2017-08-21 23:50:44.000 233 33768.09 175.57 17100.00 88888.00 2017-08-21 23:50:45.000 233 33768.07 175.54 17100.01 37850.56 2017-08-21 23:50:46.000 233 33768.08 175.54 17100.00 88888.00 2017-08-21 23:50:47.000 233 33768.09 175.48 17100.01 88888.00 2017-08-21 23:50:48.000 233 33768.09 175.46 17100.00 88888.00 2017-08-21 23:50:49.000 233 33768.08 175.46 17099.99 88888.00 2017-08-21 23:50:50.000 233 33768.06 175.50 17099.98 37850.36 2017-08-21 23:50:51.000 233 33768.02 175.50 17100.02 88888.00 2017-08-21 23:50:52.000 233 33768.05 175.50 17099.99 88888.00 2017-08-21 23:50:53.000 233 33768.05 175.50 17099.95 88888.00 2017-08-21 23:50:54.000 233 33768.05 175.45 17099.93 88888.00 2017-08-21 23:50:55.000 233 33768.08 175.44 17099.96 37850.42 2017-08-21 23:50:56.000 233 33768.12 175.46 17100.00 88888.00 2017-08-21 23:50:57.000 233 33768.11 175.46 17100.00 88888.00 2017-08-21 23:50:58.000 233 33768.16 175.46 17100.01 88888.00 2017-08-21 23:50:59.000 233 33768.16 175.47 17100.00 88888.00 2017-08-21 23:51:00.000 233 33768.11 175.49 17100.01 37850.49 2017-08-21 23:51:01.000 233 33768.10 175.50 17099.99 88888.00 2017-08-21 23:51:02.000 233 33768.07 175.51 17099.99 88888.00 2017-08-21 23:51:03.000 233 33768.02 175.55 17100.02 88888.00 2017-08-21 23:51:04.000 233 33767.99 175.54 17100.07 88888.00 2017-08-21 23:51:05.000 233 33767.98 175.54 17100.07 37850.46 2017-08-21 23:51:06.000 233 33767.96 175.50 17100.06 88888.00 2017-08-21 23:51:07.000 233 33767.93 175.46 17100.06 88888.00 2017-08-21 23:51:08.000 233 33767.90 175.49 17100.02 88888.00 2017-08-21 23:51:09.000 233 33767.87 175.51 17099.98 88888.00 2017-08-21 23:51:10.000 233 33767.81 175.51 17099.99 37850.24 2017-08-21 23:51:11.000 233 33767.80 175.46 17100.02 88888.00 2017-08-21 23:51:12.000 233 33767.77 175.48 17100.04 88888.00 2017-08-21 23:51:13.000 233 33767.73 175.48 17100.07 88888.00 2017-08-21 23:51:14.000 233 33767.70 175.49 17100.03 88888.00 2017-08-21 23:51:15.000 233 33767.69 175.52 17100.01 37850.12 2017-08-21 23:51:16.000 233 33767.66 175.49 17100.00 88888.00 2017-08-21 23:51:17.000 233 33767.60 175.53 17100.02 88888.00 2017-08-21 23:51:18.000 233 33767.57 175.55 17100.01 88888.00 2017-08-21 23:51:19.000 233 33767.54 175.52 17100.02 88888.00 2017-08-21 23:51:20.000 233 33767.52 175.50 17100.04 37850.03 2017-08-21 23:51:21.000 233 33767.49 175.53 17100.04 88888.00 2017-08-21 23:51:22.000 233 33767.48 175.54 17100.03 88888.00 2017-08-21 23:51:23.000 233 33767.45 175.52 17100.02 88888.00 2017-08-21 23:51:24.000 233 33767.41 175.49 17100.03 88888.00 2017-08-21 23:51:25.000 233 33767.38 175.50 17100.08 37849.82 2017-08-21 23:51:26.000 233 33767.39 175.51 17100.07 88888.00 2017-08-21 23:51:27.000 233 33767.39 175.48 17100.04 88888.00 2017-08-21 23:51:28.000 233 33767.42 175.49 17100.07 88888.00 2017-08-21 23:51:29.000 233 33767.43 175.46 17100.07 88888.00 2017-08-21 23:51:30.000 233 33767.44 175.51 17100.08 37849.79 2017-08-21 23:51:31.000 233 33767.41 175.48 17100.04 88888.00 2017-08-21 23:51:32.000 233 33767.40 175.46 17100.01 88888.00 2017-08-21 23:51:33.000 233 33767.41 175.43 17100.03 88888.00 2017-08-21 23:51:34.000 233 33767.40 175.46 17100.01 88888.00 2017-08-21 23:51:35.000 233 33767.41 175.46 17099.95 37849.89 2017-08-21 23:51:36.000 233 33767.44 175.50 17099.98 88888.00 2017-08-21 23:51:37.000 233 33767.50 175.47 17099.99 88888.00 2017-08-21 23:51:38.000 233 33767.55 175.46 17099.94 88888.00 2017-08-21 23:51:39.000 233 33767.59 175.44 17099.94 88888.00 2017-08-21 23:51:40.000 233 33767.61 175.44 17099.97 37849.96 2017-08-21 23:51:41.000 233 33767.66 175.52 17099.99 88888.00 2017-08-21 23:51:42.000 233 33767.71 175.56 17099.99 88888.00 2017-08-21 23:51:43.000 233 33767.74 175.47 17099.98 88888.00 2017-08-21 23:51:44.000 233 33767.75 175.40 17099.96 88888.00 2017-08-21 23:51:45.000 233 33767.76 175.39 17099.96 37850.07 2017-08-21 23:51:46.000 233 33767.80 175.41 17099.95 88888.00 2017-08-21 23:51:47.000 233 33767.84 175.38 17099.94 88888.00 2017-08-21 23:51:48.000 233 33767.87 175.38 17099.93 88888.00 2017-08-21 23:51:49.000 233 33767.85 175.38 17099.89 88888.00 2017-08-21 23:51:50.000 233 33767.89 175.36 17099.90 37850.17 2017-08-21 23:51:51.000 233 33767.93 175.41 17099.91 88888.00 2017-08-21 23:51:52.000 233 33767.96 175.43 17099.94 88888.00 2017-08-21 23:51:53.000 233 33767.98 175.36 17099.91 88888.00 2017-08-21 23:51:54.000 233 33767.96 175.33 17099.93 88888.00 2017-08-21 23:51:55.000 233 33768.00 175.35 17099.95 37850.32 2017-08-21 23:51:56.000 233 33768.06 175.30 17099.93 88888.00 2017-08-21 23:51:57.000 233 33768.04 175.28 17099.89 88888.00 2017-08-21 23:51:58.000 233 33768.02 175.30 17099.87 88888.00 2017-08-21 23:51:59.000 233 33768.06 175.30 17099.90 88888.00 2017-08-21 23:52:00.000 233 33768.06 175.23 17099.92 37850.39 2017-08-21 23:52:01.000 233 33768.08 175.24 17099.87 88888.00 2017-08-21 23:52:02.000 233 33768.08 175.24 17099.90 88888.00 2017-08-21 23:52:03.000 233 33768.05 175.28 17099.86 88888.00 2017-08-21 23:52:04.000 233 33768.09 175.29 17099.87 88888.00 2017-08-21 23:52:05.000 233 33768.12 175.24 17099.90 37850.42 2017-08-21 23:52:06.000 233 33768.13 175.21 17099.95 88888.00 2017-08-21 23:52:07.000 233 33768.14 175.18 17099.97 88888.00 2017-08-21 23:52:08.000 233 33768.19 175.18 17099.94 88888.00 2017-08-21 23:52:09.000 233 33768.19 175.18 17099.89 88888.00 2017-08-21 23:52:10.000 233 33768.19 175.18 17099.92 37850.51 2017-08-21 23:52:11.000 233 33768.18 175.19 17099.92 88888.00 2017-08-21 23:52:12.000 233 33768.19 175.22 17099.95 88888.00 2017-08-21 23:52:13.000 233 33768.19 175.23 17099.98 88888.00 2017-08-21 23:52:14.000 233 33768.21 175.19 17099.98 88888.00 2017-08-21 23:52:15.000 233 33768.22 175.18 17099.98 37850.58 2017-08-21 23:52:16.000 233 33768.21 175.19 17099.97 88888.00 2017-08-21 23:52:17.000 233 33768.19 175.22 17099.92 88888.00 2017-08-21 23:52:18.000 233 33768.24 175.25 17099.94 88888.00 2017-08-21 23:52:19.000 233 33768.25 175.21 17099.97 88888.00 2017-08-21 23:52:20.000 233 33768.25 175.21 17099.96 37850.60 2017-08-21 23:52:21.000 233 33768.25 175.18 17099.96 88888.00 2017-08-21 23:52:22.000 233 33768.21 175.20 17099.98 88888.00 2017-08-21 23:52:23.000 233 33768.23 175.21 17099.98 88888.00 2017-08-21 23:52:24.000 233 33768.24 175.19 17100.00 88888.00 2017-08-21 23:52:25.000 233 33768.23 175.19 17100.01 37850.60 2017-08-21 23:52:26.000 233 33768.19 175.17 17100.01 88888.00 2017-08-21 23:52:27.000 233 33768.17 175.13 17099.98 88888.00 2017-08-21 23:52:28.000 233 33768.19 175.13 17099.98 88888.00 2017-08-21 23:52:29.000 233 33768.20 175.15 17100.02 88888.00 2017-08-21 23:52:30.000 233 33768.17 175.13 17100.02 37850.64 2017-08-21 23:52:31.000 233 33768.15 175.14 17100.04 88888.00 2017-08-21 23:52:32.000 233 33768.12 175.20 17100.04 88888.00 2017-08-21 23:52:33.000 233 33768.10 175.16 17100.02 88888.00 2017-08-21 23:52:34.000 233 33768.13 175.12 17099.98 88888.00 2017-08-21 23:52:35.000 233 33768.09 175.13 17099.97 37850.57 2017-08-21 23:52:36.000 233 33768.05 175.12 17099.95 88888.00 2017-08-21 23:52:37.000 233 33768.08 175.10 17099.95 88888.00 2017-08-21 23:52:38.000 233 33768.09 175.09 17099.95 88888.00 2017-08-21 23:52:39.000 233 33768.07 175.05 17099.97 88888.00 2017-08-21 23:52:40.000 233 33768.05 175.04 17100.01 37850.38 2017-08-21 23:52:41.000 233 33768.05 175.06 17099.99 88888.00 2017-08-21 23:52:42.000 233 33768.02 175.06 17099.97 88888.00 2017-08-21 23:52:43.000 233 33767.97 175.05 17099.97 88888.00 2017-08-21 23:52:44.000 233 33767.94 175.07 17099.99 88888.00 2017-08-21 23:52:45.000 233 33767.91 175.09 17099.99 37850.36 2017-08-21 23:52:46.000 233 33767.90 175.07 17099.97 88888.00 2017-08-21 23:52:47.000 233 33767.87 175.08 17099.94 88888.00 2017-08-21 23:52:48.000 233 33767.87 175.11 17099.98 88888.00 2017-08-21 23:52:49.000 233 33767.86 175.11 17100.02 88888.00 2017-08-21 23:52:50.000 233 33767.84 175.12 17100.02 37850.40 2017-08-21 23:52:51.000 233 33767.83 175.15 17099.98 88888.00 2017-08-21 23:52:52.000 233 33767.88 175.17 17100.01 88888.00 2017-08-21 23:52:53.000 233 33767.87 175.16 17100.05 88888.00 2017-08-21 23:52:54.000 233 33767.86 175.17 17100.08 88888.00 2017-08-21 23:52:55.000 233 33767.86 175.19 17100.09 37850.33 2017-08-21 23:52:56.000 233 33767.86 175.14 17100.10 88888.00 2017-08-21 23:52:57.000 233 33767.85 175.13 17100.13 88888.00 2017-08-21 23:52:58.000 233 33767.80 175.20 17100.06 88888.00 2017-08-21 23:52:59.000 233 33767.80 175.22 17100.05 88888.00 2017-08-21 23:53:00.000 233 33767.84 175.22 17100.07 37850.25 2017-08-21 23:53:01.000 233 33767.87 175.19 17100.05 88888.00 2017-08-21 23:53:02.000 233 33767.85 175.21 17100.06 88888.00 2017-08-21 23:53:03.000 233 33767.84 175.24 17100.05 88888.00 2017-08-21 23:53:04.000 233 33767.82 175.23 17100.04 88888.00 2017-08-21 23:53:05.000 233 33767.80 175.27 17100.07 37850.25 2017-08-21 23:53:06.000 233 33767.75 175.34 17100.05 88888.00 2017-08-21 23:53:07.000 233 33767.71 175.30 17100.07 88888.00 2017-08-21 23:53:08.000 233 33767.70 175.32 17100.09 88888.00 2017-08-21 23:53:09.000 233 33767.70 175.29 17100.10 88888.00 2017-08-21 23:53:10.000 233 33767.71 175.29 17100.09 37850.24 2017-08-21 23:53:11.000 233 33767.70 175.29 17100.10 88888.00 2017-08-21 23:53:12.000 233 33767.70 175.23 17100.08 88888.00 2017-08-21 23:53:13.000 233 33767.72 175.25 17100.06 88888.00 2017-08-21 23:53:14.000 233 33767.75 175.28 17100.10 88888.00 2017-08-21 23:53:15.000 233 33767.78 175.27 17100.14 37850.06 2017-08-21 23:53:16.000 233 33767.75 175.26 17100.08 88888.00 2017-08-21 23:53:17.000 233 33767.75 175.25 17100.07 88888.00 2017-08-21 23:53:18.000 233 33767.74 175.30 17100.11 88888.00 2017-08-21 23:53:19.000 233 33767.71 175.31 17100.12 88888.00 2017-08-21 23:53:20.000 233 33767.72 175.32 17100.13 37850.21 2017-08-21 23:53:21.000 233 33767.72 175.29 17100.11 88888.00 2017-08-21 23:53:22.000 233 33767.73 175.29 17100.11 88888.00 2017-08-21 23:53:23.000 233 33767.70 175.25 17100.08 88888.00 2017-08-21 23:53:24.000 233 33767.69 175.23 17100.10 88888.00 2017-08-21 23:53:25.000 233 33767.70 175.19 17100.12 37850.11 2017-08-21 23:53:26.000 233 33767.70 175.21 17100.14 88888.00 2017-08-21 23:53:27.000 233 33767.70 175.24 17100.12 88888.00 2017-08-21 23:53:28.000 233 33767.72 175.25 17100.11 88888.00 2017-08-21 23:53:29.000 233 33767.69 175.26 17100.13 88888.00 2017-08-21 23:53:30.000 233 33767.69 175.27 17100.07 37850.14 2017-08-21 23:53:31.000 233 33767.68 175.25 17100.07 88888.00 2017-08-21 23:53:32.000 233 33767.67 175.18 17100.05 88888.00 2017-08-21 23:53:33.000 233 33767.63 175.14 17100.05 88888.00 2017-08-21 23:53:34.000 233 33767.63 175.15 17100.08 88888.00 2017-08-21 23:53:35.000 233 33767.65 175.20 17100.07 37850.07 2017-08-21 23:53:36.000 233 33767.65 175.22 17100.07 88888.00 2017-08-21 23:53:37.000 233 33767.62 175.19 17100.03 88888.00 2017-08-21 23:53:38.000 233 33767.62 175.19 17100.05 88888.00 2017-08-21 23:53:39.000 233 33767.64 175.18 17100.03 88888.00 2017-08-21 23:53:40.000 233 33767.60 175.15 17100.03 37850.06 2017-08-21 23:53:41.000 233 33767.59 175.12 17100.05 88888.00 2017-08-21 23:53:42.000 233 33767.65 175.12 17100.08 88888.00 2017-08-21 23:53:43.000 233 33767.64 175.12 17100.07 88888.00 2017-08-21 23:53:44.000 233 33767.65 175.12 17100.08 88888.00 2017-08-21 23:53:45.000 233 33767.66 175.12 17100.06 37850.12 2017-08-21 23:53:46.000 233 33767.67 175.22 17100.07 88888.00 2017-08-21 23:53:47.000 233 33767.64 175.21 17100.09 88888.00 2017-08-21 23:53:48.000 233 33767.64 175.20 17100.09 88888.00 2017-08-21 23:53:49.000 233 33767.60 175.21 17100.04 88888.00 2017-08-21 23:53:50.000 233 33767.58 175.23 17100.07 37850.03 2017-08-21 23:53:51.000 233 33767.56 175.16 17100.03 88888.00 2017-08-21 23:53:52.000 233 33767.50 175.19 17100.01 88888.00 2017-08-21 23:53:53.000 233 33767.49 175.20 17100.05 88888.00 2017-08-21 23:53:54.000 233 33767.48 175.17 17100.06 88888.00 2017-08-21 23:53:55.000 233 33767.50 175.14 17100.05 37850.10 2017-08-21 23:53:56.000 233 33767.45 175.16 17100.04 88888.00 2017-08-21 23:53:57.000 233 33767.43 175.18 17100.06 88888.00 2017-08-21 23:53:58.000 233 33767.35 175.15 17100.11 88888.00 2017-08-21 23:53:59.000 233 33767.28 175.17 17100.13 88888.00 2017-08-21 23:54:00.000 233 33767.31 175.27 17100.11 37849.92 2017-08-21 23:54:01.000 233 33767.28 175.24 17100.09 88888.00 2017-08-21 23:54:02.000 233 33767.23 175.24 17100.08 88888.00 2017-08-21 23:54:03.000 233 33767.22 175.25 17100.07 88888.00 2017-08-21 23:54:04.000 233 33767.21 175.21 17100.04 88888.00 2017-08-21 23:54:05.000 233 33767.18 175.19 17100.05 37849.72 2017-08-21 23:54:06.000 233 33767.18 175.25 17100.11 88888.00 2017-08-21 23:54:07.000 233 33767.11 175.21 17100.14 88888.00 2017-08-21 23:54:08.000 233 33767.04 175.19 17100.12 88888.00 2017-08-21 23:54:09.000 233 33767.02 175.21 17100.12 88888.00 2017-08-21 23:54:10.000 233 33766.98 175.19 17100.12 37849.49 2017-08-21 23:54:11.000 233 33766.92 175.22 17100.10 88888.00 2017-08-21 23:54:12.000 233 33766.90 175.21 17100.11 88888.00 2017-08-21 23:54:13.000 233 33766.84 175.21 17100.10 88888.00 2017-08-21 23:54:14.000 233 33766.85 175.18 17100.08 88888.00 2017-08-21 23:54:15.000 233 33766.82 175.19 17100.09 37849.49 2017-08-21 23:54:16.000 233 33766.82 175.16 17100.12 88888.00 2017-08-21 23:54:17.000 233 33766.82 175.19 17100.11 88888.00 2017-08-21 23:54:18.000 233 33766.82 175.18 17100.14 88888.00 2017-08-21 23:54:19.000 233 33766.81 175.16 17100.14 88888.00 2017-08-21 23:54:20.000 233 33766.80 175.17 17100.16 37849.47 2017-08-21 23:54:21.000 233 33766.80 175.15 17100.14 88888.00 2017-08-21 23:54:22.000 233 33766.82 175.12 17100.15 88888.00 2017-08-21 23:54:23.000 233 33766.84 175.09 17100.14 88888.00 2017-08-21 23:54:24.000 233 33766.84 175.07 17100.15 88888.00 2017-08-21 23:54:25.000 233 33766.83 175.07 17100.15 37849.40 2017-08-21 23:54:26.000 233 33766.84 175.07 17100.13 88888.00 2017-08-21 23:54:27.000 233 33766.85 175.09 17100.12 88888.00 2017-08-21 23:54:28.000 233 33766.85 175.08 17100.09 88888.00 2017-08-21 23:54:29.000 233 33766.87 175.10 17100.12 88888.00 2017-08-21 23:54:30.000 233 33766.88 175.10 17100.15 37849.56 2017-08-21 23:54:31.000 233 33766.89 175.07 17100.12 88888.00 2017-08-21 23:54:32.000 233 33766.93 175.07 17100.09 88888.00 2017-08-21 23:54:33.000 233 33766.92 175.05 17100.12 88888.00 2017-08-21 23:54:34.000 233 33766.96 175.02 17100.16 88888.00 2017-08-21 23:54:35.000 233 33766.96 175.03 17100.17 37849.49 2017-08-21 23:54:36.000 233 33766.95 175.03 17100.17 88888.00 2017-08-21 23:54:37.000 233 33766.92 175.03 17100.18 88888.00 2017-08-21 23:54:38.000 233 33766.95 175.00 17100.17 88888.00 2017-08-21 23:54:39.000 233 33766.93 175.01 17100.19 88888.00 2017-08-21 23:54:40.000 233 33766.92 175.05 17100.20 37849.58 2017-08-21 23:54:41.000 233 33766.90 175.02 17100.19 88888.00 2017-08-21 23:54:42.000 233 33766.90 175.04 17100.18 88888.00 2017-08-21 23:54:43.000 233 33766.90 175.01 17100.15 88888.00 2017-08-21 23:54:44.000 233 33766.91 174.98 17100.16 88888.00 2017-08-21 23:54:45.000 233 33766.90 174.94 17100.15 37849.53 2017-08-21 23:54:46.000 233 33766.94 174.92 17100.10 88888.00 2017-08-21 23:54:47.000 233 33766.94 174.91 17100.10 88888.00 2017-08-21 23:54:48.000 233 33766.95 174.89 17100.10 88888.00 2017-08-21 23:54:49.000 233 33766.91 174.93 17100.12 88888.00 2017-08-21 23:54:50.000 233 33766.94 175.01 17100.14 37849.51 2017-08-21 23:54:51.000 233 33766.94 175.01 17100.16 88888.00 2017-08-21 23:54:52.000 233 33766.93 174.98 17100.16 88888.00 2017-08-21 23:54:53.000 233 33766.94 174.96 17100.14 88888.00 2017-08-21 23:54:54.000 233 33766.96 174.93 17100.13 88888.00 2017-08-21 23:54:55.000 233 33766.99 174.93 17100.16 37849.57 2017-08-21 23:54:56.000 233 33766.98 174.95 17100.16 88888.00 2017-08-21 23:54:57.000 233 33766.99 174.98 17100.17 88888.00 2017-08-21 23:54:58.000 233 33766.99 174.99 17100.16 88888.00 2017-08-21 23:54:59.000 233 33766.96 175.00 17100.14 88888.00 2017-08-21 23:55:00.000 233 33766.96 175.00 17100.13 37849.57 2017-08-21 23:55:01.000 233 33766.93 174.99 17100.16 88888.00 2017-08-21 23:55:02.000 233 33766.91 175.00 17100.14 88888.00 2017-08-21 23:55:03.000 233 33766.94 174.99 17100.13 88888.00 2017-08-21 23:55:04.000 233 33766.92 174.98 17100.17 88888.00 2017-08-21 23:55:05.000 233 33766.89 174.96 17100.12 37849.54 2017-08-21 23:55:06.000 233 33766.91 174.98 17100.12 88888.00 2017-08-21 23:55:07.000 233 33766.90 174.99 17100.15 88888.00 2017-08-21 23:55:08.000 233 33766.91 174.99 17100.17 88888.00 2017-08-21 23:55:09.000 233 33766.92 174.98 17100.17 88888.00 2017-08-21 23:55:10.000 233 33766.89 174.92 17100.15 37849.56 2017-08-21 23:55:11.000 233 33766.87 174.91 17100.13 88888.00 2017-08-21 23:55:12.000 233 33766.87 174.93 17100.12 88888.00 2017-08-21 23:55:13.000 233 33766.82 174.92 17100.17 88888.00 2017-08-21 23:55:14.000 233 33766.78 174.93 17100.13 88888.00 2017-08-21 23:55:15.000 233 33766.74 174.91 17100.13 37849.46 2017-08-21 23:55:16.000 233 33766.71 174.95 17100.12 88888.00 2017-08-21 23:55:17.000 233 33766.73 174.95 17100.14 88888.00 2017-08-21 23:55:18.000 233 33766.74 174.97 17100.15 88888.00 2017-08-21 23:55:19.000 233 33766.71 174.98 17100.14 88888.00 2017-08-21 23:55:20.000 233 33766.71 174.99 17100.15 37849.36 2017-08-21 23:55:21.000 233 33766.70 175.03 17100.17 88888.00 2017-08-21 23:55:22.000 233 33766.71 175.03 17100.16 88888.00 2017-08-21 23:55:23.000 233 33766.67 175.04 17100.15 88888.00 2017-08-21 23:55:24.000 233 33766.66 175.01 17100.18 88888.00 2017-08-21 23:55:25.000 233 33766.62 175.04 17100.16 37849.33 2017-08-21 23:55:26.000 233 33766.62 175.05 17100.14 88888.00 2017-08-21 23:55:27.000 233 33766.60 175.07 17100.18 88888.00 2017-08-21 23:55:28.000 233 33766.54 175.07 17100.17 88888.00 2017-08-21 23:55:29.000 233 33766.55 175.06 17100.13 88888.00 2017-08-21 23:55:30.000 233 33766.56 175.04 17100.15 37849.03 2017-08-21 23:55:31.000 233 33766.52 175.03 17100.17 88888.00 2017-08-21 23:55:32.000 233 33766.45 175.03 17100.16 88888.00 2017-08-21 23:55:33.000 233 33766.42 175.01 17100.14 88888.00 2017-08-21 23:55:34.000 233 33766.37 175.01 17100.12 88888.00 2017-08-21 23:55:35.000 233 33766.37 174.96 17100.12 37849.03 2017-08-21 23:55:36.000 233 33766.35 174.94 17100.12 88888.00 2017-08-21 23:55:37.000 233 33766.34 174.98 17100.14 88888.00 2017-08-21 23:55:38.000 233 33766.34 174.94 17100.16 88888.00 2017-08-21 23:55:39.000 233 33766.35 174.92 17100.11 88888.00 2017-08-21 23:55:40.000 233 33766.35 174.93 17100.10 37848.96 2017-08-21 23:55:41.000 233 33766.35 174.92 17100.15 88888.00 2017-08-21 23:55:42.000 233 33766.34 174.89 17100.12 88888.00 2017-08-21 23:55:43.000 233 33766.32 174.89 17100.11 88888.00 2017-08-21 23:55:44.000 233 33766.31 174.85 17100.12 88888.00 2017-08-21 23:55:45.000 233 33766.29 174.85 17100.17 37848.96 2017-08-21 23:55:46.000 233 33766.24 174.83 17100.14 88888.00 2017-08-21 23:55:47.000 233 33766.21 174.85 17100.14 88888.00 2017-08-21 23:55:48.000 233 33766.18 174.88 17100.15 88888.00 2017-08-21 23:55:49.000 233 33766.14 174.89 17100.17 88888.00 2017-08-21 23:55:50.000 233 33766.16 174.89 17100.19 37848.85 2017-08-21 23:55:51.000 233 33766.15 174.92 17100.16 88888.00 2017-08-21 23:55:52.000 233 33766.15 174.91 17100.19 88888.00 2017-08-21 23:55:53.000 233 33766.12 174.89 17100.21 88888.00 2017-08-21 23:55:54.000 233 33766.07 174.88 17100.19 88888.00 2017-08-21 23:55:55.000 233 33766.06 174.87 17100.15 37848.75 2017-08-21 23:55:56.000 233 33766.05 174.84 17100.22 88888.00 2017-08-21 23:55:57.000 233 33766.01 174.83 17100.24 88888.00 2017-08-21 23:55:58.000 233 33765.99 174.86 17100.24 88888.00 2017-08-21 23:55:59.000 233 33765.98 174.86 17100.28 88888.00 2017-08-21 23:56:00.000 233 33765.91 174.90 17100.27 37848.65 2017-08-21 23:56:01.000 233 33765.93 174.88 17100.26 88888.00 2017-08-21 23:56:02.000 233 33765.94 174.90 17100.28 88888.00 2017-08-21 23:56:03.000 233 33765.94 174.86 17100.23 88888.00 2017-08-21 23:56:04.000 233 33765.89 174.81 17100.25 88888.00 2017-08-21 23:56:05.000 233 33765.85 174.80 17100.24 37848.53 2017-08-21 23:56:06.000 233 33765.83 174.75 17100.22 88888.00 2017-08-21 23:56:07.000 233 33765.78 174.77 17100.23 88888.00 2017-08-21 23:56:08.000 233 33765.75 174.75 17100.22 88888.00 2017-08-21 23:56:09.000 233 33765.75 174.73 17100.22 88888.00 2017-08-21 23:56:10.000 233 33765.71 174.71 17100.23 37848.42 2017-08-21 23:56:11.000 233 33765.68 174.67 17100.23 88888.00 2017-08-21 23:56:12.000 233 33765.67 174.71 17100.24 88888.00 2017-08-21 23:56:13.000 233 33765.65 174.73 17100.26 88888.00 2017-08-21 23:56:14.000 233 33765.63 174.69 17100.24 88888.00 2017-08-21 23:56:15.000 233 33765.59 174.69 17100.26 37848.46 2017-08-21 23:56:16.000 233 33765.56 174.72 17100.27 88888.00 2017-08-21 23:56:17.000 233 33765.56 174.67 17100.26 88888.00 2017-08-21 23:56:18.000 233 33765.53 174.72 17100.28 88888.00 2017-08-21 23:56:19.000 233 33765.48 174.74 17100.30 88888.00 2017-08-21 23:56:20.000 233 33765.48 174.75 17100.34 37848.18 2017-08-21 23:56:21.000 233 33765.49 174.74 17100.35 88888.00 2017-08-21 23:56:22.000 233 33765.39 174.72 17100.32 88888.00 2017-08-21 23:56:23.000 233 33765.37 174.71 17100.30 88888.00 2017-08-21 23:56:24.000 233 33765.37 174.71 17100.28 88888.00 2017-08-21 23:56:25.000 233 33765.32 174.72 17100.29 37848.07 2017-08-21 23:56:26.000 233 33765.28 174.70 17100.25 88888.00 2017-08-21 23:56:27.000 233 33765.24 174.69 17100.30 88888.00 2017-08-21 23:56:28.000 233 33765.20 174.71 17100.29 88888.00 2017-08-21 23:56:29.000 233 33765.18 174.70 17100.33 88888.00 2017-08-21 23:56:30.000 233 33765.17 174.70 17100.35 37847.99 2017-08-21 23:56:31.000 233 33765.12 174.62 17100.32 88888.00 2017-08-21 23:56:32.000 233 33765.09 174.65 17100.28 88888.00 2017-08-21 23:56:33.000 233 33765.06 174.66 17100.26 88888.00 2017-08-21 23:56:34.000 233 33765.01 174.62 17100.30 88888.00 2017-08-21 23:56:35.000 233 33764.96 174.62 17100.33 37847.96 2017-08-21 23:56:36.000 233 33764.97 174.59 17100.33 88888.00 2017-08-21 23:56:37.000 233 33764.96 174.57 17100.30 88888.00 2017-08-21 23:56:38.000 233 33764.94 174.54 17100.30 88888.00 2017-08-21 23:56:39.000 233 33764.86 174.53 17100.27 88888.00 2017-08-21 23:56:40.000 233 33764.86 174.53 17100.27 37847.86 2017-08-21 23:56:41.000 233 33764.90 174.52 17100.29 88888.00 2017-08-21 23:56:42.000 233 33764.87 174.53 17100.29 88888.00 2017-08-21 23:56:43.000 233 33764.83 174.53 17100.29 88888.00 2017-08-21 23:56:44.000 233 33764.83 174.52 17100.35 88888.00 2017-08-21 23:56:45.000 233 33764.84 174.47 17100.33 37847.67 2017-08-21 23:56:46.000 233 33764.85 174.47 17100.33 88888.00 2017-08-21 23:56:47.000 233 33764.81 174.47 17100.30 88888.00 2017-08-21 23:56:48.000 233 33764.82 174.48 17100.31 88888.00 2017-08-21 23:56:49.000 233 33764.81 174.50 17100.32 88888.00 2017-08-21 23:56:50.000 233 33764.81 174.50 17100.31 37847.65 2017-08-21 23:56:51.000 233 33764.81 174.50 17100.33 88888.00 2017-08-21 23:56:52.000 233 33764.83 174.54 17100.30 88888.00 2017-08-21 23:56:53.000 233 33764.79 174.52 17100.26 88888.00 2017-08-21 23:56:54.000 233 33764.77 174.46 17100.24 88888.00 2017-08-21 23:56:55.000 233 33764.76 174.42 17100.26 37847.78 2017-08-21 23:56:56.000 233 33764.77 174.44 17100.31 88888.00 2017-08-21 23:56:57.000 233 33764.76 174.46 17100.34 88888.00 2017-08-21 23:56:58.000 233 33764.75 174.48 17100.34 88888.00 2017-08-21 23:56:59.000 233 33764.75 174.47 17100.33 88888.00 2017-08-21 23:57:00.000 233 33764.75 174.44 17100.34 37847.64 2017-08-21 23:57:01.000 233 33764.71 174.43 17100.32 88888.00 2017-08-21 23:57:02.000 233 33764.64 174.43 17100.33 88888.00 2017-08-21 23:57:03.000 233 33764.62 174.38 17100.32 88888.00 2017-08-21 23:57:04.000 233 33764.61 174.42 17100.33 88888.00 2017-08-21 23:57:05.000 233 33764.61 174.43 17100.33 37847.49 2017-08-21 23:57:06.000 233 33764.57 174.43 17100.36 88888.00 2017-08-21 23:57:07.000 233 33764.55 174.42 17100.34 88888.00 2017-08-21 23:57:08.000 233 33764.57 174.39 17100.31 88888.00 2017-08-21 23:57:09.000 233 33764.53 174.37 17100.30 88888.00 2017-08-21 23:57:10.000 233 33764.54 174.39 17100.28 37847.46 2017-08-21 23:57:11.000 233 33764.55 174.40 17100.26 88888.00 2017-08-21 23:57:12.000 233 33764.53 174.38 17100.29 88888.00 2017-08-21 23:57:13.000 233 33764.54 174.36 17100.30 88888.00 2017-08-21 23:57:14.000 233 33764.55 174.37 17100.28 88888.00 2017-08-21 23:57:15.000 233 33764.54 174.40 17100.34 37847.38 2017-08-21 23:57:16.000 233 33764.56 174.44 17100.34 88888.00 2017-08-21 23:57:17.000 233 33764.57 174.41 17100.29 88888.00 2017-08-21 23:57:18.000 233 33764.53 174.36 17100.30 88888.00 2017-08-21 23:57:19.000 233 33764.50 174.40 17100.31 88888.00 2017-08-21 23:57:20.000 233 33764.51 174.37 17100.34 37847.50 2017-08-21 23:57:21.000 233 33764.51 174.37 17100.38 88888.00 2017-08-21 23:57:22.000 233 33764.51 174.39 17100.39 88888.00 2017-08-21 23:57:23.000 233 33764.56 174.41 17100.38 88888.00 2017-08-21 23:57:24.000 233 33764.56 174.39 17100.39 88888.00 2017-08-21 23:57:25.000 233 33764.59 174.39 17100.35 37847.57 2017-08-21 23:57:26.000 233 33764.60 174.41 17100.33 88888.00 2017-08-21 23:57:27.000 233 33764.61 174.40 17100.34 88888.00 2017-08-21 23:57:28.000 233 33764.67 174.36 17100.38 88888.00 2017-08-21 23:57:29.000 233 33764.66 174.29 17100.40 88888.00 2017-08-21 23:57:30.000 233 33764.65 174.32 17100.41 37847.43 2017-08-21 23:57:31.000 233 33764.66 174.31 17100.37 88888.00 2017-08-21 23:57:32.000 233 33764.66 174.29 17100.35 88888.00 2017-08-21 23:57:33.000 233 33764.67 174.29 17100.32 88888.00 2017-08-21 23:57:34.000 233 33764.70 174.32 17100.35 88888.00 2017-08-21 23:57:35.000 233 33764.68 174.30 17100.34 37847.54 2017-08-21 23:57:36.000 233 33764.66 174.28 17100.35 88888.00 2017-08-21 23:57:37.000 233 33764.68 174.28 17100.33 88888.00 2017-08-21 23:57:38.000 233 33764.68 174.24 17100.31 88888.00 2017-08-21 23:57:39.000 233 33764.65 174.25 17100.33 88888.00 2017-08-21 23:57:40.000 233 33764.67 174.26 17100.35 37847.57 2017-08-21 23:57:41.000 233 33764.69 174.24 17100.31 88888.00 2017-08-21 23:57:42.000 233 33764.66 174.23 17100.34 88888.00 2017-08-21 23:57:43.000 233 33764.65 174.24 17100.34 88888.00 2017-08-21 23:57:44.000 233 33764.68 174.25 17100.33 88888.00 2017-08-21 23:57:45.000 233 33764.67 174.26 17100.33 37847.62 2017-08-21 23:57:46.000 233 33764.63 174.23 17100.32 88888.00 2017-08-21 23:57:47.000 233 33764.62 174.27 17100.35 88888.00 2017-08-21 23:57:48.000 233 33764.66 174.30 17100.34 88888.00 2017-08-21 23:57:49.000 233 33764.63 174.26 17100.34 88888.00 2017-08-21 23:57:50.000 233 33764.62 174.31 17100.36 37847.57 2017-08-21 23:57:51.000 233 33764.61 174.32 17100.38 88888.00 2017-08-21 23:57:52.000 233 33764.64 174.32 17100.39 88888.00 2017-08-21 23:57:53.000 233 33764.68 174.31 17100.37 88888.00 2017-08-21 23:57:54.000 233 33764.64 174.30 17100.35 88888.00 2017-08-21 23:57:55.000 233 33764.60 174.31 17100.39 37847.57 2017-08-21 23:57:56.000 233 33764.62 174.33 17100.40 88888.00 2017-08-21 23:57:57.000 233 33764.59 174.31 17100.41 88888.00 2017-08-21 23:57:58.000 233 33764.58 174.31 17100.40 88888.00 2017-08-21 23:57:59.000 233 33764.59 174.29 17100.39 88888.00 2017-08-21 23:58:00.000 233 33764.60 174.30 17100.38 37847.47 2017-08-21 23:58:01.000 233 33764.60 174.31 17100.37 88888.00 2017-08-21 23:58:02.000 233 33764.58 174.34 17100.36 88888.00 2017-08-21 23:58:03.000 233 33764.62 174.28 17100.37 88888.00 2017-08-21 23:58:04.000 233 33764.62 174.27 17100.35 88888.00 2017-08-21 23:58:05.000 233 33764.63 174.30 17100.38 37847.53 2017-08-21 23:58:06.000 233 33764.66 174.28 17100.39 88888.00 2017-08-21 23:58:07.000 233 33764.64 174.23 17100.36 88888.00 2017-08-21 23:58:08.000 233 33764.60 174.26 17100.35 88888.00 2017-08-21 23:58:09.000 233 33764.69 174.25 17100.35 88888.00 2017-08-21 23:58:10.000 233 33764.72 174.22 17100.36 37847.49 2017-08-21 23:58:11.000 233 33764.69 174.25 17100.34 88888.00 2017-08-21 23:58:12.000 233 33764.73 174.27 17100.38 88888.00 2017-08-21 23:58:13.000 233 33764.74 174.23 17100.41 88888.00 2017-08-21 23:58:14.000 233 33764.76 174.23 17100.41 88888.00 2017-08-21 23:58:15.000 233 33764.79 174.25 17100.39 37847.64 2017-08-21 23:58:16.000 233 33764.79 174.24 17100.37 88888.00 2017-08-21 23:58:17.000 233 33764.78 174.23 17100.36 88888.00 2017-08-21 23:58:18.000 233 33764.79 174.25 17100.34 88888.00 2017-08-21 23:58:19.000 233 33764.81 174.25 17100.34 88888.00 2017-08-21 23:58:20.000 233 33764.82 174.27 17100.36 37847.71 2017-08-21 23:58:21.000 233 33764.82 174.24 17100.34 88888.00 2017-08-21 23:58:22.000 233 33764.86 174.18 17100.36 88888.00 2017-08-21 23:58:23.000 233 33764.87 174.18 17100.36 88888.00 2017-08-21 23:58:24.000 233 33764.87 174.19 17100.35 88888.00 2017-08-21 23:58:25.000 233 33764.90 174.20 17100.33 37847.82 2017-08-21 23:58:26.000 233 33764.93 174.19 17100.33 88888.00 2017-08-21 23:58:27.000 233 33764.95 174.21 17100.35 88888.00 2017-08-21 23:58:28.000 233 33764.98 174.20 17100.39 88888.00 2017-08-21 23:58:29.000 233 33764.93 174.24 17100.36 88888.00 2017-08-21 23:58:30.000 233 33764.97 174.24 17100.35 37847.86 2017-08-21 23:58:31.000 233 33764.95 174.21 17100.33 88888.00 2017-08-21 23:58:32.000 233 33764.97 174.24 17100.33 88888.00 2017-08-21 23:58:33.000 233 33764.98 174.26 17100.31 88888.00 2017-08-21 23:58:34.000 233 33764.99 174.24 17100.28 88888.00 2017-08-21 23:58:35.000 233 33764.98 174.27 17100.29 37847.72 2017-08-21 23:58:36.000 233 33765.05 174.27 17100.35 88888.00 2017-08-21 23:58:37.000 233 33765.04 174.25 17100.30 88888.00 2017-08-21 23:58:38.000 233 33765.06 174.28 17100.32 88888.00 2017-08-21 23:58:39.000 233 33765.03 174.26 17100.35 88888.00 2017-08-21 23:58:40.000 233 33765.03 174.24 17100.33 37847.81 2017-08-21 23:58:41.000 233 33765.06 174.27 17100.28 88888.00 2017-08-21 23:58:42.000 233 33765.06 174.25 17100.29 88888.00 2017-08-21 23:58:43.000 233 33765.08 174.25 17100.28 88888.00 2017-08-21 23:58:44.000 233 33765.08 174.27 17100.29 88888.00 2017-08-21 23:58:45.000 233 33765.04 174.24 17100.30 37847.96 2017-08-21 23:58:46.000 233 33765.03 174.20 17100.29 88888.00 2017-08-21 23:58:47.000 233 33765.05 174.22 17100.29 88888.00 2017-08-21 23:58:48.000 233 33765.09 174.24 17100.35 88888.00 2017-08-21 23:58:49.000 233 33765.12 174.23 17100.36 88888.00 2017-08-21 23:58:50.000 233 33765.11 174.26 17100.33 37847.89 2017-08-21 23:58:51.000 233 33765.12 174.23 17100.31 88888.00 2017-08-21 23:58:52.000 233 33765.15 174.23 17100.27 88888.00 2017-08-21 23:58:53.000 233 33765.18 174.31 17100.30 88888.00 2017-08-21 23:58:54.000 233 33765.16 174.34 17100.32 88888.00 2017-08-21 23:58:55.000 233 33765.18 174.34 17100.36 37847.92 2017-08-21 23:58:56.000 233 33765.23 174.36 17100.34 88888.00 2017-08-21 23:58:57.000 233 33765.26 174.35 17100.29 88888.00 2017-08-21 23:58:58.000 233 33765.27 174.36 17100.30 88888.00 2017-08-21 23:58:59.000 233 33765.26 174.36 17100.29 88888.00 2017-08-21 23:59:00.000 233 33765.24 174.29 17100.27 37847.94 2017-08-21 23:59:01.000 233 33765.26 174.25 17100.28 88888.00 2017-08-21 23:59:02.000 233 33765.30 174.27 17100.28 88888.00 2017-08-21 23:59:03.000 233 33765.33 174.32 17100.31 88888.00 2017-08-21 23:59:04.000 233 33765.31 174.30 17100.30 88888.00 2017-08-21 23:59:05.000 233 33765.32 174.33 17100.30 37848.11 2017-08-21 23:59:06.000 233 33765.35 174.27 17100.30 88888.00 2017-08-21 23:59:07.000 233 33765.31 174.26 17100.32 88888.00 2017-08-21 23:59:08.000 233 33765.33 174.25 17100.32 88888.00 2017-08-21 23:59:09.000 233 33765.34 174.24 17100.32 88888.00 2017-08-21 23:59:10.000 233 33765.39 174.20 17100.28 37848.19 2017-08-21 23:59:11.000 233 33765.41 174.24 17100.26 88888.00 2017-08-21 23:59:12.000 233 33765.39 174.22 17100.25 88888.00 2017-08-21 23:59:13.000 233 33765.37 174.22 17100.22 88888.00 2017-08-21 23:59:14.000 233 33765.37 174.20 17100.22 88888.00 2017-08-21 23:59:15.000 233 33765.40 174.18 17100.22 37848.24 2017-08-21 23:59:16.000 233 33765.40 174.23 17100.23 88888.00 2017-08-21 23:59:17.000 233 33765.42 174.22 17100.21 88888.00 2017-08-21 23:59:18.000 233 33765.45 174.19 17100.19 88888.00 2017-08-21 23:59:19.000 233 33765.45 174.20 17100.20 88888.00 2017-08-21 23:59:20.000 233 33765.45 174.20 17100.21 37848.21 2017-08-21 23:59:21.000 233 33765.44 174.18 17100.20 88888.00 2017-08-21 23:59:22.000 233 33765.47 174.20 17100.21 88888.00 2017-08-21 23:59:23.000 233 33765.55 174.21 17100.23 88888.00 2017-08-21 23:59:24.000 233 33765.58 174.18 17100.19 88888.00 2017-08-21 23:59:25.000 233 33765.59 174.18 17100.19 37848.33 2017-08-21 23:59:26.000 233 33765.58 174.20 17100.18 88888.00 2017-08-21 23:59:27.000 233 33765.61 174.17 17100.18 88888.00 2017-08-21 23:59:28.000 233 33765.64 174.18 17100.23 88888.00 2017-08-21 23:59:29.000 233 33765.63 174.17 17100.21 88888.00 2017-08-21 23:59:30.000 233 33765.66 174.15 17100.23 37848.32 2017-08-21 23:59:31.000 233 33765.68 174.14 17100.21 88888.00 2017-08-21 23:59:32.000 233 33765.73 174.16 17100.14 88888.00 2017-08-21 23:59:33.000 233 33765.76 174.17 17100.14 88888.00 2017-08-21 23:59:34.000 233 33765.76 174.14 17100.16 88888.00 2017-08-21 23:59:35.000 233 33765.79 174.13 17100.17 37848.47 2017-08-21 23:59:36.000 233 33765.79 174.15 17100.16 88888.00 2017-08-21 23:59:37.000 233 33765.82 174.14 17100.16 88888.00 2017-08-21 23:59:38.000 233 33765.81 174.14 17100.13 88888.00 2017-08-21 23:59:39.000 233 33765.81 174.16 17100.12 88888.00 2017-08-21 23:59:40.000 233 33765.84 174.13 17100.13 37848.53 2017-08-21 23:59:41.000 233 33765.84 174.12 17100.13 88888.00 2017-08-21 23:59:42.000 233 33765.84 174.12 17100.16 88888.00 2017-08-21 23:59:43.000 233 33765.86 174.11 17100.15 88888.00 2017-08-21 23:59:44.000 233 33765.88 174.10 17100.11 88888.00 2017-08-21 23:59:45.000 233 33765.87 174.11 17100.11 37848.67 2017-08-21 23:59:46.000 233 33765.92 174.12 17100.12 88888.00 2017-08-21 23:59:47.000 233 33765.93 174.06 17100.14 88888.00 2017-08-21 23:59:48.000 233 33765.96 174.03 17100.13 88888.00 2017-08-21 23:59:49.000 233 33765.93 174.04 17100.14 88888.00 2017-08-21 23:59:50.000 233 33765.94 174.07 17100.18 37848.57 2017-08-21 23:59:51.000 233 33765.96 174.10 17100.18 88888.00 2017-08-21 23:59:52.000 233 33765.97 174.10 17100.14 88888.00 2017-08-21 23:59:53.000 233 33765.96 174.08 17100.16 88888.00 2017-08-21 23:59:54.000 233 33765.99 174.04 17100.14 88888.00 2017-08-21 23:59:55.000 233 33766.00 173.98 17100.19 37848.65 2017-08-21 23:59:56.000 233 33766.01 173.99 17100.18 88888.00 2017-08-21 23:59:57.000 233 33765.99 174.00 17100.17 88888.00 2017-08-21 23:59:58.000 233 33765.97 173.97 17100.12 88888.00 2017-08-21 23:59:59.000 233 33766.00 173.97 17100.15 88888.00